History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-10-13 | 2025-10-09 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-10-10 | 2025-10-08 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-10-09 | 2025-10-06 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-10-08 | 2025-10-03 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-10-06 | 2025-10-02 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-10-03 | 2025-09-30 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-10-02 | 2025-09-29 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-09-30 | 2025-09-26 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-09-29 | 2025-09-25 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-09-26 | 2025-09-24 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-09-25 | 2025-09-23 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-09-24 | 2025-09-22 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-09-23 | 2025-09-19 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-09-22 | 2025-09-18 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-09-19 | 2025-09-17 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-09-18 | 2025-09-16 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-09-17 | 2025-09-15 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-09-16 | 2025-09-12 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-09-15 | 2025-09-11 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-09-12 | 2025-09-10 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-09-11 | 2025-09-09 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-09-10 | 2025-09-08 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-09-09 | 2025-09-05 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-09-08 | 2025-09-04 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-09-05 | 2025-09-03 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-09-04 | 2025-09-02 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-09-03 | 2025-09-01 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-09-02 | 2025-08-29 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-09-01 | 2025-08-28 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-08-29 | 2025-08-27 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-08-28 | 2025-08-26 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-08-27 | 2025-08-25 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-08-26 | 2025-08-22 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-08-25 | 2025-08-21 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-08-22 | 2025-08-20 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-08-21 | 2025-08-19 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-08-20 | 2025-08-18 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-08-19 | 2025-08-15 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-08-18 | 2025-08-14 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-08-15 | 2025-08-13 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-08-14 | 2025-08-12 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-08-13 | 2025-08-11 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-08-12 | 2025-08-08 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-08-11 | 2025-08-07 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-08-08 | 2025-08-06 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-08-07 | 2025-08-05 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-08-06 | 2025-08-04 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-08-05 | 2025-08-01 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-08-04 | 2025-07-31 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-08-01 | 2025-07-30 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-07-31 | 2025-07-29 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-07-30 | 2025-07-28 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-07-29 | 2025-07-25 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-07-28 | 2025-07-24 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-07-25 | 2025-07-23 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-07-24 | 2025-07-22 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-07-23 | 2025-07-21 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-07-22 | 2025-07-18 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-07-21 | 2025-07-17 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-07-18 | 2025-07-16 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-07-17 | 2025-07-15 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-07-16 | 2025-07-14 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-07-15 | 2025-07-11 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-07-14 | 2025-07-10 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-07-11 | 2025-07-09 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-07-10 | 2025-07-08 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-07-09 | 2025-07-07 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-07-08 | 2025-07-04 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-07-07 | 2025-07-03 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-07-04 | 2025-07-02 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-07-03 | 2025-06-30 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-07-02 | 2025-06-27 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-06-30 | 2025-06-26 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-06-27 | 2025-06-25 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-06-26 | 2025-06-24 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-06-25 | 2025-06-23 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-06-24 | 2025-06-20 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-06-23 | 2025-06-19 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-06-20 | 2025-06-18 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-06-19 | 2025-06-17 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-06-18 | 2025-06-16 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-06-17 | 2025-06-13 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-06-16 | 2025-06-12 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-06-13 | 2025-06-11 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-06-12 | 2025-06-10 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-06-11 | 2025-06-09 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-06-10 | 2025-06-06 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-06-09 | 2025-06-05 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-06-06 | 2025-06-04 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-06-05 | 2025-06-03 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-06-04 | 2025-06-02 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-06-03 | 2025-05-30 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-06-02 | 2025-05-29 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-05-30 | 2025-05-28 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-05-29 | 2025-05-27 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-05-28 | 2025-05-26 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-05-27 | 2025-05-23 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-05-26 | 2025-05-22 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-05-23 | 2025-05-21 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-05-22 | 2025-05-20 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-05-21 | 2025-05-19 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-05-20 | 2025-05-16 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-05-19 | 2025-05-15 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-05-16 | 2025-05-14 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-05-15 | 2025-05-13 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-05-14 | 2025-05-12 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-05-13 | 2025-05-09 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-05-12 | 2025-05-08 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-05-09 | 2025-05-07 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-05-08 | 2025-05-06 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-05-07 | 2025-05-02 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-05-06 | 2025-04-30 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-05-02 | 2025-04-29 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-04-30 | 2025-04-28 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-04-29 | 2025-04-25 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-04-28 | 2025-04-24 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-04-25 | 2025-04-23 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-04-24 | 2025-04-22 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-04-23 | 2025-04-17 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-04-22 | 2025-04-16 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-04-17 | 2025-04-15 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-04-16 | 2025-04-14 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-04-15 | 2025-04-11 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-04-14 | 2025-04-10 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-04-11 | 2025-04-09 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-04-10 | 2025-04-08 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-04-09 | 2025-04-07 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-04-08 | 2025-04-03 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-04-07 | 2025-04-02 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-04-03 | 2025-04-01 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-04-02 | 2025-03-31 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-04-01 | 2025-03-28 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-03-31 | 2025-03-27 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-03-28 | 2025-03-26 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-03-27 | 2025-03-25 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-03-26 | 2025-03-24 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-03-25 | 2025-03-21 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-03-24 | 2025-03-20 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-03-21 | 2025-03-19 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-03-20 | 2025-03-18 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-03-19 | 2025-03-17 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-03-18 | 2025-03-14 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-03-17 | 2025-03-13 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-03-14 | 2025-03-12 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-03-13 | 2025-03-11 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-03-12 | 2025-03-10 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-03-11 | 2025-03-07 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-03-10 | 2025-03-06 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-03-07 | 2025-03-05 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-03-06 | 2025-03-04 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-03-05 | 2025-03-03 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-03-04 | 2025-02-28 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-03-03 | 2025-02-27 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-02-28 | 2025-02-26 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-02-27 | 2025-02-25 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-02-26 | 2025-02-24 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-02-25 | 2025-02-21 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-02-24 | 2025-02-20 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-02-21 | 2025-02-19 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-02-20 | 2025-02-18 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-02-19 | 2025-02-17 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-02-18 | 2025-02-14 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-02-17 | 2025-02-13 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-02-14 | 2025-02-12 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-02-13 | 2025-02-11 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-02-12 | 2025-02-10 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-02-11 | 2025-02-07 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-02-10 | 2025-02-06 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-02-07 | 2025-02-05 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-02-06 | 2025-02-04 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-02-05 | 2025-02-03 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-02-04 | 2025-01-28 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-02-03 | 2025-01-24 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-01-27 | 2025-01-23 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-01-24 | 2025-01-22 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-01-23 | 2025-01-21 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-01-22 | 2025-01-20 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-01-21 | 2025-01-17 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-01-20 | 2025-01-16 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-01-17 | 2025-01-15 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-01-16 | 2025-01-14 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-01-15 | 2025-01-13 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-01-14 | 2025-01-10 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-01-13 | 2025-01-09 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-01-10 | 2025-01-08 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-01-09 | 2025-01-07 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-01-08 | 2025-01-06 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-01-07 | 2025-01-03 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-01-06 | 2025-01-02 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-01-03 | 2024-12-31 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2025-01-02 | 2024-12-27 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-12-30 | 2024-12-24 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-12-27 | 2024-12-20 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-12-23 | 2024-12-19 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-12-20 | 2024-12-18 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-12-19 | 2024-12-17 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-12-18 | 2024-12-16 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-12-17 | 2024-12-13 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-12-16 | 2024-12-12 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-12-13 | 2024-12-11 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-12-12 | 2024-12-10 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-12-11 | 2024-12-09 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-12-10 | 2024-12-06 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-12-09 | 2024-12-05 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-12-06 | 2024-12-04 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-12-05 | 2024-12-03 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-12-04 | 2024-12-02 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-12-03 | 2024-11-29 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-12-02 | 2024-11-28 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-11-29 | 2024-11-27 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-11-28 | 2024-11-26 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-11-27 | 2024-11-25 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-11-26 | 2024-11-22 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-11-25 | 2024-11-21 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-11-22 | 2024-11-20 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-11-21 | 2024-11-19 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-11-20 | 2024-11-18 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-11-19 | 2024-11-15 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-11-18 | 2024-11-14 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-11-15 | 2024-11-13 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-11-14 | 2024-11-12 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-11-13 | 2024-11-11 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-11-12 | 2024-11-08 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-11-11 | 2024-11-07 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-11-08 | 2024-11-06 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-11-07 | 2024-11-05 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-11-06 | 2024-11-04 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-11-05 | 2024-11-01 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-11-04 | 2024-10-31 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-11-01 | 2024-10-30 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-10-31 | 2024-10-29 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-10-30 | 2024-10-28 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-10-29 | 2024-10-25 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-10-28 | 2024-10-24 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-10-25 | 2024-10-23 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-10-24 | 2024-10-22 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-10-23 | 2024-10-21 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-10-22 | 2024-10-18 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-10-21 | 2024-10-17 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-10-18 | 2024-10-16 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-10-17 | 2024-10-15 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-10-16 | 2024-10-14 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-10-15 | 2024-10-10 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-10-14 | 2024-10-09 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-10-10 | 2024-10-08 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-10-09 | 2024-10-07 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-10-08 | 2024-10-04 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-10-07 | 2024-10-03 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-10-04 | 2024-10-02 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-10-03 | 2024-09-30 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-10-02 | 2024-09-27 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-09-30 | 2024-09-26 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-09-27 | 2024-09-25 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-09-26 | 2024-09-24 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-09-25 | 2024-09-23 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-09-24 | 2024-09-20 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-09-23 | 2024-09-19 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-09-20 | 2024-09-17 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-09-19 | 2024-09-16 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-09-17 | 2024-09-13 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-09-16 | 2024-09-12 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-09-13 | 2024-09-11 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-09-12 | 2024-09-10 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-09-11 | 2024-09-09 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-09-10 | 2024-09-05 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-09-09 | 2024-09-04 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-09-05 | 2024-09-03 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-09-04 | 2024-09-02 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-09-03 | 2024-08-30 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-09-02 | 2024-08-29 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-08-30 | 2024-08-28 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-08-29 | 2024-08-27 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-08-28 | 2024-08-26 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-08-27 | 2024-08-23 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-08-26 | 2024-08-22 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-08-23 | 2024-08-21 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-08-22 | 2024-08-20 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-08-21 | 2024-08-19 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-08-20 | 2024-08-16 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-08-19 | 2024-08-15 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-08-16 | 2024-08-14 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-08-15 | 2024-08-13 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-08-14 | 2024-08-12 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-08-13 | 2024-08-09 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-08-12 | 2024-08-08 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-08-09 | 2024-08-07 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-08-08 | 2024-08-06 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-08-07 | 2024-08-05 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-08-06 | 2024-08-02 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-08-05 | 2024-08-01 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-08-02 | 2024-07-31 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-08-01 | 2024-07-30 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-07-31 | 2024-07-29 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-07-30 | 2024-07-26 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-07-29 | 2024-07-25 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-07-26 | 2024-07-24 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-07-25 | 2024-07-23 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-07-24 | 2024-07-22 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-07-23 | 2024-07-19 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-07-22 | 2024-07-18 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-07-19 | 2024-07-17 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-07-18 | 2024-07-16 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-07-17 | 2024-07-15 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-07-16 | 2024-07-12 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-07-15 | 2024-07-11 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-07-12 | 2024-07-10 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-07-11 | 2024-07-09 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-07-10 | 2024-07-08 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-07-09 | 2024-07-05 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-07-08 | 2024-07-04 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-07-05 | 2024-07-03 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-07-04 | 2024-07-02 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-07-03 | 2024-06-28 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-07-02 | 2024-06-27 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-06-28 | 2024-06-26 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-06-27 | 2024-06-25 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-06-26 | 2024-06-24 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-06-25 | 2024-06-21 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-06-24 | 2024-06-20 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-06-21 | 2024-06-19 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-06-20 | 2024-06-18 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-06-19 | 2024-06-17 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-06-18 | 2024-06-14 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-06-17 | 2024-06-13 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-06-14 | 2024-06-12 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-06-13 | 2024-06-11 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-06-12 | 2024-06-07 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-06-11 | 2024-06-06 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-06-07 | 2024-06-05 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-06-06 | 2024-06-04 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-06-05 | 2024-06-03 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-06-04 | 2024-05-31 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-06-03 | 2024-05-30 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-05-31 | 2024-05-29 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-05-30 | 2024-05-28 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-05-29 | 2024-05-27 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-05-28 | 2024-05-24 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-05-27 | 2024-05-23 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-05-24 | 2024-05-22 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-05-23 | 2024-05-21 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-05-22 | 2024-05-20 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-05-21 | 2024-05-17 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-05-20 | 2024-05-16 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-05-17 | 2024-05-14 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-05-16 | 2024-05-13 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-05-14 | 2024-05-10 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-05-13 | 2024-05-09 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-05-10 | 2024-05-08 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-05-09 | 2024-05-07 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-05-08 | 2024-05-06 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-05-07 | 2024-05-03 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-05-06 | 2024-05-02 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-05-03 | 2024-04-30 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-05-02 | 2024-04-29 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-04-30 | 2024-04-26 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-04-29 | 2024-04-25 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-04-26 | 2024-04-24 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-04-25 | 2024-04-23 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-04-24 | 2024-04-22 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-04-23 | 2024-04-19 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-04-22 | 2024-04-18 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-04-19 | 2024-04-17 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-04-18 | 2024-04-16 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-04-17 | 2024-04-15 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-04-16 | 2024-04-12 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-04-15 | 2024-04-11 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-04-12 | 2024-04-10 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-04-11 | 2024-04-09 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-04-10 | 2024-04-08 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-04-09 | 2024-04-05 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-04-08 | 2024-04-03 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-04-05 | 2024-04-02 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-04-03 | 2024-03-28 | 0.045 | 92,000 | +0 | 0.02% | 4,140 |
| 2024-04-02 | 2024-03-27 | 0.049 | 92,000 | +0 | 0.02% | 4,508 |
| 2024-03-28 | 2024-03-26 | 0.049 | 92,000 | +0 | 0.02% | 4,508 |
| 2024-03-27 | 2024-03-25 | 0.050 | 92,000 | +0 | 0.02% | 4,600 |
| 2024-03-26 | 2024-03-22 | 0.049 | 92,000 | +0 | 0.02% | 4,508 |
| 2024-03-25 | 2024-03-21 | 0.050 | 92,000 | +0 | 0.02% | 4,600 |
| 2024-03-22 | 2024-03-20 | 0.050 | 92,000 | +0 | 0.02% | 4,600 |
| 2024-03-21 | 2024-03-19 | 0.050 | 92,000 | +0 | 0.02% | 4,600 |
| 2024-03-20 | 2024-03-18 | 0.050 | 92,000 | +0 | 0.02% | 4,600 |
| 2024-03-19 | 2024-03-15 | 0.049 | 92,000 | +0 | 0.02% | 4,508 |
| 2024-03-18 | 2024-03-14 | 0.049 | 92,000 | +0 | 0.02% | 4,508 |
| 2024-03-15 | 2024-03-13 | 0.049 | 92,000 | +0 | 0.02% | 4,508 |
| 2024-03-14 | 2024-03-12 | 0.048 | 92,000 | +92,000 | 0.02% | 4,416 |
| 2021-03-29 | 2021-03-25 | 0.525 | 0 | -20,000 | ||
| 2021-02-22 | 2021-02-18 | 0.650 | 20,000 | +20,000 | 0.00% | 13,000 |
| 2018-06-12 | 2018-06-08 | 1.550 | 0 | -16,000 | ||
| 2018-06-07 | 2018-06-05 | 1.600 | 16,000 | +16,000 | 0.00% | 25,600 |
| 2018-06-01 | 2018-05-30 | 1.500 | 0 | -10,000 | ||
| 2018-05-29 | 2018-05-25 | 1.550 | 10,000 | -10,000 | 0.00% | 15,500 |
| 2018-05-25 | 2018-05-23 | 1.475 | 20,000 | +20,000 | 0.00% | 29,500 |
| 2018-05-17 | 2018-05-15 | 2.150 | 0 | -12,000 | ||
| 2018-05-16 | 2018-05-14 | 2.100 | 12,000 | +12,000 | 0.00% | 25,200 |
| 2018-05-11 | 2018-05-09 | 2.475 | 0 | -10,000 | ||
| 2018-04-25 | 2018-04-23 | 2.550 | 10,000 | +10,000 | 0.00% | 25,500 |
| 2017-10-09 | 2017-10-04 | 1.975 | 0 | -20,000 | ||
| 2017-09-15 | 2017-09-13 | 1.850 | 20,000 | +20,000 | 0.00% | 37,000 |
| 2017-09-14 | 2017-09-12 | 1.900 | 0 | -20,000 | ||
| 2017-09-13 | 2017-09-11 | 1.675 | 20,000 | +20,000 | 0.00% | 33,500 |
| 2017-09-12 | 2017-09-08 | 1.550 | 0 | -20,000 | ||
| 2017-09-08 | 2017-09-06 | 1.475 | 20,000 | +20,000 | 0.00% | 29,500 |
| 2017-08-24 | 2017-08-21 | 1.050 | 0 | -20,000 | ||
| 2017-08-16 | 2017-08-14 | 1.110 | 20,000 | +10,000 | 0.00% | 22,200 |
| 2017-08-10 | 2017-08-08 | 1.155 | 10,000 | -10,000 | 0.00% | 11,550 |
| 2017-08-09 | 2017-08-07 | 1.180 | 20,000 | +10,000 | 0.00% | 23,600 |
| 2017-08-08 | 2017-08-04 | 1.140 | 10,000 | +10,000 | 0.00% | 11,400 |
| 2017-08-07 | 2017-08-03 | 1.140 | 0 | -20,000 | ||
| 2017-08-04 | 2017-08-02 | 1.050 | 20,000 | +20,000 | 0.00% | 21,000 |
| 2017-08-03 | 2017-08-01 | 1.035 | 0 | -20,000 | ||
| 2017-08-01 | 2017-07-28 | 0.995 | 20,000 | +20,000 | 0.00% | 19,900 |
| 2017-07-31 | 2017-07-27 | 1.000 | 0 | -30,000 | ||
| 2017-07-28 | 2017-07-26 | 0.915 | 30,000 | +10,000 | 0.01% | 27,450 |
| 2017-07-27 | 2017-07-25 | 0.815 | 20,000 | +20,000 | 0.00% | 16,300 |
| 2017-07-21 | 2017-07-19 | 0.580 | 0 | -20,000 | ||
| 2017-07-10 | 2017-07-06 | 0.485 | 20,000 | +20,000 | 0.00% | 9,700 |
| 2017-07-07 | 2017-07-05 | 0.485 | 0 | -60,000 | ||
| 2017-07-05 | 2017-07-03 | 0.625 | 60,000 | +20,000 | 0.01% | 37,500 |
| 2017-07-04 | 2017-06-30 | 0.700 | 40,000 | +20,000 | 0.01% | 28,000 |
| 2017-06-30 | 2017-06-28 | 0.570 | 20,000 | +20,000 | 0.00% | 11,400 |
| 2017-02-27 | 2017-02-23 | 3.450 | 0 | -40,000 | ||
| 2017-02-15 | 2017-02-13 | 3.400 | 40,000 | +40,000 | 0.01% | 136,000 |
| 2017-02-10 | 2017-02-08 | 3.350 | 0 | -6,000 | ||
| 2017-01-20 | 2017-01-18 | 3.250 | 6,000 | +6,000 | 0.00% | 19,500 |
| 2017-01-09 | 2017-01-05 | 3.100 | 0 | -60,000 | ||
| 2016-12-30 | 2016-12-28 | 3.200 | 60,000 | -20,000 | 0.01% | 192,000 |
| 2016-12-01 | 2016-11-29 | 3.400 | 80,000 | +20,000 | 0.02% | 272,000 |
| 2016-11-30 | 2016-11-28 | 3.450 | 60,000 | +20,000 | 0.01% | 207,000 |
| 2016-11-29 | 2016-11-25 | 3.250 | 40,000 | -20,000 | 0.01% | 130,000 |
| 2016-11-28 | 2016-11-24 | 3.250 | 60,000 | +20,000 | 0.01% | 195,000 |
| 2016-11-24 | 2016-11-22 | 3.150 | 40,000 | +40,000 | 0.01% | 126,000 |
| 2016-11-02 | 2016-10-31 | 4.100 | 0 | -12,000 | ||
| 2016-11-01 | 2016-10-28 | 4.150 | 12,000 | +12,000 | 0.00% | 49,800 |
| 2016-10-28 | 2016-10-26 | 4.000 | 0 | -54,000 | ||
| 2016-10-27 | 2016-10-25 | 4.700 | 54,000 | +38,000 | 0.02% | 253,800 |
| 2016-10-26 | 2016-10-24 | 4.450 | 16,000 | -8,000 | 0.00% | 71,200 |
| 2016-10-25 | 2016-10-20 | 4.550 | 24,000 | +24,000 | 0.01% | 109,200 |
| 2016-10-19 | 2016-10-17 | 4.050 | 0 | -60,000 | ||
| 2016-10-18 | 2016-10-14 | 3.550 | 60,000 | +60,000 | 0.02% | 213,000 |
| 2016-09-07 | 2016-09-05 | 3.200 | 0 | -20,000 | ||
| 2016-09-05 | 2016-09-01 | 3.150 | 20,000 | -6,000 | 0.01% | 63,000 |
| 2016-09-02 | 2016-08-31 | 3.050 | 26,000 | -20,000 | 0.01% | 79,300 |
| 2016-09-01 | 2016-08-30 | 3.000 | 46,000 | +6,000 | 0.02% | 138,000 |
| 2016-08-31 | 2016-08-29 | 3.050 | 40,000 | -20,000 | 0.01% | 122,000 |
| 2016-08-25 | 2016-08-23 | 2.475 | 60,000 | -10,000 | 0.02% | 148,500 |
| 2016-08-23 | 2016-08-19 | 2.225 | 70,000 | +10,000 | 0.02% | 155,750 |
| 2016-08-22 | 2016-08-18 | 2.200 | 60,000 | -30,000 | 0.02% | 132,000 |
| 2016-08-19 | 2016-08-17 | 2.175 | 90,000 | +30,000 | 0.03% | 195,750 |
| 2016-08-18 | 2016-08-16 | 2.100 | 60,000 | -8,000 | 0.02% | 126,000 |
| 2016-08-15 | 2016-08-11 | 2.125 | 68,000 | +8,000 | 0.02% | 144,500 |
| 2016-08-05 | 2016-08-03 | 2.500 | 60,000 | -20,000 | 0.02% | 150,000 |
| 2016-08-04 | 2016-08-01 | 2.450 | 80,000 | +40,000 | 0.03% | 196,000 |
| 2016-08-03 | 2016-07-29 | 2.650 | 40,000 | +20,000 | 0.01% | 106,000 |
| 2016-08-01 | 2016-07-28 | 2.750 | 20,000 | +20,000 | 0.01% | 55,000 |
| 2016-06-10 | 2016-06-07 | 2.900 | 0 | -20,000 | ||
| 2016-06-08 | 2016-06-06 | 2.800 | 20,000 | -20,000 | 0.01% | 56,000 |
| 2016-05-27 | 2016-05-25 | 2.700 | 40,000 | -20,000 | 0.01% | 108,000 |
| 2016-05-20 | 2016-05-18 | 2.550 | 60,000 | -12,000 | 0.02% | 153,000 |
| 2016-04-29 | 2016-04-27 | 2.900 | 72,000 | +12,000 | 0.02% | 208,800 |
| 2016-04-22 | 2016-04-20 | 3.600 | 60,000 | +40,000 | 0.02% | 216,000 |
| 2016-04-21 | 2016-04-19 | 3.600 | 20,000 | -20,000 | 0.01% | 72,000 |
| 2016-04-19 | 2016-04-15 | 3.200 | 40,000 | -20,000 | 0.01% | 128,000 |
| 2016-04-18 | 2016-04-14 | 3.000 | 60,000 | +20,000 | 0.02% | 180,000 |
| 2016-04-15 | 2016-04-13 | 3.100 | 40,000 | -20,000 | 0.01% | 124,000 |
| 2016-04-14 | 2016-04-12 | 2.950 | 60,000 | -20,000 | 0.02% | 177,000 |
| 2016-04-13 | 2016-04-11 | 2.700 | 80,000 | -40,000 | 0.03% | 216,000 |
| 2016-03-18 | 2016-03-16 | 2.600 | 120,000 | -18,000 | 0.04% | 312,000 |
| 2016-03-16 | 2016-03-14 | 2.500 | 138,000 | +88,000 | 0.05% | 345,000 |
| 2016-03-15 | 2016-03-11 | 3.000 | 50,000 | +20,000 | 0.02% | 150,000 |
| 2016-03-14 | 2016-03-10 | 2.850 | 30,000 | -18,000 | 0.01% | 85,500 |
| 2016-03-11 | 2016-03-09 | 3.050 | 48,000 | +48,000 | 0.02% | 146,400 |
| 2016-03-09 | 2016-03-07 | 2.850 | 0 | -120,000 | ||
| 2016-03-08 | 2016-03-04 | 2.150 | 120,000 | +30,000 | 0.04% | 258,000 |
| 2016-03-07 | 2016-03-03 | 2.100 | 90,000 | +50,000 | 0.03% | 189,000 |
| 2016-03-04 | 2016-03-02 | 2.175 | 40,000 | +40,000 | 0.01% | 87,000 |
| 2015-09-11 | 2015-09-09 | 1.625 | 0 | -16,000 | ||
| 2015-09-10 | 2015-09-08 | 1.550 | 16,000 | +16,000 | 0.01% | 24,800 |
| 2015-08-25 | 2015-08-21 | 2.025 | 0 | -52,000 | ||
| 2015-08-24 | 2015-08-20 | 1.875 | 52,000 | +20,000 | 0.10% | 97,500 |
| 2015-08-21 | 2015-08-19 | 2.000 | 32,000 | +32,000 | 0.06% | 64,000 |
| 2015-06-17 | 2015-06-15 | 2.904 | 0 | -35,122 | ||
| 2015-06-02 | 2015-05-29 | 3.417 | 35,122 | +35,122 | 0.03% | 120,000 |
| 2015-04-14 | 2015-04-10 | 2.434 | 0 | -23,415 | ||
| 2015-04-13 | 2015-04-09 | 2.306 | 23,415 | -2,341 | 0.02% | 54,001 |
| 2015-04-09 | 2015-04-02 | 2.392 | 25,756 | +25,756 | 0.02% | 61,600 |
| 2014-11-04 | 2014-10-31 | 2.392 | 0 | -9,366 | ||
| 2014-07-30 | 2014-07-28 | 2.648 | 9,366 | -23,414 | 0.01% | 24,800 |
| 2014-07-29 | 2014-07-25 | 2.733 | 32,780 | -11,708 | 0.03% | 89,599 |
| 2014-07-22 | 2014-07-18 | 2.733 | 44,488 | +23,415 | 0.04% | 121,601 |
| 2014-07-18 | 2014-07-16 | 2.605 | 21,073 | +11,707 | 0.02% | 54,900 |
| 2014-06-25 | 2014-06-23 | 2.520 | 9,366 | +9,366 | 0.01% | 23,600 |
| 2014-05-19 | 2014-05-15 | 2.477 | 0 | -5,854 | ||
| 2014-05-14 | 2014-05-12 | 2.520 | 5,854 | +5,854 | 0.00% | 14,751 |
| 2014-04-30 | 2014-04-28 | 2.605 | 0 | -7,024 | ||
| 2014-04-01 | 2014-03-28 | 3.075 | 7,024 | +7,024 | 0.01% | 21,599 |
| 2014-02-27 | 2014-02-25 | 2.776 | 0 | -5,854 | ||
| 2014-02-04 | 2014-01-28 | 2.904 | 5,854 | +5,854 | 0.01% | 17,001 |
| 2014-01-24 | 2014-01-22 | 3.160 | 0 | -5,854 | ||
| 2014-01-06 | 2014-01-02 | 2.947 | 5,854 | +5,854 | 0.01% | 17,251 |
| 2014-01-03 | 2013-12-31 | 2.990 | 0 | -11,707 | ||
| 2013-12-30 | 2013-12-24 | 2.990 | 11,707 | +5,853 | 0.01% | 34,999 |
| 2013-12-27 | 2013-12-20 | 3.075 | 5,854 | -1,170 | 0.01% | 18,001 |
| 2013-12-23 | 2013-12-19 | 3.160 | 7,024 | +7,024 | 0.01% | 22,199 |
| 2013-12-16 | 2013-12-12 | 3.203 | 0 | -5,854 | ||
| 2013-12-13 | 2013-12-11 | 3.246 | 5,854 | +5,854 | 0.01% | 19,001 |
| 2013-12-06 | 2013-12-04 | 3.459 | 0 | -5,854 | ||
| 2013-12-05 | 2013-12-03 | 3.374 | 5,854 | -5,853 | 0.01% | 19,751 |
| 2013-12-04 | 2013-12-02 | 3.289 | 11,707 | +11,707 | 0.01% | 38,499 |
| 2013-11-21 | 2013-11-19 | 3.502 | 0 | -5,854 | ||
| 2013-11-18 | 2013-11-14 | 3.246 | 5,854 | -5,853 | 0.01% | 19,001 |
| 2013-11-14 | 2013-11-12 | 3.246 | 11,707 | +11,707 | 0.01% | 37,999 |
| 2013-11-11 | 2013-11-07 | 3.374 | 0 | -5,854 | ||
| 2013-11-04 | 2013-10-31 | 3.459 | 5,854 | +5,854 | 0.01% | 20,251 |
| 2013-11-01 | 2013-10-30 | 3.459 | 0 | -5,854 | ||
| 2013-10-31 | 2013-10-29 | 3.246 | 5,854 | +5,854 | 0.01% | 19,001 |
| 2013-10-25 | 2013-10-23 | 3.758 | 0 | -11,707 | ||
| 2013-10-21 | 2013-10-17 | 3.886 | 11,707 | +11,707 | 0.01% | 45,499 |
| 2013-10-17 | 2013-10-15 | 2.819 | 0 | -5,854 | ||
| 2013-10-15 | 2013-10-10 | 2.562 | 5,854 | +5,854 | 0.01% | 15,001 |
| 2013-10-09 | 2013-10-07 | 2.434 | 0 | -5,854 | ||
| 2013-10-04 | 2013-10-02 | 2.434 | 5,854 | +5,854 | 0.01% | 14,251 |
| 2013-09-24 | 2013-09-19 | 2.392 | 0 | -5,854 | ||
| 2013-09-23 | 2013-09-18 | 2.392 | 5,854 | +5,854 | 0.01% | 14,001 |
| 2013-09-17 | 2013-09-13 | 2.691 | 0 | -11,707 | ||
| 2013-09-10 | 2013-09-06 | 2.776 | 11,707 | +11,707 | 0.01% | 32,499 |
| 2013-07-15 | 2013-07-11 | 3.417 | 0 | -5,854 | ||
| 2013-07-09 | 2013-07-05 | 3.246 | 5,854 | +5,854 | 0.01% | 19,001 |
| 2013-06-24 | 2013-06-20 | 3.246 | 0 | -11,707 | ||
| 2013-06-20 | 2013-06-18 | 3.502 | 11,707 | -11,708 | 0.01% | 40,999 |
| 2013-06-18 | 2013-06-14 | 3.246 | 23,415 | +11,708 | 0.03% | 76,001 |
| 2013-06-05 | 2013-06-03 | 3.502 | 11,707 | -15,220 | 0.02% | 40,999 |
| 2013-06-04 | 2013-05-31 | 3.673 | 26,927 | -31,610 | 0.04% | 98,901 |
| 2013-06-03 | 2013-05-30 | 3.673 | 58,537 | +11,708 | 0.08% | 215,002 |
| 2013-05-31 | 2013-05-29 | 3.972 | 46,829 | +46,829 | 0.07% | 185,999 |
| 2013-03-13 | 2013-03-11 | 4.698 | 0 | -1,171 | ||
| 2013-02-15 | 2013-02-08 | 5.040 | 1,171 | -11,707 | 0.00% | 5,901 |
| 2013-02-07 | 2013-02-05 | 4.954 | 12,878 | +11,707 | 0.02% | 63,800 |
| 2013-01-15 | 2013-01-11 | 6.150 | 1,171 | +1,171 | 0.00% | 7,202 |
| 2012-12-27 | 2012-12-20 | 4.698 | 0 | -11,707 | ||
| 2012-09-24 | 2012-09-20 | 5.040 | 11,707 | +11,707 | 0.02% | 58,998 |
| 2012-08-22 | 2012-08-20 | 5.296 | 0 | -1,171 | ||
| 2012-08-10 | 2012-08-08 | 6.065 | 1,171 | -1,170 | 0.00% | 7,102 |
| 2012-08-07 | 2012-08-03 | 5.381 | 2,341 | +2,341 | 0.00% | 12,598 |
| 2012-07-10 | 2012-07-06 | 5.894 | 0 | -468 | ||
| 2012-07-04 | 2012-06-29 | 5.808 | 468 | +117 | 0.00% | 2,718 |
| 2012-07-03 | 2012-06-28 | 5.552 | 351 | +351 | 0.00% | 1,949 |
| 2012-06-29 | 2012-06-27 | 5.979 | 0 | -163,902 | ||
| 2012-06-21 | 2012-06-19 | 10.592 | 163,902 | -11,708 | 0.28% | 1,735,995 |
| 2012-06-20 | 2012-06-18 | 8.883 | 175,610 | +35,122 | 0.30% | 1,560,002 |
| 2012-06-19 | 2012-06-15 | 8.456 | 140,488 | +64,390 | 0.24% | 1,188,002 |
| 2012-06-18 | 2012-06-14 | 7.687 | 76,098 | +70,244 | 0.13% | 585,003 |
| 2012-06-15 | 2012-06-13 | 7.517 | 5,854 | +5,854 | 0.01% | 44,003 |
| 2012-05-04 | 2012-05-02 | 7.517 | 0 | -23,415 | ||
| 2012-03-28 | 2012-03-26 | 8.712 | 23,415 | -58,536 | 0.04% | 204,003 |
| 2012-03-27 | 2012-03-23 | 8.883 | 81,951 | -52,683 | 0.14% | 727,998 |
| 2012-03-21 | 2012-03-19 | 9.567 | 134,634 | +117,073 | 0.23% | 1,287,999 |
| 2012-03-20 | 2012-03-16 | 9.225 | 17,561 | -2,341 | 0.03% | 162,000 |
| 2012-03-19 | 2012-03-15 | 9.737 | 19,902 | +2,341 | 0.03% | 193,796 |
| 2012-03-16 | 2012-03-14 | 8.456 | 17,561 | +17,561 | 0.03% | 148,500 |
| 2012-02-06 | 2012-02-02 | 8.115 | 0 | -11,707 | ||
| 2012-02-03 | 2012-02-01 | 8.029 | 11,707 | +11,707 | 0.02% | 93,997 |
| 2012-01-16 | 2012-01-12 | 8.456 | 0 | -170,927 | ||
| 2012-01-13 | 2012-01-11 | 9.140 | 170,927 | +10,537 | 0.30% | 1,562,202 |
| 2012-01-11 | 2012-01-09 | 8.969 | 160,390 | +30,439 | 0.28% | 1,438,498 |
| 2012-01-09 | 2012-01-05 | 9.823 | 129,951 | +38,634 | 0.23% | 1,276,498 |
| 2012-01-06 | 2012-01-04 | 9.140 | 91,317 | +37,463 | 0.16% | 834,599 |
| 2012-01-05 | 2012-01-03 | 8.542 | 53,854 | +35,122 | 0.09% | 460,003 |
| 2011-12-30 | 2011-12-28 | 8.712 | 18,732 | +18,732 | 0.03% | 163,203 |
| 2011-11-22 | 2011-11-18 | 9.054 | 0 | -5,854 | ||
| 2011-11-21 | 2011-11-17 | 9.737 | 5,854 | +5,854 | 0.01% | 57,003 |
| 2011-11-10 | 2011-11-08 | 8.798 | 0 | -1,171 | ||
| 2011-11-04 | 2011-11-02 | 10.421 | 1,171 | -702 | 0.00% | 12,203 |
| 2011-10-31 | 2011-10-27 | 10.421 | 1,873 | +1,873 | 0.00% | 19,518 |
| 2011-06-29 | 2011-06-27 | 9.481 | 0 | -234 | ||
| 2011-06-24 | 2011-06-22 | 10.506 | 234 | +234 | 0.00% | 2,458 |
| 2011-06-10 | 2011-06-08 | 12.300 | 0 | -4,683 | ||
| 2011-06-08 | 2011-06-03 | 12.385 | 4,683 | +4,683 | 0.01% | 58,001 |
| 2011-02-21 | 2011-02-17 | 26.650 | 0 | -4,683 | ||
| 2011-02-18 | 2011-02-16 | 22.123 | 4,683 | +4,683 | 0.01% | 103,602 |
| 2009-10-02 | 2009-09-29 | 86.612 | 0 | -2,576 | ||
| 2009-09-25 | 2009-09-23 | 91.396 | 2,576 | +1,405 | 0.01% | 235,436 |
| 2009-09-23 | 2009-09-21 | 102.500 | 1,171 | +586 | 0.00% | 120,027 |
| 2009-09-22 | 2009-09-18 | 93.617 | 585 | +585 | 0.00% | 54,766 |
| 2009-03-09 | 2009-03-05 | 58.782 | 0 | -120 | ||
| 2009-03-06 | 2009-03-04 | 61.200 | 120 | +120 | 0.00% | 7,344 |
| 2009-02-25 | 2009-02-23 | 100.054 | 0 | -120 | ||
| 2009-02-20 | 2009-02-18 | 119.898 | 120 | +120 | 0.00% | 14,388 |
| 2009-02-19 | 2009-02-17 | 101.222 | 0 | -480 | ||
| 2009-02-16 | 2009-02-12 | 133.406 | 480 | +480 | 0.00% | 64,035 |
| 2009-02-13 | 2009-02-11 | 191.771 | 0 | -120 | ||
| 2009-02-12 | 2009-02-10 | 81.628 | 120 | 0.00% | 9,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy