History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 976,660 +0 0.16% 43,950
2025-10-13 2025-10-09 0.045 976,660 +0 0.16% 43,950
2025-10-10 2025-10-08 0.045 976,660 +0 0.16% 43,950
2025-10-09 2025-10-06 0.045 976,660 +0 0.16% 43,950
2025-10-08 2025-10-03 0.045 976,660 +0 0.16% 43,950
2025-10-06 2025-10-02 0.045 976,660 +0 0.16% 43,950
2025-10-03 2025-09-30 0.045 976,660 +0 0.16% 43,950
2025-10-02 2025-09-29 0.045 976,660 +0 0.16% 43,950
2025-09-30 2025-09-26 0.045 976,660 +0 0.16% 43,950
2025-09-29 2025-09-25 0.045 976,660 +0 0.16% 43,950
2025-09-26 2025-09-24 0.045 976,660 +0 0.16% 43,950
2025-09-25 2025-09-23 0.045 976,660 +0 0.16% 43,950
2025-09-24 2025-09-22 0.045 976,660 +0 0.16% 43,950
2025-09-23 2025-09-19 0.045 976,660 +0 0.16% 43,950
2025-09-22 2025-09-18 0.045 976,660 +0 0.16% 43,950
2025-09-19 2025-09-17 0.045 976,660 +0 0.16% 43,950
2025-09-18 2025-09-16 0.045 976,660 +0 0.16% 43,950
2025-09-17 2025-09-15 0.045 976,660 +0 0.16% 43,950
2025-09-16 2025-09-12 0.045 976,660 +0 0.16% 43,950
2025-09-15 2025-09-11 0.045 976,660 +0 0.16% 43,950
2025-09-12 2025-09-10 0.045 976,660 +0 0.16% 43,950
2025-09-11 2025-09-09 0.045 976,660 +0 0.16% 43,950
2025-09-10 2025-09-08 0.045 976,660 +0 0.16% 43,950
2025-09-09 2025-09-05 0.045 976,660 +0 0.16% 43,950
2025-09-08 2025-09-04 0.045 976,660 +0 0.16% 43,950
2025-09-05 2025-09-03 0.045 976,660 +0 0.16% 43,950
2025-09-04 2025-09-02 0.045 976,660 +0 0.16% 43,950
2025-09-03 2025-09-01 0.045 976,660 +0 0.16% 43,950
2025-09-02 2025-08-29 0.045 976,660 +0 0.16% 43,950
2025-09-01 2025-08-28 0.045 976,660 +0 0.16% 43,950
2025-08-29 2025-08-27 0.045 976,660 +0 0.16% 43,950
2025-08-28 2025-08-26 0.045 976,660 +0 0.16% 43,950
2025-08-27 2025-08-25 0.045 976,660 +0 0.16% 43,950
2025-08-26 2025-08-22 0.045 976,660 +0 0.16% 43,950
2025-08-25 2025-08-21 0.045 976,660 +0 0.16% 43,950
2025-08-22 2025-08-20 0.045 976,660 +0 0.16% 43,950
2025-08-21 2025-08-19 0.045 976,660 +0 0.16% 43,950
2025-08-20 2025-08-18 0.045 976,660 +0 0.16% 43,950
2025-08-19 2025-08-15 0.045 976,660 +0 0.16% 43,950
2025-08-18 2025-08-14 0.045 976,660 +0 0.16% 43,950
2025-08-15 2025-08-13 0.045 976,660 +0 0.16% 43,950
2025-08-14 2025-08-12 0.045 976,660 +0 0.16% 43,950
2025-08-13 2025-08-11 0.045 976,660 +0 0.16% 43,950
2025-08-12 2025-08-08 0.045 976,660 +0 0.16% 43,950
2025-08-11 2025-08-07 0.045 976,660 +0 0.16% 43,950
2025-08-08 2025-08-06 0.045 976,660 +0 0.16% 43,950
2025-08-07 2025-08-05 0.045 976,660 +0 0.16% 43,950
2025-08-06 2025-08-04 0.045 976,660 +0 0.16% 43,950
2025-08-05 2025-08-01 0.045 976,660 +0 0.16% 43,950
2025-08-04 2025-07-31 0.045 976,660 +0 0.16% 43,950
2025-08-01 2025-07-30 0.045 976,660 +0 0.16% 43,950
2025-07-31 2025-07-29 0.045 976,660 +0 0.16% 43,950
2025-07-30 2025-07-28 0.045 976,660 +0 0.16% 43,950
2025-07-29 2025-07-25 0.045 976,660 +0 0.16% 43,950
2025-07-28 2025-07-24 0.045 976,660 +0 0.16% 43,950
2025-07-25 2025-07-23 0.045 976,660 +0 0.16% 43,950
2025-07-24 2025-07-22 0.045 976,660 +0 0.16% 43,950
2025-07-23 2025-07-21 0.045 976,660 +0 0.16% 43,950
2025-07-22 2025-07-18 0.045 976,660 +0 0.16% 43,950
2025-07-21 2025-07-17 0.045 976,660 +0 0.16% 43,950
2025-07-18 2025-07-16 0.045 976,660 +0 0.16% 43,950
2025-07-17 2025-07-15 0.045 976,660 +0 0.16% 43,950
2025-07-16 2025-07-14 0.045 976,660 +0 0.16% 43,950
2025-07-15 2025-07-11 0.045 976,660 +0 0.16% 43,950
2025-07-14 2025-07-10 0.045 976,660 +0 0.16% 43,950
2025-07-11 2025-07-09 0.045 976,660 +0 0.16% 43,950
2025-07-10 2025-07-08 0.045 976,660 +0 0.16% 43,950
2025-07-09 2025-07-07 0.045 976,660 +0 0.16% 43,950
2025-07-08 2025-07-04 0.045 976,660 +0 0.16% 43,950
2025-07-07 2025-07-03 0.045 976,660 +0 0.16% 43,950
2025-07-04 2025-07-02 0.045 976,660 +0 0.16% 43,950
2025-07-03 2025-06-30 0.045 976,660 +0 0.16% 43,950
2025-07-02 2025-06-27 0.045 976,660 +0 0.16% 43,950
2025-06-30 2025-06-26 0.045 976,660 +0 0.16% 43,950
2025-06-27 2025-06-25 0.045 976,660 +0 0.16% 43,950
2025-06-26 2025-06-24 0.045 976,660 +0 0.16% 43,950
2025-06-25 2025-06-23 0.045 976,660 +0 0.16% 43,950
2025-06-24 2025-06-20 0.045 976,660 +0 0.16% 43,950
2025-06-23 2025-06-19 0.045 976,660 +0 0.16% 43,950
2025-06-20 2025-06-18 0.045 976,660 +0 0.16% 43,950
2025-06-19 2025-06-17 0.045 976,660 +0 0.16% 43,950
2025-06-18 2025-06-16 0.045 976,660 +0 0.16% 43,950
2025-06-17 2025-06-13 0.045 976,660 +0 0.16% 43,950
2025-06-16 2025-06-12 0.045 976,660 +0 0.16% 43,950
2025-06-13 2025-06-11 0.045 976,660 +0 0.16% 43,950
2025-06-12 2025-06-10 0.045 976,660 +0 0.16% 43,950
2025-06-11 2025-06-09 0.045 976,660 +0 0.16% 43,950
2025-06-10 2025-06-06 0.045 976,660 +0 0.16% 43,950
2025-06-09 2025-06-05 0.045 976,660 +0 0.16% 43,950
2025-06-06 2025-06-04 0.045 976,660 +0 0.16% 43,950
2025-06-05 2025-06-03 0.045 976,660 +0 0.16% 43,950
2025-06-04 2025-06-02 0.045 976,660 +0 0.16% 43,950
2025-06-03 2025-05-30 0.045 976,660 +0 0.16% 43,950
2025-06-02 2025-05-29 0.045 976,660 +0 0.16% 43,950
2025-05-30 2025-05-28 0.045 976,660 +0 0.16% 43,950
2025-05-29 2025-05-27 0.045 976,660 +0 0.16% 43,950
2025-05-28 2025-05-26 0.045 976,660 +0 0.16% 43,950
2025-05-27 2025-05-23 0.045 976,660 +0 0.16% 43,950
2025-05-26 2025-05-22 0.045 976,660 +0 0.16% 43,950
2025-05-23 2025-05-21 0.045 976,660 +0 0.16% 43,950
2025-05-22 2025-05-20 0.045 976,660 +0 0.16% 43,950
2025-05-21 2025-05-19 0.045 976,660 +0 0.16% 43,950
2025-05-20 2025-05-16 0.045 976,660 +0 0.16% 43,950
2025-05-19 2025-05-15 0.045 976,660 +0 0.16% 43,950
2025-05-16 2025-05-14 0.045 976,660 +0 0.16% 43,950
2025-05-15 2025-05-13 0.045 976,660 +0 0.16% 43,950
2025-05-14 2025-05-12 0.045 976,660 +0 0.16% 43,950
2025-05-13 2025-05-09 0.045 976,660 +0 0.16% 43,950
2025-05-12 2025-05-08 0.045 976,660 +0 0.16% 43,950
2025-05-09 2025-05-07 0.045 976,660 +0 0.16% 43,950
2025-05-08 2025-05-06 0.045 976,660 +0 0.16% 43,950
2025-05-07 2025-05-02 0.045 976,660 +0 0.16% 43,950
2025-05-06 2025-04-30 0.045 976,660 +0 0.16% 43,950
2025-05-02 2025-04-29 0.045 976,660 +0 0.16% 43,950
2025-04-30 2025-04-28 0.045 976,660 +0 0.16% 43,950
2025-04-29 2025-04-25 0.045 976,660 +0 0.16% 43,950
2025-04-28 2025-04-24 0.045 976,660 +0 0.16% 43,950
2025-04-25 2025-04-23 0.045 976,660 +0 0.16% 43,950
2025-04-24 2025-04-22 0.045 976,660 +0 0.16% 43,950
2025-04-23 2025-04-17 0.045 976,660 +0 0.16% 43,950
2025-04-22 2025-04-16 0.045 976,660 +0 0.16% 43,950
2025-04-17 2025-04-15 0.045 976,660 +0 0.16% 43,950
2025-04-16 2025-04-14 0.045 976,660 +0 0.16% 43,950
2025-04-15 2025-04-11 0.045 976,660 +0 0.16% 43,950
2025-04-14 2025-04-10 0.045 976,660 +0 0.16% 43,950
2025-04-11 2025-04-09 0.045 976,660 +0 0.16% 43,950
2025-04-10 2025-04-08 0.045 976,660 +0 0.16% 43,950
2025-04-09 2025-04-07 0.045 976,660 +0 0.16% 43,950
2025-04-08 2025-04-03 0.045 976,660 +0 0.16% 43,950
2025-04-07 2025-04-02 0.045 976,660 +0 0.16% 43,950
2025-04-03 2025-04-01 0.045 976,660 +0 0.16% 43,950
2025-04-02 2025-03-31 0.045 976,660 +0 0.16% 43,950
2025-04-01 2025-03-28 0.045 976,660 +0 0.16% 43,950
2025-03-31 2025-03-27 0.045 976,660 +0 0.16% 43,950
2025-03-28 2025-03-26 0.045 976,660 +0 0.16% 43,950
2025-03-27 2025-03-25 0.045 976,660 +0 0.16% 43,950
2025-03-26 2025-03-24 0.045 976,660 +0 0.16% 43,950
2025-03-25 2025-03-21 0.045 976,660 +0 0.16% 43,950
2025-03-24 2025-03-20 0.045 976,660 +0 0.16% 43,950
2025-03-21 2025-03-19 0.045 976,660 +0 0.16% 43,950
2025-03-20 2025-03-18 0.045 976,660 +0 0.16% 43,950
2025-03-19 2025-03-17 0.045 976,660 +0 0.16% 43,950
2025-03-18 2025-03-14 0.045 976,660 +0 0.16% 43,950
2025-03-17 2025-03-13 0.045 976,660 +0 0.16% 43,950
2025-03-14 2025-03-12 0.045 976,660 +0 0.16% 43,950
2025-03-13 2025-03-11 0.045 976,660 +0 0.16% 43,950
2025-03-12 2025-03-10 0.045 976,660 +0 0.16% 43,950
2025-03-11 2025-03-07 0.045 976,660 +0 0.16% 43,950
2025-03-10 2025-03-06 0.045 976,660 +0 0.16% 43,950
2025-03-07 2025-03-05 0.045 976,660 +0 0.16% 43,950
2025-03-06 2025-03-04 0.045 976,660 +0 0.16% 43,950
2025-03-05 2025-03-03 0.045 976,660 +0 0.16% 43,950
2025-03-04 2025-02-28 0.045 976,660 +0 0.16% 43,950
2025-03-03 2025-02-27 0.045 976,660 +0 0.16% 43,950
2025-02-28 2025-02-26 0.045 976,660 +0 0.16% 43,950
2025-02-27 2025-02-25 0.045 976,660 +0 0.16% 43,950
2025-02-26 2025-02-24 0.045 976,660 +0 0.16% 43,950
2025-02-25 2025-02-21 0.045 976,660 +0 0.16% 43,950
2025-02-24 2025-02-20 0.045 976,660 +0 0.16% 43,950
2025-02-21 2025-02-19 0.045 976,660 +0 0.16% 43,950
2025-02-20 2025-02-18 0.045 976,660 +0 0.16% 43,950
2025-02-19 2025-02-17 0.045 976,660 +0 0.16% 43,950
2025-02-18 2025-02-14 0.045 976,660 +0 0.16% 43,950
2025-02-17 2025-02-13 0.045 976,660 +0 0.16% 43,950
2025-02-14 2025-02-12 0.045 976,660 +0 0.16% 43,950
2025-02-13 2025-02-11 0.045 976,660 +0 0.16% 43,950
2025-02-12 2025-02-10 0.045 976,660 +0 0.16% 43,950
2025-02-11 2025-02-07 0.045 976,660 +0 0.16% 43,950
2025-02-10 2025-02-06 0.045 976,660 +0 0.16% 43,950
2025-02-07 2025-02-05 0.045 976,660 +0 0.16% 43,950
2025-02-06 2025-02-04 0.045 976,660 +0 0.16% 43,950
2025-02-05 2025-02-03 0.045 976,660 +0 0.16% 43,950
2025-02-04 2025-01-28 0.045 976,660 +0 0.16% 43,950
2025-02-03 2025-01-24 0.045 976,660 +0 0.16% 43,950
2025-01-27 2025-01-23 0.045 976,660 +0 0.16% 43,950
2025-01-24 2025-01-22 0.045 976,660 +0 0.16% 43,950
2025-01-23 2025-01-21 0.045 976,660 +0 0.16% 43,950
2025-01-22 2025-01-20 0.045 976,660 +0 0.16% 43,950
2025-01-21 2025-01-17 0.045 976,660 +0 0.16% 43,950
2025-01-20 2025-01-16 0.045 976,660 +0 0.16% 43,950
2025-01-17 2025-01-15 0.045 976,660 +0 0.16% 43,950
2025-01-16 2025-01-14 0.045 976,660 +0 0.16% 43,950
2025-01-15 2025-01-13 0.045 976,660 +0 0.16% 43,950
2025-01-14 2025-01-10 0.045 976,660 +0 0.16% 43,950
2025-01-13 2025-01-09 0.045 976,660 +0 0.16% 43,950
2025-01-10 2025-01-08 0.045 976,660 +0 0.16% 43,950
2025-01-09 2025-01-07 0.045 976,660 +0 0.16% 43,950
2025-01-08 2025-01-06 0.045 976,660 +0 0.16% 43,950
2025-01-07 2025-01-03 0.045 976,660 +0 0.16% 43,950
2025-01-06 2025-01-02 0.045 976,660 +0 0.16% 43,950
2025-01-03 2024-12-31 0.045 976,660 +0 0.16% 43,950
2025-01-02 2024-12-27 0.045 976,660 +0 0.16% 43,950
2024-12-30 2024-12-24 0.045 976,660 +0 0.16% 43,950
2024-12-27 2024-12-20 0.045 976,660 +0 0.16% 43,950
2024-12-23 2024-12-19 0.045 976,660 +0 0.16% 43,950
2024-12-20 2024-12-18 0.045 976,660 +0 0.16% 43,950
2024-12-19 2024-12-17 0.045 976,660 +0 0.16% 43,950
2024-12-18 2024-12-16 0.045 976,660 +0 0.16% 43,950
2024-12-17 2024-12-13 0.045 976,660 +0 0.16% 43,950
2024-12-16 2024-12-12 0.045 976,660 +0 0.16% 43,950
2024-12-13 2024-12-11 0.045 976,660 +0 0.16% 43,950
2024-12-12 2024-12-10 0.045 976,660 +0 0.16% 43,950
2024-12-11 2024-12-09 0.045 976,660 +0 0.16% 43,950
2024-12-10 2024-12-06 0.045 976,660 +0 0.16% 43,950
2024-12-09 2024-12-05 0.045 976,660 +0 0.16% 43,950
2024-12-06 2024-12-04 0.045 976,660 +0 0.16% 43,950
2024-12-05 2024-12-03 0.045 976,660 +0 0.16% 43,950
2024-12-04 2024-12-02 0.045 976,660 +0 0.16% 43,950
2024-12-03 2024-11-29 0.045 976,660 +0 0.16% 43,950
2024-12-02 2024-11-28 0.045 976,660 +0 0.16% 43,950
2024-11-29 2024-11-27 0.045 976,660 +0 0.16% 43,950
2024-11-28 2024-11-26 0.045 976,660 +0 0.16% 43,950
2024-11-27 2024-11-25 0.045 976,660 +0 0.16% 43,950
2024-11-26 2024-11-22 0.045 976,660 +0 0.16% 43,950
2024-11-25 2024-11-21 0.045 976,660 +0 0.16% 43,950
2024-11-22 2024-11-20 0.045 976,660 +0 0.16% 43,950
2024-11-21 2024-11-19 0.045 976,660 +0 0.16% 43,950
2024-11-20 2024-11-18 0.045 976,660 +0 0.16% 43,950
2024-11-19 2024-11-15 0.045 976,660 +0 0.16% 43,950
2024-11-18 2024-11-14 0.045 976,660 +0 0.16% 43,950
2024-11-15 2024-11-13 0.045 976,660 +0 0.16% 43,950
2024-11-14 2024-11-12 0.045 976,660 +0 0.16% 43,950
2024-11-13 2024-11-11 0.045 976,660 +0 0.16% 43,950
2024-11-12 2024-11-08 0.045 976,660 +0 0.16% 43,950
2024-11-11 2024-11-07 0.045 976,660 +0 0.16% 43,950
2024-11-08 2024-11-06 0.045 976,660 +0 0.16% 43,950
2024-11-07 2024-11-05 0.045 976,660 +0 0.16% 43,950
2024-11-06 2024-11-04 0.045 976,660 +0 0.16% 43,950
2024-11-05 2024-11-01 0.045 976,660 +0 0.16% 43,950
2024-11-04 2024-10-31 0.045 976,660 +0 0.16% 43,950
2024-11-01 2024-10-30 0.045 976,660 +0 0.16% 43,950
2024-10-31 2024-10-29 0.045 976,660 +0 0.16% 43,950
2024-10-30 2024-10-28 0.045 976,660 +0 0.16% 43,950
2024-10-29 2024-10-25 0.045 976,660 +0 0.16% 43,950
2024-10-28 2024-10-24 0.045 976,660 +0 0.16% 43,950
2024-10-25 2024-10-23 0.045 976,660 +0 0.16% 43,950
2024-10-24 2024-10-22 0.045 976,660 +0 0.16% 43,950
2024-10-23 2024-10-21 0.045 976,660 +0 0.16% 43,950
2024-10-22 2024-10-18 0.045 976,660 +0 0.16% 43,950
2024-10-21 2024-10-17 0.045 976,660 +0 0.16% 43,950
2024-10-18 2024-10-16 0.045 976,660 +0 0.16% 43,950
2024-10-17 2024-10-15 0.045 976,660 +0 0.16% 43,950
2024-10-16 2024-10-14 0.045 976,660 +0 0.16% 43,950
2024-10-15 2024-10-10 0.045 976,660 +0 0.16% 43,950
2024-10-14 2024-10-09 0.045 976,660 +0 0.16% 43,950
2024-10-10 2024-10-08 0.045 976,660 +0 0.16% 43,950
2024-10-09 2024-10-07 0.045 976,660 +0 0.16% 43,950
2024-10-08 2024-10-04 0.045 976,660 +0 0.16% 43,950
2024-10-07 2024-10-03 0.045 976,660 +0 0.16% 43,950
2024-10-04 2024-10-02 0.045 976,660 +0 0.16% 43,950
2024-10-03 2024-09-30 0.045 976,660 +0 0.16% 43,950
2024-10-02 2024-09-27 0.045 976,660 +0 0.16% 43,950
2024-09-30 2024-09-26 0.045 976,660 +0 0.16% 43,950
2024-09-27 2024-09-25 0.045 976,660 +0 0.16% 43,950
2024-09-26 2024-09-24 0.045 976,660 +0 0.16% 43,950
2024-09-25 2024-09-23 0.045 976,660 +0 0.16% 43,950
2024-09-24 2024-09-20 0.045 976,660 +0 0.16% 43,950
2024-09-23 2024-09-19 0.045 976,660 +0 0.16% 43,950
2024-09-20 2024-09-17 0.045 976,660 +0 0.16% 43,950
2024-09-19 2024-09-16 0.045 976,660 +0 0.16% 43,950
2024-09-17 2024-09-13 0.045 976,660 +0 0.16% 43,950
2024-09-16 2024-09-12 0.045 976,660 +0 0.16% 43,950
2024-09-13 2024-09-11 0.045 976,660 +0 0.16% 43,950
2024-09-12 2024-09-10 0.045 976,660 +0 0.16% 43,950
2024-09-11 2024-09-09 0.045 976,660 +0 0.16% 43,950
2024-09-10 2024-09-05 0.045 976,660 +0 0.16% 43,950
2024-09-09 2024-09-04 0.045 976,660 +0 0.16% 43,950
2024-09-05 2024-09-03 0.045 976,660 +0 0.16% 43,950
2024-09-04 2024-09-02 0.045 976,660 +0 0.16% 43,950
2024-09-03 2024-08-30 0.045 976,660 +0 0.16% 43,950
2024-09-02 2024-08-29 0.045 976,660 +0 0.16% 43,950
2024-08-30 2024-08-28 0.045 976,660 +0 0.16% 43,950
2024-08-29 2024-08-27 0.045 976,660 +0 0.16% 43,950
2024-08-28 2024-08-26 0.045 976,660 +0 0.16% 43,950
2024-08-27 2024-08-23 0.045 976,660 +0 0.16% 43,950
2024-08-26 2024-08-22 0.045 976,660 +0 0.16% 43,950
2024-08-23 2024-08-21 0.045 976,660 +0 0.16% 43,950
2024-08-22 2024-08-20 0.045 976,660 +0 0.16% 43,950
2024-08-21 2024-08-19 0.045 976,660 +0 0.16% 43,950
2024-08-20 2024-08-16 0.045 976,660 +0 0.16% 43,950
2024-08-19 2024-08-15 0.045 976,660 +0 0.16% 43,950
2024-08-16 2024-08-14 0.045 976,660 +0 0.16% 43,950
2024-08-15 2024-08-13 0.045 976,660 +0 0.16% 43,950
2024-08-14 2024-08-12 0.045 976,660 +0 0.16% 43,950
2024-08-13 2024-08-09 0.045 976,660 +0 0.16% 43,950
2024-08-12 2024-08-08 0.045 976,660 +0 0.16% 43,950
2024-08-09 2024-08-07 0.045 976,660 +0 0.16% 43,950
2024-08-08 2024-08-06 0.045 976,660 +0 0.16% 43,950
2024-08-07 2024-08-05 0.045 976,660 +0 0.16% 43,950
2024-08-06 2024-08-02 0.045 976,660 +0 0.16% 43,950
2024-08-05 2024-08-01 0.045 976,660 +0 0.16% 43,950
2024-08-02 2024-07-31 0.045 976,660 +0 0.16% 43,950
2024-08-01 2024-07-30 0.045 976,660 +0 0.16% 43,950
2024-07-31 2024-07-29 0.045 976,660 +0 0.16% 43,950
2024-07-30 2024-07-26 0.045 976,660 +0 0.16% 43,950
2024-07-29 2024-07-25 0.045 976,660 +0 0.16% 43,950
2024-07-26 2024-07-24 0.045 976,660 +0 0.16% 43,950
2024-07-25 2024-07-23 0.045 976,660 +0 0.16% 43,950
2024-07-24 2024-07-22 0.045 976,660 +0 0.16% 43,950
2024-07-23 2024-07-19 0.045 976,660 +0 0.16% 43,950
2024-07-22 2024-07-18 0.045 976,660 +0 0.16% 43,950
2024-07-19 2024-07-17 0.045 976,660 +0 0.16% 43,950
2024-07-18 2024-07-16 0.045 976,660 +0 0.16% 43,950
2024-07-17 2024-07-15 0.045 976,660 +0 0.16% 43,950
2024-07-16 2024-07-12 0.045 976,660 +0 0.16% 43,950
2024-07-15 2024-07-11 0.045 976,660 +0 0.16% 43,950
2024-07-12 2024-07-10 0.045 976,660 +0 0.16% 43,950
2024-07-11 2024-07-09 0.045 976,660 +0 0.16% 43,950
2024-07-10 2024-07-08 0.045 976,660 +0 0.16% 43,950
2024-07-09 2024-07-05 0.045 976,660 +0 0.16% 43,950
2024-07-08 2024-07-04 0.045 976,660 +0 0.16% 43,950
2024-07-05 2024-07-03 0.045 976,660 +0 0.16% 43,950
2024-07-04 2024-07-02 0.045 976,660 +0 0.16% 43,950
2024-07-03 2024-06-28 0.045 976,660 +0 0.16% 43,950
2024-07-02 2024-06-27 0.045 976,660 +0 0.16% 43,950
2024-06-28 2024-06-26 0.045 976,660 +0 0.16% 43,950
2024-06-27 2024-06-25 0.045 976,660 +0 0.16% 43,950
2024-06-26 2024-06-24 0.045 976,660 +0 0.16% 43,950
2024-06-25 2024-06-21 0.045 976,660 +0 0.16% 43,950
2024-06-24 2024-06-20 0.045 976,660 +0 0.16% 43,950
2024-06-21 2024-06-19 0.045 976,660 +0 0.16% 43,950
2024-06-20 2024-06-18 0.045 976,660 +0 0.16% 43,950
2024-06-19 2024-06-17 0.045 976,660 +0 0.16% 43,950
2024-06-18 2024-06-14 0.045 976,660 +0 0.16% 43,950
2024-06-17 2024-06-13 0.045 976,660 +0 0.16% 43,950
2024-06-14 2024-06-12 0.045 976,660 +0 0.16% 43,950
2024-06-13 2024-06-11 0.045 976,660 +0 0.16% 43,950
2024-06-12 2024-06-07 0.045 976,660 +0 0.16% 43,950
2024-06-11 2024-06-06 0.045 976,660 +0 0.16% 43,950
2024-06-07 2024-06-05 0.045 976,660 +0 0.16% 43,950
2024-06-06 2024-06-04 0.045 976,660 +0 0.16% 43,950
2024-06-05 2024-06-03 0.045 976,660 +0 0.16% 43,950
2024-06-04 2024-05-31 0.045 976,660 +0 0.16% 43,950
2024-06-03 2024-05-30 0.045 976,660 +0 0.16% 43,950
2024-05-31 2024-05-29 0.045 976,660 +0 0.16% 43,950
2024-05-30 2024-05-28 0.045 976,660 +0 0.16% 43,950
2024-05-29 2024-05-27 0.045 976,660 +0 0.16% 43,950
2024-05-28 2024-05-24 0.045 976,660 +0 0.16% 43,950
2024-05-27 2024-05-23 0.045 976,660 +0 0.16% 43,950
2024-05-24 2024-05-22 0.045 976,660 +0 0.16% 43,950
2024-05-23 2024-05-21 0.045 976,660 +0 0.16% 43,950
2024-05-22 2024-05-20 0.045 976,660 +0 0.16% 43,950
2024-05-21 2024-05-17 0.045 976,660 +0 0.16% 43,950
2024-05-20 2024-05-16 0.045 976,660 +0 0.16% 43,950
2024-05-17 2024-05-14 0.045 976,660 +0 0.16% 43,950
2024-05-16 2024-05-13 0.045 976,660 +0 0.16% 43,950
2024-05-14 2024-05-10 0.045 976,660 +0 0.16% 43,950
2024-05-13 2024-05-09 0.045 976,660 +0 0.16% 43,950
2024-05-10 2024-05-08 0.045 976,660 +0 0.16% 43,950
2024-05-09 2024-05-07 0.045 976,660 +0 0.16% 43,950
2024-05-08 2024-05-06 0.045 976,660 +0 0.16% 43,950
2024-05-07 2024-05-03 0.045 976,660 +0 0.16% 43,950
2024-05-06 2024-05-02 0.045 976,660 +0 0.16% 43,950
2024-05-03 2024-04-30 0.045 976,660 +0 0.16% 43,950
2024-05-02 2024-04-29 0.045 976,660 +0 0.16% 43,950
2024-04-30 2024-04-26 0.045 976,660 +0 0.16% 43,950
2024-04-29 2024-04-25 0.045 976,660 +0 0.16% 43,950
2024-04-26 2024-04-24 0.045 976,660 +0 0.16% 43,950
2024-04-25 2024-04-23 0.045 976,660 +0 0.16% 43,950
2024-04-24 2024-04-22 0.045 976,660 +0 0.16% 43,950
2024-04-23 2024-04-19 0.045 976,660 +0 0.16% 43,950
2024-04-22 2024-04-18 0.045 976,660 +0 0.16% 43,950
2024-04-19 2024-04-17 0.045 976,660 +0 0.16% 43,950
2024-04-18 2024-04-16 0.045 976,660 +0 0.16% 43,950
2024-04-17 2024-04-15 0.045 976,660 +0 0.16% 43,950
2024-04-16 2024-04-12 0.045 976,660 +0 0.16% 43,950
2024-04-15 2024-04-11 0.045 976,660 +0 0.16% 43,950
2024-04-12 2024-04-10 0.045 976,660 +0 0.16% 43,950
2024-04-11 2024-04-09 0.045 976,660 +0 0.16% 43,950
2024-04-10 2024-04-08 0.045 976,660 +0 0.16% 43,950
2024-04-09 2024-04-05 0.045 976,660 +0 0.16% 43,950
2024-04-08 2024-04-03 0.045 976,660 +0 0.16% 43,950
2024-04-05 2024-04-02 0.045 976,660 +0 0.16% 43,950
2024-04-03 2024-03-28 0.045 976,660 +0 0.16% 43,950
2024-04-02 2024-03-27 0.049 976,660 +0 0.16% 47,856
2024-03-28 2024-03-26 0.049 976,660 +0 0.16% 47,856
2024-03-27 2024-03-25 0.050 976,660 +0 0.16% 48,833
2024-03-26 2024-03-22 0.049 976,660 +0 0.16% 47,856
2024-03-25 2024-03-21 0.050 976,660 +0 0.16% 48,833
2024-03-22 2024-03-20 0.050 976,660 +0 0.16% 48,833
2024-03-21 2024-03-19 0.050 976,660 +0 0.16% 48,833
2024-03-20 2024-03-18 0.050 976,660 +0 0.16% 48,833
2024-03-19 2024-03-15 0.049 976,660 +0 0.16% 47,856
2024-03-18 2024-03-14 0.049 976,660 +0 0.16% 47,856
2024-03-15 2024-03-13 0.049 976,660 +0 0.16% 47,856
2024-03-14 2024-03-12 0.048 976,660 +0 0.16% 46,880
2024-03-13 2024-03-11 0.047 976,660 +0 0.16% 45,903
2024-03-12 2024-03-08 0.046 976,660 +0 0.16% 44,926
2024-03-11 2024-03-07 0.048 976,660 +0 0.16% 46,880
2024-03-08 2024-03-06 0.050 976,660 +0 0.16% 48,833
2024-03-07 2024-03-05 0.050 976,660 +0 0.16% 48,833
2024-03-06 2024-03-04 0.050 976,660 +0 0.16% 48,833
2024-03-05 2024-03-01 0.050 976,660 +0 0.16% 48,833
2024-03-04 2024-02-29 0.050 976,660 +0 0.16% 48,833
2024-03-01 2024-02-28 0.050 976,660 +0 0.16% 48,833
2024-02-29 2024-02-27 0.051 976,660 +0 0.16% 49,810
2024-02-28 2024-02-26 0.050 976,660 +0 0.16% 48,833
2024-02-27 2024-02-23 0.046 976,660 +0 0.16% 44,926
2024-02-26 2024-02-22 0.047 976,660 +0 0.16% 45,903
2024-02-23 2024-02-21 0.044 976,660 +0 0.16% 42,973
2024-02-22 2024-02-20 0.041 976,660 +0 0.16% 40,043
2024-02-21 2024-02-19 0.041 976,660 +0 0.16% 40,043
2024-02-20 2024-02-16 0.044 976,660 +0 0.16% 42,973
2024-02-19 2024-02-15 0.044 976,660 +0 0.16% 42,973
2024-02-16 2024-02-14 0.044 976,660 +0 0.16% 42,973
2024-02-15 2024-02-09 0.044 976,660 +0 0.16% 42,973
2024-02-14 2024-02-07 0.044 976,660 +0 0.16% 42,973
2024-02-08 2024-02-06 0.044 976,660 +0 0.16% 42,973
2024-02-07 2024-02-05 0.044 976,660 +0 0.16% 42,973
2024-02-06 2024-02-02 0.044 976,660 +0 0.16% 42,973
2024-02-05 2024-02-01 0.044 976,660 +0 0.16% 42,973
2024-02-02 2024-01-31 0.042 976,660 +0 0.16% 41,020
2024-02-01 2024-01-30 0.042 976,660 +0 0.16% 41,020
2024-01-31 2024-01-29 0.042 976,660 +0 0.16% 41,020
2024-01-30 2024-01-26 0.042 976,660 +0 0.16% 41,020
2024-01-29 2024-01-25 0.041 976,660 +0 0.16% 40,043
2024-01-26 2024-01-24 0.041 976,660 +0 0.16% 40,043
2024-01-25 2024-01-23 0.040 976,660 +0 0.16% 39,066
2024-01-24 2024-01-22 0.038 976,660 +0 0.16% 37,113
2024-01-23 2024-01-19 0.042 976,660 +0 0.16% 41,020
2024-01-22 2024-01-18 0.042 976,660 +0 0.16% 41,020
2024-01-19 2024-01-17 0.037 976,660 +0 0.16% 36,136
2024-01-18 2024-01-16 0.042 976,660 +0 0.16% 41,020
2024-01-17 2024-01-15 0.042 976,660 +0 0.16% 41,020
2024-01-16 2024-01-12 0.042 976,660 +0 0.16% 41,020
2024-01-15 2024-01-11 0.042 976,660 +0 0.16% 41,020
2024-01-12 2024-01-10 0.042 976,660 +0 0.16% 41,020
2024-01-11 2024-01-09 0.042 976,660 +0 0.16% 41,020
2024-01-10 2024-01-08 0.041 976,660 +0 0.16% 40,043
2024-01-09 2024-01-05 0.047 976,660 +0 0.16% 45,903
2024-01-08 2024-01-04 0.047 976,660 +0 0.16% 45,903
2024-01-05 2024-01-03 0.047 976,660 +0 0.16% 45,903
2024-01-04 2024-01-02 0.050 976,660 +0 0.16% 48,833
2024-01-03 2023-12-29 0.050 976,660 +0 0.16% 48,833
2024-01-02 2023-12-28 0.048 976,660 +0 0.16% 46,880
2023-12-29 2023-12-27 0.048 976,660 +0 0.16% 46,880
2023-12-28 2023-12-22 0.048 976,660 +0 0.16% 46,880
2023-12-27 2023-12-21 0.048 976,660 +0 0.16% 46,880
2023-12-22 2023-12-20 0.048 976,660 +0 0.16% 46,880
2023-12-21 2023-12-19 0.048 976,660 +0 0.16% 46,880
2023-12-20 2023-12-18 0.048 976,660 +0 0.16% 46,880
2023-12-19 2023-12-15 0.048 976,660 +0 0.16% 46,880
2023-12-18 2023-12-14 0.049 976,660 +0 0.16% 47,856
2023-12-15 2023-12-13 0.049 976,660 +0 0.16% 47,856
2023-12-14 2023-12-12 0.049 976,660 +0 0.16% 47,856
2023-12-13 2023-12-11 0.051 976,660 +0 0.16% 49,810
2023-12-12 2023-12-08 0.051 976,660 +0 0.16% 49,810
2023-12-11 2023-12-07 0.041 976,660 +0 0.16% 40,043
2023-12-08 2023-12-06 0.044 976,660 +0 0.16% 42,973
2023-12-07 2023-12-05 0.040 976,660 +0 0.16% 39,066
2023-12-06 2023-12-04 0.050 976,660 +0 0.16% 48,833
2023-12-05 2023-12-01 0.054 976,660 +0 0.16% 52,740
2023-12-04 2023-11-30 0.054 976,660 +0 0.16% 52,740
2023-12-01 2023-11-29 0.058 976,660 +0 0.16% 56,646
2023-11-30 2023-11-28 0.058 976,660 +0 0.16% 56,646
2023-11-29 2023-11-27 0.058 976,660 +0 0.16% 56,646
2023-11-28 2023-11-24 0.065 976,660 +0 0.16% 63,483
2023-11-27 2023-11-23 0.067 976,660 +0 0.16% 65,436
2023-11-24 2023-11-22 0.082 976,660 +0 0.16% 80,086
2023-11-23 2023-11-21 0.060 976,660 +0 0.16% 58,600
2023-11-22 2023-11-20 0.058 976,660 +0 0.16% 56,646
2023-11-21 2023-11-17 0.048 976,660 +0 0.16% 46,880
2023-11-20 2023-11-16 0.047 976,660 +0 0.16% 45,903
2023-11-17 2023-11-15 0.047 976,660 +0 0.16% 45,903
2023-11-16 2023-11-14 0.045 976,660 +0 0.16% 43,950
2023-11-15 2023-11-13 0.052 976,660 +0 0.16% 50,786
2023-11-14 2023-11-10 0.052 976,660 +0 0.16% 50,786
2023-11-13 2023-11-09 0.045 976,660 +0 0.16% 43,950
2023-11-10 2023-11-08 0.045 976,660 +0 0.16% 43,950
2023-11-09 2023-11-07 0.045 976,660 +0 0.16% 43,950
2023-11-08 2023-11-06 0.045 976,660 +0 0.16% 43,950
2023-11-07 2023-11-03 0.045 976,660 +0 0.16% 43,950
2023-11-06 2023-11-02 0.048 976,660 +0 0.16% 46,880
2023-11-03 2023-11-01 0.048 976,660 +0 0.16% 46,880
2023-11-02 2023-10-31 0.048 976,660 +0 0.16% 46,880
2023-11-01 2023-10-30 0.048 976,660 +0 0.16% 46,880
2023-10-31 2023-10-27 0.048 976,660 +0 0.16% 46,880
2023-10-30 2023-10-26 0.047 976,660 +0 0.16% 45,903
2023-10-27 2023-10-25 0.048 976,660 +0 0.16% 46,880
2023-10-26 2023-10-24 0.049 976,660 +0 0.16% 47,856
2023-10-25 2023-10-20 0.049 976,660 +0 0.16% 47,856
2023-10-24 2023-10-19 0.049 976,660 +0 0.16% 47,856
2023-10-20 2023-10-18 0.052 976,660 +0 0.16% 50,786
2023-10-19 2023-10-17 0.052 976,660 +0 0.16% 50,786
2023-10-18 2023-10-16 0.052 976,660 +0 0.16% 50,786
2023-10-17 2023-10-13 0.052 976,660 +0 0.16% 50,786
2023-10-16 2023-10-12 0.057 976,660 +0 0.16% 55,670
2023-10-13 2023-10-11 0.051 976,660 -2,032,000 0.16% 49,810
2023-05-23 2023-05-19 0.066 3,008,660 +840,000 0.50% 198,572
2021-12-23 2021-12-21 0.445 2,168,660 -206,000 0.36% 965,054
2021-12-13 2021-12-09 0.450 2,374,660 -4,622,000 0.39% 1,068,597
2021-10-07 2021-10-05 0.500 6,996,660 -20,000 1.16% 3,498,330
2021-08-19 2021-08-17 0.505 7,016,660 -2,500 1.16% 3,543,413
2021-03-19 2021-03-17 0.545 7,019,160 -62,000 1.28% 3,825,442
2021-03-18 2021-03-16 0.540 7,081,160 +8,000 1.29% 3,823,826
2021-03-17 2021-03-15 0.560 7,073,160 -34,000 1.29% 3,960,970
2021-03-16 2021-03-12 0.525 7,107,160 +88,000 1.30% 3,731,259
2021-03-09 2021-03-05 0.520 7,019,160 -62,000 1.28% 3,649,963
2021-03-08 2021-03-04 0.550 7,081,160 -52,000 1.29% 3,894,638
2021-03-05 2021-03-03 0.525 7,133,160 +114,000 1.30% 3,744,909
2021-02-18 2021-02-16 0.540 7,019,160 -100 1.28% 3,790,346
2021-02-03 2021-02-01 0.550 7,019,260 -20,000 1.28% 3,860,593
2021-02-02 2021-01-29 0.530 7,039,260 +20,000 1.28% 3,730,808
2021-01-05 2020-12-31 0.595 7,019,260 -12,000 1.28% 4,176,460
2020-12-30 2020-12-28 0.560 7,031,260 -40,000 1.28% 3,937,506
2020-12-29 2020-12-24 0.560 7,071,260 +52,000 1.29% 3,959,906
2020-11-17 2020-11-13 0.670 7,019,260 -4,000 1.28% 4,702,904
2020-11-13 2020-11-11 0.625 7,023,260 -42,000 1.28% 4,389,537
2020-11-12 2020-11-10 0.590 7,065,260 -6,000 1.29% 4,168,503
2020-11-11 2020-11-09 0.615 7,071,260 +48,000 1.29% 4,348,825
2020-10-28 2020-10-23 0.650 7,023,260 -12,000 1.28% 4,565,119
2020-10-27 2020-10-22 0.650 7,035,260 -50,000 1.28% 4,572,919
2020-10-23 2020-10-21 0.650 7,085,260 +62,000 1.29% 4,605,419
2020-10-09 2020-10-07 0.670 7,023,260 -32,000 1.28% 4,705,584
2020-10-08 2020-10-06 0.670 7,055,260 +32,000 1.29% 4,727,024
2020-09-25 2020-09-23 0.650 7,023,260 +206,000 1.28% 4,565,119
2020-08-17 2020-08-13 0.595 6,817,260 -6,000 1.24% 4,056,270
2020-08-13 2020-08-11 0.425 6,823,260 -48,000 1.24% 2,899,885
2020-08-12 2020-08-10 0.405 6,871,260 +14,000 1.25% 2,782,860
2020-08-11 2020-08-07 0.400 6,857,260 +40,000 1.25% 2,742,904
2020-07-29 2020-07-27 0.355 6,817,260 -16,000 1.24% 2,420,127
2020-07-28 2020-07-24 0.360 6,833,260 -6,000 1.25% 2,459,974
2020-07-23 2020-07-21 0.380 6,839,260 +16,000 1.25% 2,598,919
2020-06-26 2020-06-23 0.375 6,823,260 -15,000 1.24% 2,558,722
2020-06-05 2020-06-03 0.420 6,838,260 -4,000 1.25% 2,872,069
2020-06-01 2020-05-28 0.410 6,842,260 +4,000 1.25% 2,805,327
2020-03-16 2020-03-12 0.495 6,838,260 -4,000 1.25% 3,384,939
2020-03-03 2020-02-28 0.525 6,842,260 -4,000 1.25% 3,592,186
2020-01-20 2020-01-16 0.575 6,846,260 +2,000 1.25% 3,936,599
2020-01-14 2020-01-10 0.580 6,844,260 -1 1.25% 3,969,671
2020-01-13 2020-01-09 0.625 6,844,261 -2,000 1.25% 4,277,663
2019-12-23 2019-12-19 0.605 6,846,261 +8,000 1.25% 4,141,988
2019-12-10 2019-12-06 0.590 6,838,261 -42,000 1.25% 4,034,574
2019-12-09 2019-12-05 0.550 6,880,261 +42,000 1.25% 3,784,144
2019-12-03 2019-11-29 0.615 6,838,261 -28,000 1.25% 4,205,531
2019-11-26 2019-11-22 0.630 6,866,261 +28,000 1.25% 4,325,744
2019-11-11 2019-11-07 0.825 6,838,261 -2,000 1.25% 5,641,565
2019-11-04 2019-10-31 0.835 6,840,261 -30,000 1.25% 5,711,618
2019-11-01 2019-10-30 0.760 6,870,261 +18,000 1.25% 5,221,398
2019-10-31 2019-10-29 0.745 6,852,261 +12,000 1.25% 5,104,934
2019-10-14 2019-10-10 0.625 6,840,261 +4,290,000 1.25% 4,275,163
2019-10-11 2019-10-09 0.600 2,550,261 -22,000 0.46% 1,530,157
2019-10-10 2019-10-08 0.625 2,572,261 -12,000 0.47% 1,607,663
2019-10-09 2019-10-04 0.615 2,584,261 +46,000 0.47% 1,589,321
2019-10-08 2019-10-03 0.640 2,538,261 -8,000 0.46% 1,624,487
2019-10-04 2019-10-02 0.600 2,546,261 +8,000 0.46% 1,527,757
2019-09-30 2019-09-26 0.615 2,538,261 -116,000 0.46% 1,561,031
2019-09-27 2019-09-25 0.630 2,654,261 -14,000 0.48% 1,672,184
2019-09-25 2019-09-23 0.715 2,668,261 +20,000 0.49% 1,907,807
2019-09-24 2019-09-20 0.760 2,648,261 +26,000 0.48% 2,012,678
2019-09-23 2019-09-19 0.620 2,622,261 -10,000 0.48% 1,625,802
2019-09-20 2019-09-18 0.685 2,632,261 +100,000 0.48% 1,803,099
2019-09-02 2019-08-29 0.590 2,532,261 +2,032,000 0.46% 1,494,034
2019-08-20 2019-08-16 0.550 500,261 -28,000 0.09% 275,144
2019-08-15 2019-08-13 0.590 528,261 +28,000 0.10% 311,674
2019-08-05 2019-08-01 0.665 500,261 -58,000 0.09% 332,674
2019-08-02 2019-07-31 0.745 558,261 +4,000 0.10% 415,904
2019-08-01 2019-07-30 0.675 554,261 -12,000 0.10% 374,126
2019-07-31 2019-07-29 0.655 566,261 +6,000 0.10% 370,901
2019-07-29 2019-07-25 0.710 560,261 +60,000 0.10% 397,785
2019-03-21 2019-03-19 1.175 500,261 -42,000 0.09% 587,807
2019-03-13 2019-03-11 1.195 542,261 -22,000 0.10% 648,002
2019-03-12 2019-03-08 1.165 564,261 +22,000 0.10% 657,364
2019-03-07 2019-03-05 1.185 542,261 -22,000 0.10% 642,579
2019-03-06 2019-03-04 1.200 564,261 -38,000 0.10% 677,113
2019-03-05 2019-03-01 1.245 602,261 +60,000 0.11% 749,815
2019-02-27 2019-02-25 1.375 542,261 -84,000 0.10% 745,609
2019-02-25 2019-02-21 1.150 626,261 +52,000 0.11% 720,200
2019-01-07 2019-01-03 1.095 574,261 +20,000 0.10% 628,816
2018-12-28 2018-12-24 0.890 554,261 -29,500 0.10% 493,292
2018-12-11 2018-12-07 0.945 583,761 -5,964,000 0.11% 551,654
2018-08-06 2018-08-02 1.400 6,547,761 -60,000 1.19% 9,166,865
2018-08-01 2018-07-30 1.475 6,607,761 +40,000 1.20% 9,746,447
2018-07-25 2018-07-23 1.425 6,567,761 -10,000 1.20% 9,359,059
2018-07-24 2018-07-20 1.450 6,577,761 +62,000 1.20% 9,537,753
2018-06-15 2018-06-13 1.475 6,515,761 -2,000 1.19% 9,610,747
2018-06-11 2018-06-07 1.575 6,517,761 -4,000 1.19% 10,265,474
2018-06-07 2018-06-05 1.600 6,521,761 +6,000 1.19% 10,434,818
2018-06-01 2018-05-30 1.500 6,515,761 -16,000 1.19% 9,773,641
2018-05-31 2018-05-29 1.500 6,531,761 -16,000 1.19% 9,797,641
2018-05-30 2018-05-28 1.500 6,547,761 +16,000 1.19% 9,821,641
2018-05-29 2018-05-25 1.550 6,531,761 -10,000 1.19% 10,124,230
2018-05-25 2018-05-23 1.475 6,541,761 -6,000 1.19% 9,649,097
2018-05-24 2018-05-21 1.600 6,547,761 +152,000 1.19% 10,476,418
2018-05-23 2018-05-18 2.050 6,395,761 -314,000 1.17% 13,111,310
2018-05-18 2018-05-16 2.125 6,709,761 -20,000 1.22% 14,258,242
2018-05-17 2018-05-15 2.150 6,729,761 -18,000 1.23% 14,468,986
2018-05-16 2018-05-14 2.100 6,747,761 +38,000 1.23% 14,170,298
2018-05-15 2018-05-11 2.400 6,709,761 -20,000 1.22% 16,103,426
2018-05-14 2018-05-10 2.350 6,729,761 +3,002,000 1.23% 15,814,938
2018-05-11 2018-05-09 2.475 3,727,761 +3,430,000 0.68% 9,226,208
2018-05-10 2018-05-08 2.300 297,761 -4,226,000 0.05% 684,850
2018-05-09 2018-05-07 2.500 4,523,761 -1,960,000 0.82% 11,309,402
2018-04-27 2018-04-25 2.500 6,483,761 -2,000 1.18% 16,209,402
2018-04-25 2018-04-23 2.550 6,485,761 -66,000 1.18% 16,538,691
2018-04-24 2018-04-20 2.750 6,551,761 -428,000 1.19% 18,017,343
2018-04-23 2018-04-19 2.325 6,979,761 -86,000 1.27% 16,227,944
2018-04-17 2018-04-13 2.275 7,065,761 +34,000 1.29% 16,074,606
2018-03-19 2018-03-15 2.200 7,031,761 +80,000 1.28% 15,469,874
2018-03-16 2018-03-14 1.875 6,951,761 +40,000 1.27% 13,034,552
2018-03-15 2018-03-13 1.875 6,911,761 -2,000 1.26% 12,959,552
2018-02-07 2018-02-05 1.950 6,913,761 +24,000 1.26% 13,481,834
2018-01-31 2018-01-29 2.000 6,889,761 -60,000 1.26% 13,779,522
2018-01-25 2018-01-23 2.075 6,949,761 -130,000 1.27% 14,420,754
2018-01-18 2018-01-16 2.175 7,079,761 -100,000 1.29% 15,398,480
2018-01-08 2018-01-04 2.000 7,179,761 -60,000 1.31% 14,359,522
2017-12-22 2017-12-20 2.000 7,239,761 -36,000 1.32% 14,479,522
2017-12-21 2017-12-19 1.950 7,275,761 -704,000 1.33% 14,187,734
2017-12-20 2017-12-18 2.000 7,979,761 +20,000 1.45% 15,959,522
2017-12-13 2017-12-11 2.125 7,959,761 -120,000 1.45% 16,914,492
2017-12-12 2017-12-08 2.125 8,079,761 -1,500 1.47% 17,169,492
2017-12-08 2017-12-06 2.200 8,081,261 +50,000 1.47% 17,778,774
2017-12-07 2017-12-05 2.275 8,031,261 -14,000 1.46% 18,271,119
2017-12-05 2017-12-01 2.375 8,045,261 +250,000 1.47% 19,107,495
2017-12-01 2017-11-29 2.175 7,795,261 -20,000 1.42% 16,954,693
2017-11-30 2017-11-28 1.975 7,815,261 +20,000 1.42% 15,435,140
2017-11-29 2017-11-27 2.100 7,795,261 -100,000 1.42% 16,370,048
2017-11-27 2017-11-23 2.175 7,895,261 +300,000 1.44% 17,172,193
2017-11-24 2017-11-22 2.175 7,595,261 +178,000 1.38% 16,519,693
2017-11-23 2017-11-21 2.100 7,417,261 -96,000 1.38% 15,576,248
2017-11-22 2017-11-20 2.450 7,513,261 +20,000 1.40% 18,407,489
2017-11-21 2017-11-17 2.800 7,493,261 +739,750 1.40% 20,981,131
2017-11-17 2017-11-15 2.425 6,753,511 +38,000 1.26% 16,377,264
2017-11-16 2017-11-14 2.425 6,715,511 -8,000 1.25% 16,285,114
2017-11-15 2017-11-13 2.500 6,723,511 -492,000 1.25% 16,808,777
2017-11-14 2017-11-10 2.550 7,215,511 +36,000 1.39% 18,399,553
2017-11-13 2017-11-09 2.650 7,179,511 +4,000 1.38% 19,025,704
2017-11-10 2017-11-08 2.600 7,175,511 -14,000 1.38% 18,656,329
2017-11-09 2017-11-07 2.475 7,189,511 -8,000 1.38% 17,794,040
2017-11-06 2017-11-02 2.225 7,197,511 -60,000 1.38% 16,014,462
2017-11-02 2017-10-31 2.325 7,257,511 -10,000 1.39% 16,873,713
2017-11-01 2017-10-30 2.350 7,267,511 -82,000 1.40% 17,078,651
2017-10-31 2017-10-27 2.150 7,349,511 -20,000 1.41% 15,801,449
2017-10-26 2017-10-24 2.100 7,369,511 -4,000 1.42% 15,475,973
2017-10-23 2017-10-19 2.075 7,373,511 +50,000 1.42% 15,300,035
2017-10-16 2017-10-12 2.200 7,323,511 +60,000 1.41% 16,111,724
2017-10-13 2017-10-11 2.100 7,263,511 +76,000 1.39% 15,253,373
2017-10-12 2017-10-10 2.275 7,187,511 -140,000 1.38% 16,351,588
2017-10-11 2017-10-09 2.000 7,327,511 -100,000 1.41% 14,655,022
2017-10-10 2017-10-06 1.900 7,427,511 -100,000 1.43% 14,112,271
2017-10-09 2017-10-04 1.975 7,527,511 +40,000 1.45% 14,866,834
2017-10-06 2017-10-03 1.800 7,487,511 -156,000 1.45% 13,477,520
2017-10-04 2017-09-29 1.800 7,643,511 -32,000 1.48% 13,758,320
2017-10-03 2017-09-28 1.725 7,675,511 +80,000 1.49% 13,240,256
2017-09-27 2017-09-25 1.675 7,595,511 -40,000 1.47% 12,722,481
2017-09-26 2017-09-22 1.700 7,635,511 -40,000 1.48% 12,980,369
2017-09-22 2017-09-20 1.850 7,675,511 +100,000 1.49% 14,199,695
2017-09-21 2017-09-19 1.850 7,575,511 +100,000 1.47% 14,014,695
2017-09-20 2017-09-18 1.900 7,475,511 -168,000 1.45% 14,203,471
2017-09-19 2017-09-15 1.825 7,643,511 +400,000 1.48% 13,949,408
2017-09-18 2017-09-14 1.875 7,243,511 -406,000 1.40% 13,581,583
2017-09-15 2017-09-13 1.850 7,649,511 +116,000 1.48% 14,151,595
2017-09-14 2017-09-12 1.900 7,533,511 +120,000 1.46% 14,313,671
2017-09-13 2017-09-11 1.675 7,413,511 +456,000 1.43% 12,417,631
2017-09-11 2017-09-07 1.475 6,957,511 -120,000 1.35% 10,262,329
2017-09-08 2017-09-06 1.475 7,077,511 +16,000 1.37% 10,439,329
2017-09-07 2017-09-05 1.475 7,061,511 -462,000 1.37% 10,415,729
2017-09-06 2017-09-04 1.055 7,523,511 -98,000 1.46% 7,937,304
2017-09-05 2017-09-01 1.080 7,621,511 +162,000 1.47% 8,231,232
2017-09-04 2017-08-31 1.055 7,459,511 +10,000 1.44% 7,869,784
2017-08-30 2017-08-28 1.060 7,449,511 -6,000 1.44% 7,896,482
2017-08-28 2017-08-24 1.075 7,455,511 -8,000 1.44% 8,014,674
2017-08-24 2017-08-21 1.050 7,463,511 -14,000 1.44% 7,836,687
2017-08-22 2017-08-18 1.070 7,477,511 -20,000 1.45% 8,000,937
2017-08-21 2017-08-17 1.040 7,497,511 -112,000 1.45% 7,797,411
2017-08-18 2017-08-16 1.060 7,609,511 -58,000 1.47% 8,066,082
2017-08-17 2017-08-15 1.075 7,667,511 +170,000 1.48% 8,242,574
2017-08-15 2017-08-11 1.090 7,497,511 -128,000 1.45% 8,172,287
2017-08-11 2017-08-09 1.165 7,625,511 -374,000 1.48% 8,883,720
2017-08-10 2017-08-08 1.155 7,999,511 -38,000 1.55% 9,239,435
2017-08-09 2017-08-07 1.180 8,037,511 -86,000 1.56% 9,484,263
2017-08-08 2017-08-04 1.140 8,123,511 -8,000 1.57% 9,260,803
2017-08-07 2017-08-03 1.140 8,131,511 +268,000 1.57% 9,269,923
2017-08-04 2017-08-02 1.050 7,863,511 +540,000 1.52% 8,256,687
2017-08-03 2017-08-01 1.035 7,323,511 +54,000 1.42% 7,579,834
2017-08-02 2017-07-31 0.925 7,269,511 -44,000 1.41% 6,724,298
2017-08-01 2017-07-28 0.995 7,313,511 -400,000 1.42% 7,276,943
2017-07-31 2017-07-27 1.000 7,713,511 +186,000 1.49% 7,713,511
2017-07-28 2017-07-26 0.915 7,527,511 +98,000 1.46% 6,887,673
2017-07-27 2017-07-25 0.815 7,429,511 -404,000 1.44% 6,055,051
2017-07-26 2017-07-24 0.665 7,833,511 -248,000 1.52% 5,209,285
2017-07-24 2017-07-20 0.600 8,081,511 +196,000 1.56% 4,848,907
2017-07-21 2017-07-19 0.580 7,885,511 -100,000 1.53% 4,573,596
2017-07-20 2017-07-18 0.615 7,985,511 +200,000 1.55% 4,911,089
2017-07-19 2017-07-17 0.615 7,785,511 -160,000 1.51% 4,788,089
2017-07-18 2017-07-14 0.635 7,945,511 -56,000 1.54% 5,045,399
2017-07-17 2017-07-13 0.680 8,001,511 +152,000 1.55% 5,441,027
2017-07-14 2017-07-12 0.675 7,849,511 -310,000 1.52% 5,298,420
2017-07-13 2017-07-11 0.595 8,159,511 +76,000 1.58% 4,854,909
2017-07-12 2017-07-10 0.585 8,083,511 +4,000 1.56% 4,728,854
2017-07-11 2017-07-07 0.520 8,079,511 +112,000 1.56% 4,201,346
2017-07-10 2017-07-06 0.485 7,967,511 +100,000 1.54% 3,864,243
2017-07-07 2017-07-05 0.485 7,867,511 +84,000 1.52% 3,815,743
2017-07-06 2017-07-04 0.535 7,783,511 +255,000 1.51% 4,164,178
2017-07-04 2017-06-30 0.700 7,528,511 -42,000 1.46% 5,269,958
2017-07-03 2017-06-29 0.770 7,570,511 +210,000 1.51% 5,829,293
2017-06-30 2017-06-28 0.570 7,360,511 +6,644,000 1.47% 4,195,491
2017-06-29 2017-06-27 0.975 716,511 -734,000 0.14% 698,598
2017-06-27 2017-06-23 2.750 1,450,511 -16,000 0.29% 3,988,905
2017-06-26 2017-06-22 2.800 1,466,511 -352,000 0.29% 4,106,231
2017-06-23 2017-06-21 2.800 1,818,511 +60,000 0.36% 5,091,831
2017-06-22 2017-06-20 2.800 1,758,511 +8,000 0.35% 4,923,831
2017-06-21 2017-06-19 2.900 1,750,511 -704,000 0.35% 5,076,482
2017-06-19 2017-06-15 2.900 2,454,511 +40,000 0.49% 7,118,082
2017-06-09 2017-06-07 3.100 2,414,511 +20,000 0.49% 7,484,984
2017-06-08 2017-06-06 3.100 2,394,511 -4,000 0.48% 7,422,984
2017-06-07 2017-06-05 2.850 2,398,511 -60,000 0.48% 6,835,756
2017-06-02 2017-05-31 2.800 2,458,511 +28,000 0.49% 6,883,831
2017-06-01 2017-05-29 2.950 2,430,511 +60,000 0.49% 7,170,007
2017-05-26 2017-05-24 3.000 2,370,511 -120,000 0.48% 7,111,533
2017-05-25 2017-05-23 2.850 2,490,511 -4,000 0.50% 7,097,956
2017-05-19 2017-05-17 2.800 2,494,511 -54,000 0.52% 6,984,631
2017-05-18 2017-05-16 2.500 2,548,511 +4,000 0.53% 6,371,277
2017-05-15 2017-05-11 2.800 2,544,511 -4,000 0.53% 7,124,631
2017-05-08 2017-05-04 2.850 2,548,511 -2,000 0.53% 7,263,256
2017-05-05 2017-05-02 2.950 2,550,511 +60,000 0.53% 7,524,007
2017-05-04 2017-04-28 2.950 2,490,511 +20,000 0.52% 7,347,007
2017-04-26 2017-04-24 3.000 2,470,511 +20,000 0.51% 7,411,533
2017-04-12 2017-04-10 2.900 2,450,511 +52,000 0.51% 7,106,482
2017-04-11 2017-04-07 3.000 2,398,511 +92,000 0.50% 7,195,533
2017-04-05 2017-03-31 3.350 2,306,511 -144,000 0.48% 7,726,812
2017-04-03 2017-03-30 3.000 2,450,511 +4,000 0.51% 7,351,533
2017-03-30 2017-03-28 3.000 2,446,511 +20,000 0.51% 7,339,533
2017-03-28 2017-03-24 2.950 2,426,511 +4,000 0.50% 7,158,207
2017-03-24 2017-03-22 3.150 2,422,511 +40,000 0.50% 7,630,910
2017-03-20 2017-03-16 3.200 2,382,511 +14,000 0.50% 7,624,035
2017-03-17 2017-03-15 3.200 2,368,511 +10,000 0.49% 7,579,235
2017-03-08 2017-03-06 3.250 2,358,511 -8,000 0.49% 7,665,161
2017-03-07 2017-03-03 3.150 2,366,511 -82,000 0.49% 7,454,510
2017-03-06 2017-03-02 3.200 2,448,511 +124,000 0.51% 7,835,235
2017-03-03 2017-03-01 3.200 2,324,511 -644,000 0.48% 7,438,435
2017-02-28 2017-02-24 3.350 2,968,511 -32,000 0.62% 9,944,512
2017-02-27 2017-02-23 3.450 3,000,511 +48,000 0.62% 10,351,763
2017-02-22 2017-02-20 3.300 2,952,511 -100,000 0.61% 9,743,286
2017-02-21 2017-02-17 3.350 3,052,511 -350 0.63% 10,225,912
2017-02-16 2017-02-14 3.400 3,052,861 -62,000 0.64% 10,379,727
2017-02-15 2017-02-13 3.400 3,114,861 +110,000 0.65% 10,590,527
2017-02-13 2017-02-09 3.300 3,004,861 -500 0.63% 9,916,041
2017-02-10 2017-02-08 3.350 3,005,361 +2,000 0.63% 10,067,959
2017-02-09 2017-02-07 3.350 3,003,361 +22,000 0.62% 10,061,259
2017-02-08 2017-02-06 3.400 2,981,361 +138,000 0.62% 10,136,627
2017-02-07 2017-02-03 3.350 2,843,361 -28,000 0.59% 9,525,259
2017-01-26 2017-01-24 3.200 2,871,361 +2,000 0.61% 9,188,355
2017-01-12 2017-01-10 3.100 2,869,361 -6,000 0.61% 8,895,019
2017-01-09 2017-01-05 3.100 2,875,361 +4,000 0.61% 8,913,619
2017-01-05 2017-01-03 3.150 2,871,361 -6,000 0.61% 9,044,787
2017-01-04 2016-12-30 3.250 2,877,361 +20,000 0.61% 9,351,423
2017-01-03 2016-12-29 3.250 2,857,361 -26,000 0.61% 9,286,423
2016-12-28 2016-12-22 3.200 2,883,361 +32,000 0.62% 9,226,755
2016-12-22 2016-12-20 3.250 2,851,361 -4,000 0.61% 9,266,923
2016-12-21 2016-12-19 3.250 2,855,361 +4,000 0.61% 9,279,923
2016-12-16 2016-12-14 3.200 2,851,361 +4,000 0.61% 9,124,355
2016-12-12 2016-12-08 3.300 2,847,361 -10,000 0.61% 9,396,291
2016-12-09 2016-12-07 3.200 2,857,361 +20,000 0.61% 9,143,555
2016-12-08 2016-12-06 3.250 2,837,361 +10,000 0.61% 9,221,423
2016-12-06 2016-12-02 3.250 2,827,361 +20,000 0.60% 9,188,923
2016-12-02 2016-11-30 3.350 2,807,361 +14,000 0.60% 9,404,659
2016-12-01 2016-11-29 3.400 2,793,361 +2,000 0.60% 9,497,427
2016-11-30 2016-11-28 3.450 2,791,361 -16,000 0.60% 9,630,195
2016-11-29 2016-11-25 3.250 2,807,361 -4,000 0.60% 9,123,923
2016-11-28 2016-11-24 3.250 2,811,361 +2,000 0.60% 9,136,923
2016-11-25 2016-11-23 3.300 2,809,361 -96,000 0.60% 9,270,891
2016-11-24 2016-11-22 3.150 2,905,361 -64,000 0.62% 9,151,887
2016-11-23 2016-11-21 3.650 2,969,361 -70,000 0.63% 10,838,168
2016-11-22 2016-11-18 3.850 3,039,361 -4,000 0.65% 11,701,540
2016-11-18 2016-11-16 3.850 3,043,361 +26,000 0.65% 11,716,940
2016-11-17 2016-11-15 3.850 3,017,361 +52,000 0.70% 11,616,840
2016-11-16 2016-11-14 3.950 2,965,361 +4,000 0.69% 11,713,176
2016-11-14 2016-11-10 4.000 2,961,361 +8,000 0.69% 11,845,444
2016-11-11 2016-11-09 4.000 2,953,361 -20,000 0.69% 11,813,444
2016-11-10 2016-11-08 4.150 2,973,361 +1,340,000 0.69% 12,339,448
2016-11-03 2016-11-01 4.200 1,633,361 -30,000 0.41% 6,860,116
2016-11-01 2016-10-28 4.150 1,663,361 +18,000 0.42% 6,902,948
2016-10-31 2016-10-27 4.300 1,645,361 -69,250 0.47% 7,075,052
2016-10-28 2016-10-26 4.000 1,714,611 -290,000 0.49% 6,858,444
2016-10-27 2016-10-25 4.700 2,004,611 +102,000 0.57% 9,421,672
2016-10-26 2016-10-24 4.450 1,902,611 -140,000 0.55% 8,466,619
2016-10-25 2016-10-20 4.550 2,042,611 +326,000 0.59% 9,293,880
2016-10-24 2016-10-19 4.100 1,716,611 -114,000 0.49% 7,038,105
2016-10-20 2016-10-18 4.150 1,830,611 -22,000 0.60% 7,597,036
2016-10-19 2016-10-17 4.050 1,852,611 +102,000 0.61% 7,503,075
2016-10-18 2016-10-14 3.550 1,750,611 -10,000 0.57% 6,214,669
2016-10-17 2016-10-13 3.350 1,760,611 +28,000 0.58% 5,898,047
2016-10-13 2016-10-11 3.300 1,732,611 +142,000 0.57% 5,717,616
2016-10-12 2016-10-07 3.350 1,590,611 +78,000 0.52% 5,328,547
2016-10-11 2016-10-06 3.400 1,512,611 -16,000 0.50% 5,142,877
2016-10-07 2016-10-05 3.300 1,528,611 -14,000 0.50% 5,044,416
2016-10-06 2016-10-04 3.200 1,542,611 +30,000 0.51% 4,936,355
2016-10-05 2016-10-03 3.350 1,512,611 +62,000 0.50% 5,067,247
2016-10-04 2016-09-30 3.350 1,450,611 -20,000 0.48% 4,859,547
2016-09-29 2016-09-27 3.250 1,470,611 +6,000 0.48% 4,779,486
2016-09-28 2016-09-26 3.250 1,464,611 +28,000 0.48% 4,759,986
2016-09-27 2016-09-23 3.300 1,436,611 +24,000 0.47% 4,740,816
2016-09-26 2016-09-22 3.350 1,412,611 -110,000 0.46% 4,732,247
2016-09-23 2016-09-21 3.200 1,522,611 -22,000 0.50% 4,872,355
2016-09-22 2016-09-20 3.250 1,544,611 -78,000 0.51% 5,019,986
2016-09-21 2016-09-19 3.350 1,622,611 -26,000 0.53% 5,435,747
2016-09-20 2016-09-15 3.500 1,648,611 -44,000 0.54% 5,770,138
2016-09-19 2016-09-14 3.350 1,692,611 +8,000 0.56% 5,670,247
2016-09-15 2016-09-13 3.150 1,684,611 +2,000 0.55% 5,306,525
2016-09-14 2016-09-12 3.100 1,682,611 -186,000 0.55% 5,216,094
2016-09-13 2016-09-09 3.250 1,868,611 -94,250 0.61% 6,072,986
2016-09-12 2016-09-08 3.250 1,962,861 +20,000 0.64% 6,379,298
2016-09-09 2016-09-07 3.350 1,942,861 +56,000 0.64% 6,508,584
2016-09-08 2016-09-06 3.350 1,886,861 +428,000 0.62% 6,320,984
2016-09-07 2016-09-05 3.200 1,458,861 +40,000 0.48% 4,668,355
2016-09-06 2016-09-02 3.150 1,418,861 -90,000 0.47% 4,469,412
2016-09-05 2016-09-01 3.150 1,508,861 +202,000 0.50% 4,752,912
2016-09-02 2016-08-31 3.050 1,306,861 +338,000 0.43% 3,985,926
2016-09-01 2016-08-30 3.000 968,861 +80,000 0.32% 2,906,583
2016-08-31 2016-08-29 3.050 888,861 +6,000 0.29% 2,711,026
2016-08-26 2016-08-24 2.475 882,861 -40,000 0.29% 2,185,081
2016-08-25 2016-08-23 2.475 922,861 -12,000 0.30% 2,284,081
2016-08-24 2016-08-22 2.475 934,861 +133,500 0.31% 2,313,781
2016-08-23 2016-08-19 2.225 801,361 -40,000 0.26% 1,783,028
2016-08-22 2016-08-18 2.200 841,361 -40,000 0.28% 1,850,994
2016-08-19 2016-08-17 2.175 881,361 +98,000 0.29% 1,916,960
2016-08-16 2016-08-12 2.100 783,361 +2,000 0.26% 1,645,058
2016-08-15 2016-08-11 2.125 781,361 -136,000 0.26% 1,660,392
2016-08-12 2016-08-10 2.150 917,361 -16,000 0.30% 1,972,326
2016-08-11 2016-08-09 2.425 933,361 +36,000 0.31% 2,263,400
2016-08-10 2016-08-08 2.350 897,361 -30,000 0.29% 2,108,798
2016-08-09 2016-08-05 2.425 927,361 -26,000 0.30% 2,248,850
2016-08-05 2016-08-03 2.500 953,361 -134,000 0.31% 2,383,402
2016-08-04 2016-08-01 2.450 1,087,361 -26,000 0.36% 2,664,034
2016-08-03 2016-07-29 2.650 1,113,361 -58,000 0.37% 2,950,407
2016-08-01 2016-07-28 2.750 1,171,361 +4,000 0.38% 3,221,243
2016-07-29 2016-07-27 3.000 1,167,361 +14,000 0.38% 3,502,083
2016-07-28 2016-07-26 3.100 1,153,361 -44,000 0.38% 3,575,419
2016-07-27 2016-07-25 2.850 1,197,361 +20,000 0.39% 3,412,479
2016-07-25 2016-07-21 3.000 1,177,361 +44,000 0.39% 3,532,083
2016-07-22 2016-07-20 3.150 1,133,361 -42,000 0.37% 3,570,087
2016-07-21 2016-07-19 3.350 1,175,361 +80,000 0.39% 3,937,459
2016-07-20 2016-07-18 2.550 1,095,361 -2,000 0.36% 2,793,171
2016-07-19 2016-07-15 2.650 1,097,361 -2,000 0.36% 2,908,007
2016-07-18 2016-07-14 2.700 1,099,361 -26,000 0.36% 2,968,275
2016-07-15 2016-07-13 2.500 1,125,361 +16,000 0.37% 2,813,402
2016-07-13 2016-07-11 2.550 1,109,361 -16,000 0.36% 2,828,871
2016-07-08 2016-07-06 2.550 1,125,361 +16,000 0.37% 2,869,671
2016-07-07 2016-07-05 2.650 1,109,361 +8,000 0.36% 2,939,807
2016-07-06 2016-07-04 2.650 1,101,361 -84,000 0.36% 2,918,607
2016-07-04 2016-06-29 2.700 1,185,361 +4,000 0.39% 3,200,475
2016-06-29 2016-06-27 2.750 1,181,361 +54,000 0.39% 3,248,743
2016-06-28 2016-06-24 2.800 1,127,361 -60,000 0.37% 3,156,611
2016-06-24 2016-06-22 3.150 1,187,361 -6,000 0.39% 3,740,187
2016-06-23 2016-06-21 3.050 1,193,361 -22,000 0.39% 3,639,751
2016-06-22 2016-06-20 2.800 1,215,361 +20,000 0.40% 3,403,011
2016-06-20 2016-06-16 2.850 1,195,361 -24,000 0.39% 3,406,779
2016-06-16 2016-06-14 2.750 1,219,361 -18,000 0.40% 3,353,243
2016-06-15 2016-06-13 2.650 1,237,361 -10,000 0.41% 3,279,007
2016-06-14 2016-06-10 2.900 1,247,361 -18,000 0.41% 3,617,347
2016-06-13 2016-06-08 2.800 1,265,361 +48,000 0.42% 3,543,011
2016-06-08 2016-06-06 2.800 1,217,361 +60,000 0.40% 3,408,611
2016-06-07 2016-06-03 2.700 1,157,361 -14,000 0.38% 3,124,875
2016-06-06 2016-06-02 2.550 1,171,361 +18,000 0.38% 2,986,971
2016-06-03 2016-06-01 2.550 1,153,361 -20,000 0.38% 2,941,071
2016-06-02 2016-05-31 2.550 1,173,361 +20,000 0.39% 2,992,071
2016-05-30 2016-05-26 2.650 1,153,361 -8,000 0.38% 3,056,407
2016-05-27 2016-05-25 2.700 1,161,361 -22,000 0.38% 3,135,675
2016-05-25 2016-05-23 2.500 1,183,361 -16,000 0.39% 2,958,402
2016-05-24 2016-05-20 2.475 1,199,361 +68,000 0.39% 2,968,418
2016-05-23 2016-05-19 2.600 1,131,361 -42,000 0.37% 2,941,539
2016-05-20 2016-05-18 2.550 1,173,361 -16,000 0.39% 2,992,071
2016-05-19 2016-05-17 2.275 1,189,361 -8,000 0.39% 2,705,796
2016-05-17 2016-05-13 2.200 1,197,361 -60,000 0.39% 2,634,194
2016-05-11 2016-05-09 2.425 1,257,361 -35,000 0.41% 3,049,100
2016-05-10 2016-05-06 2.475 1,292,361 -14,000 0.42% 3,198,593
2016-05-09 2016-05-05 2.550 1,306,361 -72,000 0.43% 3,331,221
2016-05-06 2016-05-04 2.500 1,378,361 +26,000 0.45% 3,445,902
2016-05-05 2016-05-03 2.600 1,352,361 -52,000 0.44% 3,516,139
2016-05-04 2016-04-29 2.650 1,404,361 +22,000 0.46% 3,721,557
2016-05-03 2016-04-28 2.750 1,382,361 +50,000 0.45% 3,801,493
2016-04-29 2016-04-27 2.900 1,332,361 +10,000 0.44% 3,863,847
2016-04-28 2016-04-26 3.100 1,322,361 +30,000 0.43% 4,099,319
2016-04-27 2016-04-25 3.150 1,292,361 +16,000 0.42% 4,070,937
2016-04-26 2016-04-22 3.350 1,276,361 +38,000 0.42% 4,275,809
2016-04-25 2016-04-21 3.250 1,238,361 -44,000 0.41% 4,024,673
2016-04-22 2016-04-20 3.600 1,282,361 +28,000 0.42% 4,616,500
2016-04-21 2016-04-19 3.600 1,254,361 +2,000 0.41% 4,515,700
2016-04-20 2016-04-18 3.100 1,252,361 +16,000 0.41% 3,882,319
2016-04-19 2016-04-15 3.200 1,236,361 -18,000 0.41% 3,956,355
2016-04-18 2016-04-14 3.000 1,254,361 -6,000 0.41% 3,763,083
2016-04-15 2016-04-13 3.100 1,260,361 +72,000 0.41% 3,907,119
2016-04-14 2016-04-12 2.950 1,188,361 -4,000 0.39% 3,505,665
2016-04-13 2016-04-11 2.700 1,192,361 +26,000 0.39% 3,219,375
2016-04-08 2016-04-06 2.550 1,166,361 -10,000 0.38% 2,974,221
2016-04-07 2016-04-05 2.475 1,176,361 +10,000 0.39% 2,911,493
2016-04-01 2016-03-30 2.550 1,166,361 +20,000 0.38% 2,974,221
2016-03-31 2016-03-29 2.650 1,146,361 -14,000 0.38% 3,037,857
2016-03-30 2016-03-24 2.450 1,160,361 -16,000 0.39% 2,842,884
2016-03-29 2016-03-23 2.425 1,176,361 +16,000 0.39% 2,852,675
2016-03-24 2016-03-22 2.450 1,160,361 -20,000 0.39% 2,842,884
2016-03-23 2016-03-21 2.500 1,180,361 -2,000 0.39% 2,950,902
2016-03-21 2016-03-17 2.425 1,182,361 -214,000 0.39% 2,867,225
2016-03-18 2016-03-16 2.600 1,396,361 +114,000 0.46% 3,630,539
2016-03-17 2016-03-15 2.650 1,282,361 +60,000 0.43% 3,398,257
2016-03-16 2016-03-14 2.500 1,222,361 +208,000 0.41% 3,055,902
2016-03-15 2016-03-11 3.000 1,014,361 -58,000 0.34% 3,043,083
2016-03-14 2016-03-10 2.850 1,072,361 -50,000 0.36% 3,056,229
2016-03-11 2016-03-09 3.050 1,122,361 +90,000 0.37% 3,423,201
2016-03-10 2016-03-08 2.750 1,032,361 +152,000 0.34% 2,838,993
2016-03-09 2016-03-07 2.850 880,361 +196,000 0.29% 2,509,029
2016-03-08 2016-03-04 2.150 684,361 +20,000 0.23% 1,471,376
2016-03-07 2016-03-03 2.100 664,361 +74,000 0.22% 1,395,158
2016-03-04 2016-03-02 2.175 590,361 +106,000 0.20% 1,284,035
2016-03-03 2016-03-01 1.550 484,361 +60,000 0.16% 750,760
2016-02-29 2016-02-25 1.575 424,361 +38,000 0.14% 668,369
2016-02-25 2016-02-23 1.550 386,361 +26,000 0.13% 598,860
2016-02-19 2016-02-17 1.550 360,361 -6,000 0.12% 558,560
2016-02-15 2016-02-11 1.525 366,361 -2,658,000 0.12% 558,701
2016-02-11 2016-02-04 1.475 3,024,361 -16,000 1.01% 4,460,932
2016-02-05 2016-02-03 1.375 3,040,361 -36,000 1.01% 4,180,496
2016-01-28 2016-01-26 1.185 3,076,361 -60,000 1.02% 3,645,488
2016-01-08 2016-01-06 1.275 3,136,361 -16,000 1.04% 3,998,860
2016-01-07 2016-01-05 1.250 3,152,361 +20,000 1.05% 3,940,451
2016-01-06 2016-01-04 1.300 3,132,361 -10,000 1.04% 4,072,069
2015-12-29 2015-12-24 1.375 3,142,361 +12,000 1.04% 4,320,746
2015-12-21 2015-12-17 1.425 3,130,361 -20,000 1.04% 4,460,764
2015-12-18 2015-12-16 1.375 3,150,361 +20,000 1.05% 4,331,746
2015-12-14 2015-12-10 1.450 3,130,361 -20,000 1.04% 4,539,023
2015-12-01 2015-11-27 1.550 3,150,361 -16,000 1.05% 4,883,060
2015-11-30 2015-11-26 1.525 3,166,361 -6,000 1.05% 4,828,701
2015-11-27 2015-11-25 1.500 3,172,361 +18,000 1.05% 4,758,541
2015-11-26 2015-11-24 1.475 3,154,361 -10,000 1.05% 4,652,682
2015-11-23 2015-11-19 1.425 3,164,361 -54,000 1.05% 4,509,214
2015-11-20 2015-11-18 1.450 3,218,361 -9,000 1.07% 4,666,623
2015-11-18 2015-11-16 1.450 3,227,361 +20,000 1.07% 4,679,673
2015-11-17 2015-11-13 1.500 3,207,361 -20,000 1.07% 4,811,041
2015-11-12 2015-11-10 1.500 3,227,361 -20,000 1.07% 4,841,041
2015-11-06 2015-11-04 1.525 3,247,361 -18,000 1.08% 4,952,226
2015-11-04 2015-11-02 1.500 3,265,361 +20,000 1.09% 4,898,041
2015-11-03 2015-10-30 1.550 3,245,361 +20,000 1.08% 5,030,310
2015-10-30 2015-10-28 1.575 3,225,361 -16,000 1.07% 5,079,944
2015-10-29 2015-10-27 1.600 3,241,361 +30,000 1.08% 5,186,178
2015-10-28 2015-10-26 1.625 3,211,361 +14,000 1.07% 5,218,462
2015-10-19 2015-10-15 1.625 3,197,361 -33,000 1.06% 5,195,712
2015-10-14 2015-10-12 1.650 3,230,361 +18,000 1.07% 5,330,096
2015-10-09 2015-10-07 1.775 3,212,361 -90,000 1.07% 5,701,941
2015-10-07 2015-10-05 1.600 3,302,361 +20,000 1.10% 5,283,778
2015-09-30 2015-09-25 1.650 3,282,361 -10,000 1.09% 5,415,896
2015-09-29 2015-09-24 1.750 3,292,361 +10,000 1.09% 5,761,632
2015-09-24 2015-09-22 1.825 3,282,361 -26,000 1.09% 5,990,309
2015-09-23 2015-09-21 1.825 3,308,361 +6,000 1.10% 6,037,759
2015-09-22 2015-09-18 1.825 3,302,361 +61,500 1.10% 6,026,809
2015-09-18 2015-09-16 1.850 3,240,861 +20,000 1.08% 5,995,593
2015-09-17 2015-09-15 1.825 3,220,861 -36,000 1.07% 5,878,071
2015-09-15 2015-09-11 1.675 3,256,861 -4,000 1.08% 5,455,242
2015-09-14 2015-09-10 1.625 3,260,861 -5,000 1.08% 5,298,899
2015-09-11 2015-09-09 1.625 3,265,861 -344,000 1.09% 5,307,024
2015-09-10 2015-09-08 1.550 3,609,861 -20,000 1.20% 5,595,285
2015-09-09 2015-09-07 1.500 3,629,861 -28,000 1.21% 5,444,791
2015-09-07 2015-09-02 1.375 3,657,861 -20,000 1.22% 5,029,559
2015-09-04 2015-09-01 1.325 3,677,861 -32,000 1.22% 4,873,166
2015-09-02 2015-08-31 1.425 3,709,861 +40,000 1.23% 5,286,552
2015-09-01 2015-08-28 1.650 3,669,861 -20,000 1.22% 6,055,271
2015-08-31 2015-08-27 1.675 3,689,861 -20,000 1.23% 6,180,517
2015-08-28 2015-08-26 1.450 3,709,861 -196,000 1.23% 5,379,298
2015-08-27 2015-08-25 1.650 3,905,861 -2,000 1.30% 6,444,671
2015-08-25 2015-08-21 2.025 3,907,861 +3,552,000 1.30% 7,913,419
2015-08-21 2015-08-19 2.000 355,861 -40,750 0.71% 711,722
2015-08-20 2015-08-18 1.675 396,611 -5,950 0.79% 664,323
2015-08-18 2015-08-14 1.575 402,561 -34,050 0.80% 634,034
2015-08-17 2015-08-13 1.350 436,611 +20,000 0.87% 589,425
2015-08-12 2015-08-10 1.425 416,611 -4,500 0.83% 593,671
2015-07-31 2015-07-29 1.650 421,111 -259,450 0.84% 694,833
2015-07-24 2015-07-22 1.650 680,561 -439,650 1.36% 1,122,926
2015-07-23 2015-07-21 1.800 1,120,211 -190,600 2.23% 2,016,380
2015-07-22 2015-07-20 1.708 1,310,811 -8,000 2.62% 2,239,302
2015-07-21 2015-07-17 1.785 1,318,811 -1,769,138 2.63% 2,354,352
2015-07-20 2015-07-16 1.785 3,087,949 +11,708 2.63% 5,512,632
2015-07-16 2015-07-14 1.828 3,076,241 -1,170,732 2.62% 5,623,112
2015-07-15 2015-07-13 1.802 4,246,973 -309,073 3.62% 7,654,284
2015-07-14 2015-07-10 1.751 4,556,046 -856,976 3.88% 7,977,826
2015-07-13 2015-07-09 1.708 5,413,022 +16,390 4.61% 9,247,246
2015-07-10 2015-07-08 1.247 5,396,632 +12,878 4.60% 6,730,050
2015-07-09 2015-07-07 1.606 5,383,754 +14,049 4.59% 8,645,412
2015-07-08 2015-07-06 1.854 5,369,705 -156,878 4.58% 9,952,972
2015-07-07 2015-07-03 2.127 5,526,583 +37,464 4.71% 11,754,351
2015-07-06 2015-07-02 2.392 5,489,119 -11,708 4.68% 13,128,143
2015-07-02 2015-06-29 2.648 5,500,827 -12,878 4.69% 14,565,731
2015-06-30 2015-06-26 2.904 5,513,705 +11,708 4.70% 16,012,718
2015-06-29 2015-06-25 3.075 5,501,997 -70,244 4.69% 16,918,641
2015-06-25 2015-06-23 2.947 5,572,241 -11,708 4.75% 16,420,698
2015-06-23 2015-06-19 2.819 5,583,949 +304,391 4.76% 15,739,756
2015-06-22 2015-06-18 3.032 5,279,558 +371,122 4.50% 16,009,160
2015-06-19 2015-06-17 2.904 4,908,436 -18,732 4.18% 14,254,916
2015-06-17 2015-06-15 2.904 4,927,168 +11,707 4.20% 14,309,317
2015-06-16 2015-06-12 2.990 4,915,461 -112,039 4.19% 14,695,180
2015-06-15 2015-06-11 2.904 5,027,500 +18,732 4.28% 14,600,698
2015-06-12 2015-06-10 2.990 5,008,768 +252,527 4.27% 14,974,129
2015-06-11 2015-06-09 3.032 4,756,241 -70,244 4.05% 14,422,310
2015-06-10 2015-06-08 3.118 4,826,485 +327,805 4.11% 15,047,573
2015-06-08 2015-06-04 3.032 4,498,680 -29,269 3.83% 13,641,310
2015-06-05 2015-06-03 2.990 4,527,949 +187,317 3.86% 13,536,681
2015-06-04 2015-06-02 3.075 4,340,632 +263,181 3.70% 13,347,443
2015-06-03 2015-06-01 3.331 4,077,451 +358,244 3.47% 13,583,009
2015-06-02 2015-05-29 3.417 3,719,207 -414,322 3.17% 12,707,291
2015-06-01 2015-05-28 2.178 4,133,529 +14,049 3.52% 9,003,343
2015-05-28 2015-05-26 2.392 4,119,480 +9,834 3.51% 9,852,423
2015-05-27 2015-05-22 2.221 4,109,646 +421,580 3.50% 9,126,839
2015-05-26 2015-05-21 2.135 3,688,066 -190,712 3.14% 7,875,558
2015-05-22 2015-05-20 2.221 3,878,778 -936 3.30% 8,614,119
2015-05-15 2015-05-13 2.221 3,879,714 -5,854 3.31% 8,616,198
2015-05-14 2015-05-12 2.221 3,885,568 -11,707 3.31% 8,629,199
2015-05-13 2015-05-11 2.306 3,897,275 +55,961 3.32% 8,988,090
2015-05-12 2015-05-08 2.264 3,841,314 +49,404 3.27% 8,694,974
2015-05-08 2015-05-06 2.434 3,791,910 +46,830 3.23% 9,230,931
2015-05-07 2015-05-05 2.434 3,745,080 -9,366 3.19% 9,116,929
2015-05-06 2015-05-04 2.605 3,754,446 +3,063,102 3.20% 9,781,114
2015-05-05 2015-04-30 2.178 691,344 +223,610 0.59% 1,505,834
2015-05-04 2015-04-29 1.990 467,734 +4,683 0.40% 930,888
2015-04-30 2015-04-28 2.024 463,051 +6,556 0.39% 937,389
2015-04-29 2015-04-27 2.093 456,495 -243,512 0.39% 955,311
2015-04-21 2015-04-17 2.776 700,007 +8,195 0.60% 1,943,249
2015-04-15 2015-04-13 2.562 691,812 -28,098 0.59% 1,772,768
2015-04-14 2015-04-10 2.434 719,910 +11,474 0.61% 1,752,531
2015-04-13 2015-04-09 2.306 708,436 +9,600 0.60% 1,633,831
2015-04-10 2015-04-08 2.477 698,836 -4,683 0.60% 1,731,075
2015-04-09 2015-04-02 2.392 703,519 +2,926 0.60% 1,682,583
2015-04-01 2015-03-30 2.178 700,593 -14,634 0.60% 1,525,979
2015-03-27 2015-03-25 2.135 715,227 +23,415 0.61% 1,527,308
2015-03-10 2015-03-06 2.221 691,812 -20,839 0.59% 1,536,399
2015-03-05 2015-03-03 2.127 712,651 +13,112 0.61% 1,515,720
2015-03-04 2015-03-02 2.135 699,539 +7,727 0.60% 1,493,807
2015-03-03 2015-02-27 2.221 691,812 +11,707 0.59% 1,536,399
2015-03-02 2015-02-26 2.135 680,105 -17,561 0.58% 1,452,308
2015-02-24 2015-02-18 2.135 697,666 -11,707 0.59% 1,489,808
2015-02-16 2015-02-12 2.221 709,373 -3,512 0.60% 1,575,399
2015-02-13 2015-02-11 2.033 712,885 +3,512 0.61% 1,449,236
2015-02-09 2015-02-05 1.965 709,373 +14,049 0.60% 1,393,622
2015-02-05 2015-02-03 2.059 695,324 -11,708 0.59% 1,431,353
2015-02-04 2015-02-02 2.110 707,032 +11,708 0.60% 1,491,690
2015-01-28 2015-01-26 2.084 695,324 -11,708 0.59% 1,449,171
2015-01-27 2015-01-23 2.050 707,032 +11,708 0.60% 1,449,416
2015-01-23 2015-01-21 2.178 695,324 -11,708 0.59% 1,514,503
2015-01-22 2015-01-20 2.101 707,032 -2,341 0.60% 1,485,651
2015-01-20 2015-01-16 2.110 709,373 -468 0.60% 1,496,629
2015-01-12 2015-01-08 2.135 709,841 -1,171 0.60% 1,515,806
2015-01-09 2015-01-07 2.135 711,012 +9,366 0.61% 1,518,307
2015-01-08 2015-01-06 2.221 701,646 -4,683 0.60% 1,558,239
2014-12-01 2014-11-27 2.477 706,329 -2,927 0.60% 1,749,636
2014-11-20 2014-11-18 2.605 709,256 +11,707 0.60% 1,847,760
2014-11-19 2014-11-17 2.562 697,549 +8,195 0.59% 1,787,469
2014-11-18 2014-11-14 2.648 689,354 -3,980 0.59% 1,825,352
2014-11-13 2014-11-11 2.520 693,334 -117 0.59% 1,747,057
2014-11-06 2014-11-04 2.520 693,451 -23,415 0.59% 1,747,352
2014-10-27 2014-10-23 2.520 716,866 -9,851 0.61% 1,806,353
2014-10-24 2014-10-22 2.477 726,717 +23,415 0.62% 1,800,139
2014-10-08 2014-10-06 2.562 703,302 -3,864 0.60% 1,802,211
2014-10-07 2014-10-03 2.477 707,166 -7,844 0.60% 1,751,709
2014-10-03 2014-09-29 2.605 715,010 +11,708 0.61% 1,862,750
2014-09-29 2014-09-25 2.691 703,302 -85,464 0.60% 1,892,322
2014-09-24 2014-09-22 2.776 788,766 -29,268 0.67% 2,189,647
2014-09-23 2014-09-19 2.733 818,034 +1,171 0.70% 2,235,960
2014-09-15 2014-09-11 2.691 816,863 -35,122 0.70% 2,197,872
2014-09-11 2014-09-08 2.691 851,985 -3,747 0.73% 2,292,372
2014-09-05 2014-09-03 2.605 855,732 -11,707 0.73% 2,229,360
2014-09-04 2014-09-02 2.605 867,439 +11,707 0.74% 2,259,859
2014-08-28 2014-08-26 2.691 855,732 -23,414 0.73% 2,302,454
2014-08-27 2014-08-25 2.648 879,146 +11,707 0.75% 2,327,905
2014-08-25 2014-08-21 2.691 867,439 -2,341 0.74% 2,333,953
2014-08-21 2014-08-19 2.691 869,780 -39,805 0.74% 2,340,252
2014-08-19 2014-08-15 2.733 909,585 +8,195 0.78% 2,486,199
2014-08-18 2014-08-14 2.733 901,390 +32,780 0.77% 2,463,799
2014-08-15 2014-08-13 2.904 868,610 -11,005 0.74% 2,522,588
2014-08-13 2014-08-11 2.648 879,615 -7,024 0.75% 2,329,147
2014-08-12 2014-08-08 2.605 886,639 +5,854 0.76% 2,309,879
2014-08-11 2014-08-07 2.605 880,785 -7,025 0.75% 2,294,628
2014-08-07 2014-08-05 2.605 887,810 -11,707 0.76% 2,312,930
2014-08-01 2014-07-30 2.605 899,517 +11,707 0.77% 2,343,429
2014-07-31 2014-07-29 2.648 887,810 -12,878 0.76% 2,350,847
2014-07-30 2014-07-28 2.648 900,688 -3,044 0.77% 2,384,947
2014-07-29 2014-07-25 2.733 903,732 +1,171 0.77% 2,470,201
2014-07-28 2014-07-24 2.691 902,561 +3,512 0.77% 2,428,453
2014-07-25 2014-07-23 2.648 899,049 -5,853 0.77% 2,380,607
2014-07-24 2014-07-22 2.691 904,902 +29,268 0.77% 2,434,752
2014-07-23 2014-07-21 2.648 875,634 +5,854 0.75% 2,318,606
2014-07-22 2014-07-18 2.733 869,780 -82,420 0.74% 2,377,399
2014-07-21 2014-07-17 2.520 952,200 +20,371 0.81% 2,399,346
2014-07-18 2014-07-16 2.605 931,829 +5,854 0.79% 2,427,609
2014-07-17 2014-07-15 2.605 925,975 +24,585 0.79% 2,412,358
2014-07-16 2014-07-14 2.691 901,390 +122,693 0.77% 2,425,302
2014-07-15 2014-07-11 2.691 778,697 -937 0.66% 2,095,182
2014-07-09 2014-07-07 2.434 779,634 +5,854 0.66% 1,897,922
2014-07-08 2014-07-04 2.477 773,780 -1,288 0.66% 1,916,718
2014-07-04 2014-07-02 2.434 775,068 -29,386 0.66% 1,886,806
2014-07-03 2014-06-30 2.477 804,454 -12,409 0.69% 1,992,700
2014-06-25 2014-06-23 2.520 816,863 +11,707 0.70% 2,058,325
2014-06-18 2014-06-16 2.562 805,156 +7,024 0.69% 2,063,212
2014-06-13 2014-06-11 2.562 798,132 +46,830 0.68% 2,045,213
2014-06-06 2014-06-04 2.520 751,302 +5,853 0.64% 1,893,125
2014-06-05 2014-06-03 2.605 745,449 -4,917 0.64% 1,942,050
2014-05-30 2014-05-28 2.520 750,366 -11,707 0.64% 1,890,766
2014-05-29 2014-05-27 2.434 762,073 +11,707 0.65% 1,855,171
2014-05-27 2014-05-23 2.520 750,366 -6,790 0.64% 1,890,766
2014-05-15 2014-05-13 2.477 757,156 -6,673 0.65% 1,875,539
2014-05-13 2014-05-09 2.392 763,829 -37,815 0.65% 1,826,824
2014-05-12 2014-05-08 2.392 801,644 -40,975 0.68% 1,917,265
2014-05-05 2014-04-30 2.562 842,619 -4,683 0.86% 2,159,211
2014-05-02 2014-04-29 2.520 847,302 +28,097 0.87% 2,135,025
2014-04-29 2014-04-25 2.733 819,205 +11,708 0.84% 2,239,160
2014-04-25 2014-04-23 2.776 807,497 +4,682 0.83% 2,241,645
2014-04-09 2014-04-07 2.947 802,815 +5,854 0.82% 2,365,795
2014-04-08 2014-04-04 2.990 796,961 -14,634 0.81% 2,382,581
2014-04-07 2014-04-03 3.032 811,595 +14,634 0.83% 2,460,993
2014-04-02 2014-03-31 3.032 796,961 -10,536 0.81% 2,416,618
2014-04-01 2014-03-28 3.075 807,497 +11,707 0.83% 2,483,053
2014-03-31 2014-03-27 2.990 795,790 -115,903 0.81% 2,379,081
2014-03-28 2014-03-26 3.246 911,693 -24,585 0.93% 2,959,204
2014-03-27 2014-03-25 3.331 936,278 +43,903 0.96% 3,118,976
2014-03-26 2014-03-24 3.587 892,375 +24,000 0.91% 3,201,395
2014-03-25 2014-03-21 3.459 868,375 +232,975 0.89% 3,004,035
2014-03-24 2014-03-20 3.160 635,400 -9,951 0.65% 2,008,129
2014-03-21 2014-03-19 3.246 645,351 -16,390 0.66% 2,094,702
2014-03-20 2014-03-18 3.118 661,741 +35,122 0.68% 2,063,115
2014-03-19 2014-03-17 3.203 626,619 +93,658 0.64% 2,007,139
2014-03-18 2014-03-14 3.545 532,961 +2,927 0.54% 1,889,236
2014-03-17 2014-03-13 2.947 530,034 -23,415 0.54% 1,561,944
2014-03-14 2014-03-12 2.947 553,449 -17,561 0.57% 1,630,945
2014-03-13 2014-03-11 3.160 571,010 +30,205 0.58% 1,804,630
2014-03-12 2014-03-10 3.246 540,805 -14,049 0.55% 1,755,363
2014-03-11 2014-03-07 2.819 554,854 -11,707 0.57% 1,563,995
2014-03-07 2014-03-05 2.819 566,561 +5,854 0.58% 1,596,994
2014-02-27 2014-02-25 2.776 560,707 -11,708 0.57% 1,556,546
2014-02-26 2014-02-24 2.819 572,415 +62,986 0.59% 1,613,495
2014-02-25 2014-02-21 2.776 509,429 +11,707 0.52% 1,414,196
2014-02-19 2014-02-17 2.861 497,722 +4,449 0.51% 1,424,211
2014-02-14 2014-02-12 2.819 493,273 +2,341 0.50% 1,390,413
2014-02-10 2014-02-06 2.691 490,932 -11,707 0.50% 1,320,914
2014-02-07 2014-02-05 2.648 502,639 -7,727 0.51% 1,330,946
2014-02-06 2014-02-04 2.691 510,366 -23,180 0.52% 1,373,204
2014-02-05 2014-01-30 2.733 533,546 -112,390 0.55% 1,458,359
2014-02-04 2014-01-28 2.904 645,936 -15,805 0.66% 1,875,906
2014-01-29 2014-01-27 2.947 661,741 +585 0.68% 1,950,068
2014-01-28 2014-01-24 3.075 661,156 -11,122 0.68% 2,033,055
2014-01-27 2014-01-23 3.118 672,278 +5,854 0.69% 2,095,967
2014-01-24 2014-01-22 3.160 666,424 -3,864 0.68% 2,106,178
2014-01-23 2014-01-21 3.032 670,288 -6,439 0.69% 2,032,509
2014-01-22 2014-01-20 2.947 676,727 +1,756 0.69% 1,994,230
2014-01-21 2014-01-17 2.990 674,971 +9,132 0.69% 2,017,882
2014-01-20 2014-01-16 2.990 665,839 +12,878 0.68% 1,990,581
2014-01-17 2014-01-15 3.075 652,961 -18,380 0.67% 2,007,855
2014-01-16 2014-01-14 2.947 671,341 +1,756 0.69% 1,978,358
2014-01-15 2014-01-13 2.990 669,585 +585 0.68% 2,001,780
2014-01-13 2014-01-09 3.032 669,000 +117 0.68% 2,028,603
2014-01-10 2014-01-08 3.160 668,883 -29,268 0.68% 2,113,949
2014-01-09 2014-01-07 2.947 698,151 -6,088 0.71% 2,057,364
2014-01-08 2014-01-06 2.904 704,239 +703 0.72% 2,045,227
2014-01-07 2014-01-03 2.904 703,536 +117 0.72% 2,043,186
2014-01-06 2014-01-02 2.947 703,419 +468 0.72% 2,072,888
2014-01-03 2013-12-31 2.990 702,951 +117 0.72% 2,101,531
2014-01-02 2013-12-27 3.032 702,834 +5,971 0.72% 2,131,198
2013-12-30 2013-12-24 2.990 696,863 -71,298 0.71% 2,083,330
2013-12-27 2013-12-20 3.075 768,161 +11,825 0.79% 2,362,095
2013-12-23 2013-12-19 3.160 756,336 -23,298 0.77% 2,390,337
2013-12-20 2013-12-18 3.289 779,634 +12,059 0.80% 2,563,859
2013-12-19 2013-12-17 3.331 767,575 +8,312 0.78% 2,556,984
2013-12-18 2013-12-16 3.331 759,263 +17,678 0.78% 2,529,295
2013-12-17 2013-12-13 3.246 741,585 +2,810 0.76% 2,407,061
2013-12-16 2013-12-12 3.203 738,775 +117 0.76% 2,366,389
2013-12-12 2013-12-10 3.289 738,658 -11,591 0.76% 2,429,108
2013-12-11 2013-12-09 3.331 750,249 +117 0.77% 2,499,267
2013-12-10 2013-12-06 3.374 750,132 +3,513 0.77% 2,530,914
2013-12-09 2013-12-05 3.459 746,619 +1,170 0.76% 2,582,835
2013-12-06 2013-12-04 3.459 745,449 +1,171 0.76% 2,578,788
2013-12-05 2013-12-03 3.374 744,278 +2,342 0.76% 2,511,163
2013-12-04 2013-12-02 3.289 741,936 -4,098 0.76% 2,439,887
2013-12-03 2013-11-29 3.203 746,034 +1,171 0.76% 2,389,640
2013-11-29 2013-11-27 3.331 744,863 -7,610 0.76% 2,481,325
2013-11-27 2013-11-25 3.331 752,473 +1,171 0.77% 2,506,676
2013-11-26 2013-11-22 3.417 751,302 -8,664 0.77% 2,566,948
2013-11-25 2013-11-21 3.459 759,966 +9,834 0.78% 2,629,007
2013-11-22 2013-11-20 3.502 750,132 +17,561 0.77% 2,627,025
2013-11-21 2013-11-19 3.502 732,571 +108,878 0.75% 2,565,525
2013-11-20 2013-11-18 3.160 623,693 +1,054 0.64% 1,971,130
2013-11-19 2013-11-15 3.246 622,639 +8,781 0.64% 2,020,982
2013-11-18 2013-11-14 3.246 613,858 +17,561 0.63% 1,992,481
2013-11-15 2013-11-13 3.118 596,297 +20,604 0.61% 1,859,080
2013-11-13 2013-11-11 3.246 575,693 +5,854 0.59% 1,868,604
2013-11-12 2013-11-08 3.331 569,839 -11,707 0.58% 1,898,276
2013-11-11 2013-11-07 3.374 581,546 +5,853 0.59% 1,962,112
2013-11-08 2013-11-06 3.374 575,693 -32,897 0.59% 1,942,364
2013-11-07 2013-11-05 3.459 608,590 -35,122 0.62% 2,105,341
2013-11-06 2013-11-04 3.545 643,712 +27,044 0.66% 2,281,825
2013-11-05 2013-11-01 3.417 616,668 +17,561 0.63% 2,106,949
2013-11-04 2013-10-31 3.459 599,107 -17,561 0.61% 2,072,536
2013-11-01 2013-10-30 3.459 616,668 +21,073 0.63% 2,133,286
2013-10-31 2013-10-29 3.246 595,595 -22,010 0.61% 1,933,202
2013-10-30 2013-10-28 3.417 617,605 -6,088 0.63% 2,110,150
2013-10-29 2013-10-25 3.630 623,693 +21,659 0.64% 2,264,136
2013-10-28 2013-10-24 3.844 602,034 +36,293 0.62% 2,314,068
2013-10-25 2013-10-23 3.758 565,741 -31,493 0.58% 2,126,243
2013-10-24 2013-10-22 3.630 597,234 -8,898 0.61% 2,168,084
2013-10-23 2013-10-21 3.587 606,132 +100,098 0.62% 2,174,499
2013-10-22 2013-10-18 3.502 506,034 +30,439 0.52% 1,772,173
2013-10-21 2013-10-17 3.886 475,595 +33,951 0.49% 1,848,380
2013-10-18 2013-10-16 3.075 441,644 -25,756 0.45% 1,358,055
2013-10-17 2013-10-15 2.819 467,400 -15,805 0.48% 1,317,484
2013-10-16 2013-10-11 2.520 483,205 -7,024 0.49% 1,217,576
2013-10-15 2013-10-10 2.562 490,229 +7,024 0.50% 1,256,212
2013-10-10 2013-10-08 2.477 483,205 -18,731 0.49% 1,196,939
2013-10-09 2013-10-07 2.434 501,936 +5,268 0.51% 1,221,900
2013-10-07 2013-10-03 2.520 496,668 +16,390 0.51% 1,251,500
2013-09-30 2013-09-26 2.605 480,278 +13,463 0.49% 1,251,224
2013-09-26 2013-09-24 2.477 466,815 +3,513 0.48% 1,156,340
2013-09-24 2013-09-19 2.392 463,302 +2,341 0.57% 1,108,064
2013-09-23 2013-09-18 2.392 460,961 +22,244 0.57% 1,102,465
2013-09-18 2013-09-16 2.562 438,717 -7,024 0.54% 1,124,212
2013-09-17 2013-09-13 2.691 445,741 +3,512 0.55% 1,199,322
2013-09-16 2013-09-12 2.691 442,229 +3,512 0.54% 1,189,872
2013-09-13 2013-09-11 2.733 438,717 -7,024 0.54% 1,199,160
2013-09-11 2013-09-09 2.648 445,741 +19,902 0.55% 1,180,285
2013-09-10 2013-09-06 2.776 425,839 -3,512 0.52% 1,182,147
2013-09-09 2013-09-05 2.562 429,351 +21,073 0.53% 1,100,212
2013-08-05 2013-08-01 2.990 408,278 +23,415 0.50% 1,220,581
2013-07-12 2013-07-10 3.417 384,863 -11,708 0.47% 1,314,949
2013-07-11 2013-07-09 3.417 396,571 +11,708 0.49% 1,354,951
2013-07-02 2013-06-27 3.203 384,863 -5,854 0.47% 1,232,764
2013-06-26 2013-06-24 3.246 390,717 +5,854 0.48% 1,268,202
2013-06-24 2013-06-20 3.246 384,863 -9,366 0.47% 1,249,201
2013-06-20 2013-06-18 3.502 394,229 -3,395 0.48% 1,380,623
2013-06-10 2013-06-06 3.331 397,624 -5,620 0.49% 1,324,585
2013-06-07 2013-06-05 3.374 403,244 -5,619 0.58% 1,360,528
2013-06-05 2013-06-03 3.502 408,863 -5,854 0.58% 1,431,872
2013-06-04 2013-05-31 3.673 414,717 -17,561 0.59% 1,523,221
2013-06-03 2013-05-30 3.673 432,278 +5,620 0.62% 1,587,721
2013-05-31 2013-05-29 3.972 426,658 -1,288 0.61% 1,694,632
2013-05-22 2013-05-20 3.459 427,946 +3,512 0.61% 1,480,426
2013-05-14 2013-05-10 3.502 424,434 +3,395 0.61% 1,486,403
2013-05-09 2013-05-07 3.673 421,039 -5,854 0.60% 1,546,441
2013-05-08 2013-05-06 3.374 426,893 -1,170 0.61% 1,440,319
2013-04-23 2013-04-19 3.587 428,063 +5,736 0.61% 1,535,676
2013-04-18 2013-04-16 3.417 422,327 -1,170 0.60% 1,442,951
2013-04-12 2013-04-10 3.502 423,497 +117 0.61% 1,483,122
2013-04-10 2013-04-08 3.160 423,380 +11,356 0.61% 1,338,057
2013-04-09 2013-04-05 3.160 412,024 +31,609 0.59% 1,302,168
2013-04-08 2013-04-03 3.459 380,415 +14,400 0.54% 1,315,998
2013-04-05 2013-04-02 3.587 366,015 +40,859 0.52% 1,313,079
2013-04-03 2013-03-28 3.801 325,156 -2,341 0.46% 1,235,932
2013-03-20 2013-03-18 4.271 327,497 +21,073 0.47% 1,398,685
2013-02-28 2013-02-26 4.698 306,424 -9,366 0.44% 1,439,554
2013-02-26 2013-02-22 4.869 315,790 +2,341 0.45% 1,537,503
2013-02-21 2013-02-19 5.040 313,449 +2,342 0.45% 1,579,652
2013-02-14 2013-02-07 4.954 311,107 +9,366 0.44% 1,541,276
2013-02-05 2013-02-01 5.296 301,741 -1,171 0.43% 1,597,970
2013-02-01 2013-01-30 5.467 302,912 +1,171 0.43% 1,655,919
2013-01-29 2013-01-25 5.125 301,741 -7,025 0.43% 1,546,423
2013-01-28 2013-01-24 5.381 308,766 -4,683 0.44% 1,661,547
2013-01-25 2013-01-23 5.381 313,449 +1,171 0.45% 1,686,747
2013-01-24 2013-01-22 5.552 312,278 -5,854 0.45% 1,733,793
2013-01-17 2013-01-15 5.723 318,132 -43,317 0.45% 1,820,643
2013-01-15 2013-01-11 6.150 361,449 +10,537 0.52% 2,222,911
2013-01-14 2013-01-10 5.723 350,912 +7,024 0.50% 2,008,240
2013-01-07 2013-01-03 4.954 343,888 -12,878 0.49% 1,703,678
2012-12-28 2012-12-24 4.527 356,766 +5,854 0.51% 1,615,109
2012-12-27 2012-12-20 4.698 350,912 +7,024 0.50% 1,648,555
2012-09-24 2012-09-20 5.040 343,888 -3,512 0.49% 1,733,052
2012-09-20 2012-09-18 5.552 347,400 -10,536 0.50% 1,928,794
2012-09-19 2012-09-17 5.467 357,936 +11,707 0.51% 1,956,717
2012-09-14 2012-09-12 5.296 346,229 -1,171 0.49% 1,833,571
2012-09-13 2012-09-11 5.040 347,400 -5,854 0.50% 1,750,751
2012-09-11 2012-09-07 5.125 353,254 -1,170 0.50% 1,810,427
2012-09-05 2012-09-03 5.210 354,424 +5,853 0.51% 1,846,697
2012-09-03 2012-08-30 5.040 348,571 +21,074 0.50% 1,756,653
2012-08-27 2012-08-23 5.296 327,497 -3,513 0.57% 1,734,370
2012-08-24 2012-08-22 5.296 331,010 -11,707 0.57% 1,752,974
2012-08-22 2012-08-20 5.296 342,717 +9,366 0.59% 1,814,972
2012-08-21 2012-08-17 5.381 333,351 +8,195 0.58% 1,793,845
2012-08-17 2012-08-15 5.467 325,156 +14,049 0.56% 1,777,519
2012-08-16 2012-08-14 5.552 311,107 -10,537 0.54% 1,727,292
2012-08-14 2012-08-10 5.808 321,644 +11,708 0.56% 1,868,216
2012-08-13 2012-08-09 5.637 309,936 -3,513 0.54% 1,747,264
2012-08-10 2012-08-08 6.065 313,449 -14,634 0.54% 1,900,938
2012-08-09 2012-08-07 5.381 328,083 -11,707 0.57% 1,765,497
2012-08-08 2012-08-06 5.296 339,790 +5,854 0.59% 1,799,471
2012-08-07 2012-08-03 5.381 333,936 +23,414 0.58% 1,796,993
2012-08-03 2012-08-01 5.125 310,522 -117,073 0.54% 1,591,425
2012-07-31 2012-07-27 5.040 427,595 +115,317 0.74% 2,154,901
2012-07-30 2012-07-26 4.612 312,278 -18,732 0.54% 1,440,382
2012-07-27 2012-07-25 4.612 331,010 +7,610 0.57% 1,526,784
2012-07-25 2012-07-23 5.210 323,400 +11,707 0.56% 1,685,049
2012-07-20 2012-07-18 5.467 311,693 -4,331 0.54% 1,703,922
2012-07-19 2012-07-17 5.381 316,024 -1,522 0.55% 1,700,604
2012-07-18 2012-07-16 5.381 317,546 +5,853 0.55% 1,708,794
2012-07-17 2012-07-13 5.210 311,693 -11,707 0.54% 1,624,050
2012-07-16 2012-07-12 5.210 323,400 -3,161 0.56% 1,685,049
2012-07-13 2012-07-11 5.381 326,561 +1,990 0.57% 1,757,306
2012-07-12 2012-07-10 5.467 324,571 +7,025 0.56% 1,774,321
2012-07-11 2012-07-09 5.723 317,546 +9,366 0.55% 1,817,289
2012-07-10 2012-07-06 5.894 308,180 -2,342 0.53% 1,816,336
2012-07-09 2012-07-05 5.637 310,522 +17,561 0.54% 1,750,568
2012-07-05 2012-07-03 5.894 292,961 -351 0.51% 1,726,639
2012-07-04 2012-06-29 5.808 293,312 -53,620 0.51% 1,703,654
2012-07-03 2012-06-28 5.552 346,932 +51,396 0.60% 1,926,195
2012-06-29 2012-06-27 5.979 295,536 +71,414 0.51% 1,767,059
2012-06-28 2012-06-26 7.858 224,122 -1,171 0.39% 1,761,225
2012-06-27 2012-06-25 8.712 225,293 -4,682 0.39% 1,962,865
2012-06-26 2012-06-22 8.969 229,975 +5,853 0.40% 2,062,588
2012-06-25 2012-06-21 8.969 224,122 -7,258 0.39% 2,010,094
2012-06-22 2012-06-20 9.310 231,380 +234 0.40% 2,154,244
2012-06-21 2012-06-19 10.592 231,146 -23,415 0.40% 2,448,221
2012-06-20 2012-06-18 8.883 254,561 +10,186 0.44% 2,261,350
2012-06-19 2012-06-15 8.456 244,375 +1,521 0.42% 2,066,496
2012-06-18 2012-06-14 7.687 242,854 -1,990 0.42% 1,866,940
2012-06-14 2012-06-12 7.431 244,844 -10,536 0.42% 1,819,497
2012-06-06 2012-06-04 6.150 255,380 +11,707 0.44% 1,570,587
2012-06-04 2012-05-31 6.662 243,673 +7,024 0.42% 1,623,471
2012-05-11 2012-05-09 6.492 236,649 -1,170 0.41% 1,536,246
2012-05-08 2012-05-04 6.577 237,819 -3,981 0.41% 1,564,155
2012-05-04 2012-05-02 7.517 241,800 -11,239 0.42% 1,817,530
2012-05-03 2012-04-30 7.517 253,039 +16,390 0.44% 1,902,010
2012-05-02 2012-04-27 5.467 236,649 -10,536 0.41% 1,293,681
2012-04-03 2012-03-30 8.542 247,185 +9,366 0.43% 2,111,372
2012-03-29 2012-03-27 8.798 237,819 -5,854 0.41% 2,092,312
2012-03-28 2012-03-26 8.712 243,673 +115,902 0.42% 2,123,001
2012-03-26 2012-03-22 9.140 127,771 -2,341 0.22% 1,167,774
2012-03-23 2012-03-21 9.310 130,112 -5,854 0.23% 1,211,397
2012-03-22 2012-03-20 9.567 135,966 -12,878 0.24% 1,300,741
2012-03-21 2012-03-19 9.567 148,844 -44,253 0.26% 1,423,941
2012-03-20 2012-03-16 9.225 193,097 -1,171 0.33% 1,781,320
2012-03-19 2012-03-15 9.737 194,268 +3,512 0.34% 1,891,685
2012-03-16 2012-03-14 8.456 190,756 -17,444 0.33% 1,613,080
2012-03-15 2012-03-13 9.225 208,200 -53,385 0.36% 1,920,645
2012-03-14 2012-03-12 8.371 261,585 -703 0.45% 2,189,684
2012-03-13 2012-03-09 8.115 262,288 -2,341 0.45% 2,128,358
2012-03-09 2012-03-07 7.773 264,629 +3,278 0.46% 2,056,939
2012-03-08 2012-03-06 7.858 261,351 -5,620 0.45% 2,053,783
2012-03-07 2012-03-05 8.115 266,971 -3,629 0.46% 2,166,358
2012-03-05 2012-03-01 8.200 270,600 -4,449 0.47% 2,218,920
2012-02-27 2012-02-23 8.200 275,049 -4,683 0.48% 2,255,402
2012-02-24 2012-02-22 8.371 279,732 +5,620 0.48% 2,341,590
2012-02-23 2012-02-21 8.627 274,112 -25,990 0.47% 2,364,787
2012-02-21 2012-02-17 8.029 300,102 +6,556 0.52% 2,409,569
2012-02-20 2012-02-16 8.029 293,546 +351 0.51% 2,356,930
2012-02-15 2012-02-13 7.944 293,195 +11,707 0.51% 2,329,068
2012-02-14 2012-02-10 8.115 281,488 +11,708 0.49% 2,284,158
2012-02-09 2012-02-07 8.456 269,780 -35,708 0.47% 2,281,327
2012-02-07 2012-02-03 8.285 305,488 +4,566 0.53% 2,531,095
2012-02-03 2012-02-01 8.029 300,922 -3,395 0.52% 2,416,153
2012-01-31 2012-01-27 7.944 304,317 +2,224 0.53% 2,417,418
2012-01-27 2012-01-20 7.773 302,093 -1,170 0.52% 2,348,144
2012-01-20 2012-01-18 7.517 303,263 +8,195 0.53% 2,279,527
2012-01-19 2012-01-17 7.602 295,068 -1,171 0.51% 2,243,132
2012-01-17 2012-01-13 8.029 296,239 -3,161 0.51% 2,378,552
2012-01-16 2012-01-12 8.456 299,400 +28,098 0.52% 2,531,801
2012-01-13 2012-01-11 9.140 271,302 -16,391 0.47% 2,479,587
2012-01-12 2012-01-10 8.969 287,693 +820 0.50% 2,580,247
2012-01-11 2012-01-09 8.969 286,873 -65,561 0.50% 2,572,892
2012-01-10 2012-01-06 9.737 352,434 +100,683 0.61% 3,431,826
2012-01-06 2012-01-04 9.140 251,751 -23,415 0.44% 2,300,899
2012-01-04 2011-12-30 8.542 275,166 -23,414 0.48% 2,350,376
2012-01-03 2011-12-29 8.285 298,580 +21,073 0.52% 2,473,860
2011-12-30 2011-12-28 8.712 277,507 +19,200 0.48% 2,417,780
2011-12-29 2011-12-23 7.517 258,307 +3,512 0.45% 1,941,608
2011-12-28 2011-12-22 7.346 254,795 -5,854 0.44% 1,871,682
2011-12-22 2011-12-20 7.090 260,649 -1,170 0.45% 1,847,893
2011-12-21 2011-12-19 7.346 261,819 +2,341 0.45% 1,923,279
2011-12-20 2011-12-16 7.687 259,478 -3,395 0.45% 1,994,737
2011-12-19 2011-12-15 7.687 262,873 -1,171 0.46% 2,020,836
2011-12-16 2011-12-14 7.773 264,044 -1,756 0.46% 2,052,392
2011-12-08 2011-12-06 8.200 265,800 +2,342 0.46% 2,179,560
2011-12-07 2011-12-05 8.712 263,458 -3,513 0.46% 2,295,378
2011-12-06 2011-12-02 8.883 266,971 -31,609 0.46% 2,371,592
2011-12-05 2011-12-01 8.456 298,580 +702 0.52% 2,524,867
2011-12-02 2011-11-30 8.200 297,878 -1,873 0.52% 2,442,600
2011-12-01 2011-11-29 7.773 299,751 +2,341 0.52% 2,329,940
2011-11-30 2011-11-28 7.517 297,410 -2,341 0.52% 2,235,532
2011-11-29 2011-11-25 7.346 299,751 -10,537 0.52% 2,201,921
2011-11-28 2011-11-24 8.029 310,288 +15,220 0.54% 2,491,354
2011-11-25 2011-11-23 7.858 295,068 +1,171 0.51% 2,318,743
2011-11-24 2011-11-22 8.969 293,897 -76,098 0.51% 2,635,889
2011-11-22 2011-11-18 9.054 369,995 -16,390 0.64% 3,349,996
2011-11-18 2011-11-16 9.823 386,385 -3,512 0.67% 3,795,428
2011-11-17 2011-11-15 10.079 389,897 +7,024 0.68% 3,929,837
2011-11-15 2011-11-11 9.908 382,873 +4,683 0.66% 3,793,633
2011-11-14 2011-11-10 9.908 378,190 -94,361 0.65% 3,747,233
2011-11-11 2011-11-09 10.933 472,551 -97,171 0.82% 5,166,558
2011-11-10 2011-11-08 8.798 569,722 +78,907 0.99% 5,012,367
2011-11-09 2011-11-07 9.737 490,815 -27,980 0.85% 4,779,311
2011-11-08 2011-11-04 10.592 518,795 +47,883 0.90% 5,494,904
2011-11-07 2011-11-03 10.677 470,912 -109,815 0.82% 5,027,967
2011-11-04 2011-11-02 10.421 580,727 -18,497 1.01% 6,051,659
2011-11-03 2011-11-01 10.250 599,224 -325,230 1.04% 6,142,046
2011-11-02 2011-10-31 10.421 924,454 +114,147 1.60% 9,633,581
2011-11-01 2011-10-28 10.165 810,307 +313,405 1.40% 8,236,433
2011-10-31 2011-10-27 10.421 496,902 -155,942 0.86% 5,178,133
2011-10-28 2011-10-26 9.396 652,844 +31,493 1.13% 6,134,013
2011-10-27 2011-10-25 5.296 621,351 -32,078 1.08% 3,290,571
2011-10-26 2011-10-24 5.723 653,429 -234 1.13% 3,739,520
2011-10-25 2011-10-21 4.271 653,663 +51,044 1.13% 2,791,686
2011-10-24 2011-10-20 3.630 602,619 +4,565 1.04% 2,187,633
2011-10-21 2011-10-19 3.716 598,054 -4,097 1.04% 2,222,144
2011-10-20 2011-10-18 3.630 602,151 +3,044 1.04% 2,185,934
2011-10-19 2011-10-17 4.015 599,107 -2,810 1.04% 2,405,165
2011-10-18 2011-10-14 3.929 601,917 +2,810 1.04% 2,365,032
2011-10-17 2011-10-13 4.100 599,107 -12,410 1.04% 2,456,339
2011-10-14 2011-10-12 3.844 611,517 -1,171 1.06% 2,350,518
2011-10-13 2011-10-11 3.630 612,688 +2,810 1.06% 2,224,185
2011-10-06 2011-10-03 2.990 609,878 -2,927 1.06% 1,823,281
2011-09-21 2011-09-19 3.374 612,805 -702 1.06% 2,067,579
2011-09-20 2011-09-16 3.545 613,507 +5,502 1.06% 2,174,755
2011-09-06 2011-09-02 3.758 608,005 +4,683 1.05% 2,285,085
2011-09-05 2011-09-01 3.716 603,322 -10,068 1.04% 2,241,718
2011-09-02 2011-08-31 3.459 613,390 +35,122 1.06% 2,121,946
2011-08-22 2011-08-18 5.125 578,268 +6,439 1.00% 2,963,623
2011-08-19 2011-08-17 5.467 571,829 +1,639 0.99% 3,125,999
2011-08-18 2011-08-16 5.467 570,190 +46,829 0.99% 3,117,039
2011-08-17 2011-08-15 6.065 523,361 +23,415 0.91% 3,173,966
2011-08-16 2011-08-12 5.979 499,946 +14,049 0.87% 2,989,260
2011-08-12 2011-08-10 6.150 485,897 +585 0.84% 2,988,267
2011-08-08 2011-08-04 6.833 485,312 -1,405 0.84% 3,316,299
2011-08-05 2011-08-03 7.517 486,717 +468 0.84% 3,658,489
2011-08-03 2011-08-01 7.858 486,249 +2,342 0.84% 3,821,107
2011-07-29 2011-07-27 8.115 483,907 -15,220 0.84% 3,926,704
2011-07-28 2011-07-26 8.371 499,127 -2,341 0.86% 4,178,109
2011-07-27 2011-07-25 8.200 501,468 +11,707 0.87% 4,112,038
2011-07-26 2011-07-22 8.456 489,761 +29,971 0.85% 4,141,541
2011-07-25 2011-07-21 8.200 459,790 +8,195 0.80% 3,770,278
2011-07-22 2011-07-20 8.371 451,595 +11,707 0.78% 3,780,226
2011-07-21 2011-07-19 8.200 439,888 +2,342 0.76% 3,607,082
2011-07-20 2011-07-18 8.285 437,546 +64,390 0.76% 3,625,251
2011-07-19 2011-07-15 8.371 373,156 +24,468 0.65% 3,123,627
2011-07-18 2011-07-14 8.542 348,688 +7,025 0.60% 2,978,377
2011-07-14 2011-07-12 8.371 341,663 +16,975 0.59% 2,860,004
2011-07-13 2011-07-11 8.712 324,688 +64,625 0.56% 2,828,844
2011-07-12 2011-07-08 9.054 260,063 +15,922 0.54% 2,354,654
2011-07-08 2011-07-06 9.140 244,141 +30,907 0.51% 2,231,347
2011-07-06 2011-07-04 9.140 213,234 +2,927 0.44% 1,948,870
2011-07-05 2011-06-30 9.140 210,307 +30,439 0.44% 1,922,118
2011-06-29 2011-06-27 9.481 179,868 -1,288 0.37% 1,705,373
2011-06-28 2011-06-24 9.737 181,156 -117 0.38% 1,764,007
2011-06-27 2011-06-23 9.310 181,273 -11,005 0.38% 1,687,727
2011-06-24 2011-06-22 10.506 192,278 +10,185 0.40% 2,020,121
2011-06-22 2011-06-20 8.798 182,093 +2,342 0.38% 1,602,039
2011-06-21 2011-06-17 8.798 179,751 +3,161 0.37% 1,581,434
2011-06-20 2011-06-16 8.969 176,590 +1,171 0.37% 1,583,792
2011-06-17 2011-06-15 8.798 175,419 +3,395 0.36% 1,543,322
2011-06-15 2011-06-13 10.421 172,024 -6,439 0.36% 1,792,633
2011-06-14 2011-06-10 10.933 178,463 +1,405 0.37% 1,951,195
2011-06-13 2011-06-09 11.873 177,058 -5,854 0.37% 2,102,195
2011-06-10 2011-06-08 12.300 182,912 -9,600 0.38% 2,249,818
2011-06-09 2011-06-07 11.446 192,512 +15,219 0.40% 2,203,460
2011-06-08 2011-06-03 12.385 177,293 -19,785 0.37% 2,195,848
2011-06-07 2011-06-02 13.581 197,078 +3,629 0.41% 2,676,566
2011-06-02 2011-05-31 11.531 193,449 +11,708 0.40% 2,230,709
2011-06-01 2011-05-30 10.250 181,741 -11,708 0.38% 1,862,845
2011-05-30 2011-05-26 10.933 193,449 -3,512 0.40% 2,115,042
2011-05-27 2011-05-25 10.335 196,961 +16,156 0.41% 2,035,674
2011-05-26 2011-05-24 11.702 180,805 +4,683 0.45% 2,115,795
2011-05-23 2011-05-19 12.471 176,122 +11,239 0.44% 2,196,388
2011-05-20 2011-05-18 13.069 164,883 +6,322 0.41% 2,154,815
2011-05-19 2011-05-17 12.215 158,561 +3,746 0.40% 1,936,757
2011-05-16 2011-05-12 14.350 154,815 +13,113 0.39% 2,221,595
2011-05-09 2011-05-05 15.631 141,702 +12,878 0.35% 2,214,979
2011-05-06 2011-05-04 16.827 128,824 +34,888 0.32% 2,167,732
2011-05-05 2011-05-03 17.681 93,936 +1,170 0.23% 1,660,906
2011-04-21 2011-04-19 19.133 92,766 -3,512 0.23% 1,774,923
2011-04-20 2011-04-18 18.706 96,278 -3,512 0.24% 1,801,000
2011-04-19 2011-04-15 18.962 99,790 -937 0.25% 1,892,268
2011-04-18 2011-04-14 18.962 100,727 +2,342 0.25% 1,910,036
2011-04-15 2011-04-13 19.475 98,385 +4,917 0.25% 1,916,048
2011-04-14 2011-04-12 19.304 93,468 +1,171 0.23% 1,804,322
2011-04-13 2011-04-11 19.731 92,297 +1,639 0.23% 1,821,135
2011-04-12 2011-04-08 19.731 90,658 -2,225 0.23% 1,788,796
2011-04-06 2011-04-01 18.962 92,883 -702 0.23% 1,761,294
2011-04-04 2011-03-31 19.048 93,585 +22,244 0.23% 1,782,599
2011-04-01 2011-03-30 19.219 71,341 +10,068 0.18% 1,371,085
2011-03-30 2011-03-28 18.792 61,273 +2,107 0.15% 1,151,422
2011-03-25 2011-03-23 18.792 59,166 +1,171 0.15% 1,111,828
2011-03-23 2011-03-21 19.133 57,995 +2,341 0.14% 1,109,638
2011-03-21 2011-03-17 20.415 55,654 -1,756 0.14% 1,136,153
2011-03-18 2011-03-16 21.183 57,410 +117 0.14% 1,216,135
2011-03-17 2011-03-15 18.877 57,293 -2,926 0.14% 1,081,525
2011-03-15 2011-03-11 19.731 60,219 +5,853 0.15% 1,188,196
2011-03-14 2011-03-10 19.475 54,366 +2,342 0.14% 1,058,778
2011-03-11 2011-03-09 20.158 52,024 +3,044 0.13% 1,048,717
2011-03-09 2011-03-07 21.012 48,980 +468 0.12% 1,029,192
2011-02-28 2011-02-24 23.917 48,512 -11,473 0.12% 1,160,245
2011-02-24 2011-02-22 23.404 59,985 +12,175 0.15% 1,403,899
2011-02-23 2011-02-21 24.344 47,810 +1,054 0.13% 1,163,875
2011-02-22 2011-02-18 26.052 46,756 -7,610 0.12% 1,218,091
2011-02-21 2011-02-17 26.650 54,366 -14,868 0.14% 1,448,854
2011-02-18 2011-02-16 22.123 69,234 +7,141 0.18% 1,531,658
2011-02-17 2011-02-15 19.048 62,093 +5,854 0.16% 1,182,742
2011-02-16 2011-02-14 20.756 56,239 +12,176 0.15% 1,167,311
2011-02-15 2011-02-11 17.937 44,063 -4,683 0.12% 790,380
2011-02-14 2011-02-10 18.877 48,746 -3,629 0.13% 920,182
2011-02-11 2011-02-09 18.792 52,375 +3,746 0.14% 984,214
2011-02-08 2011-02-02 20.500 48,629 +5,854 0.13% 996,894
2011-02-07 2011-01-31 20.585 42,775 -2,225 0.11% 880,541
2011-02-01 2011-01-28 21.525 45,000 +3,864 0.12% 968,625
2011-01-31 2011-01-27 21.269 41,136 +2,809 0.11% 874,911
2011-01-27 2011-01-25 21.867 38,327 -1,170 0.10% 838,084
2011-01-26 2011-01-24 22.892 39,497 +351 0.10% 904,152
2011-01-25 2011-01-21 24.685 39,146 +5,385 0.10% 966,335
2011-01-21 2011-01-19 27.504 33,761 +1,171 0.09% 928,568
2011-01-18 2011-01-14 28.615 32,590 -820 0.09% 932,549
2011-01-14 2011-01-12 30.237 33,410 +235 0.09% 1,010,235
2011-01-06 2011-01-04 29.554 33,175 +4,097 0.09% 980,459
2010-12-29 2010-12-24 28.187 29,078 -1,639 0.08% 819,636
2010-12-21 2010-12-17 32.971 30,717 -819 0.09% 1,012,765
2010-12-17 2010-12-15 35.192 31,536 -1,522 0.09% 1,109,804
2010-12-15 2010-12-13 35.704 33,058 -1,757 0.09% 1,180,308
2010-12-14 2010-12-10 37.583 34,815 +352 0.10% 1,308,464
2010-12-09 2010-12-07 35.362 34,463 +2,575 0.10% 1,218,698
2010-12-07 2010-12-03 32.800 31,888 +1,522 0.09% 1,045,926
2010-12-03 2010-12-01 29.981 30,366 +586 0.09% 910,411
2010-11-30 2010-11-26 32.458 29,780 +3,278 0.08% 966,609
2010-11-16 2010-11-12 35.960 26,502 +1,170 0.08% 953,023
2010-10-29 2010-10-27 38.010 25,332 -351 0.07% 962,880
2010-10-20 2010-10-18 38.950 25,683 +6,205 0.08% 1,000,353
2010-09-24 2010-09-21 40.573 19,478 -9,483 0.06% 790,279
2010-09-22 2010-09-20 41.854 28,961 +351 0.09% 1,212,139
2010-09-21 2010-09-17 41.854 28,610 -5,034 0.08% 1,197,448
2010-09-06 2010-09-02 43.050 33,644 -1,873 0.10% 1,448,374
2010-08-20 2010-08-18 46.125 35,517 +1,171 0.10% 1,638,222
2010-08-10 2010-08-06 48.346 34,346 +15,219 0.10% 1,660,486
2010-07-30 2010-07-28 49.712 19,127 -234 0.06% 950,851
2010-07-29 2010-07-27 52.873 19,361 +234 0.06% 1,023,673
2010-07-22 2010-07-20 52.531 19,127 -702 0.06% 1,004,765
2010-07-02 2010-06-29 41.769 19,829 -937 0.06% 828,233
2010-06-30 2010-06-28 38.523 20,766 +1,873 0.06% 799,967
2010-06-23 2010-06-21 48.773 18,893 +2,342 0.06% 921,467
2010-06-21 2010-06-17 47.833 16,551 +702 0.05% 791,689
2010-06-03 2010-06-01 51.250 15,849 +234 0.05% 812,261
2010-06-01 2010-05-28 52.787 15,615 -819 0.05% 824,277
2010-05-26 2010-05-24 57.656 16,434 +3,512 0.05% 947,523
2010-05-25 2010-05-20 57.229 12,922 +1,171 0.04% 739,515
2010-05-14 2010-05-12 68.162 11,751 -234 0.04% 800,978
2010-05-10 2010-05-06 68.846 11,985 -586 0.04% 825,117
2010-04-23 2010-04-21 71.494 12,571 +586 0.04% 898,748
2010-04-21 2010-04-19 68.333 11,985 +117 0.04% 818,975
2010-04-19 2010-04-15 72.433 11,868 +234 0.04% 859,639
2010-04-16 2010-04-14 72.690 11,634 +234 0.04% 845,671
2010-04-15 2010-04-13 73.715 11,400 +117 0.04% 840,346
2010-04-14 2010-04-12 73.202 11,283 +117 0.04% 825,939
2010-04-09 2010-04-07 76.021 11,166 -351 0.03% 848,849
2010-04-08 2010-04-01 75.167 11,517 -234 0.04% 865,694
2010-03-31 2010-03-29 72.775 11,751 +234 0.04% 855,179
2010-03-30 2010-03-26 71.750 11,517 +1,054 0.04% 826,345
2010-03-25 2010-03-23 82.598 10,463 -703 0.03% 864,222
2010-03-24 2010-03-22 83.025 11,166 -468 0.03% 927,057
2010-03-22 2010-03-18 84.819 11,634 -702 0.04% 986,781
2010-03-19 2010-03-17 81.829 12,336 -586 0.04% 1,009,445
2010-03-17 2010-03-15 79.010 12,922 +703 0.04% 1,020,973
2010-03-12 2010-03-10 77.985 12,219 +1,170 0.04% 952,904
2010-03-11 2010-03-09 76.875 11,049 -351 0.03% 849,392
2010-03-10 2010-03-08 74.569 11,400 -1,990 0.04% 850,084
2010-03-09 2010-03-05 73.629 13,390 +1,756 0.04% 985,895
2010-03-05 2010-03-03 71.323 11,634 +2,341 0.04% 829,771
2010-02-26 2010-02-24 71.323 9,293 -117 0.03% 662,804
2010-02-25 2010-02-23 70.298 9,410 +235 0.03% 661,503
2010-02-24 2010-02-22 73.629 9,175 +351 0.03% 675,548
2010-02-22 2010-02-18 75.167 8,824 +117 0.03% 663,271
2010-02-17 2010-02-11 74.910 8,707 -234 0.03% 652,245
2010-02-11 2010-02-09 70.896 8,941 +234 0.03% 633,880
2010-02-09 2010-02-05 77.473 8,707 -703 0.03% 674,557
2010-02-08 2010-02-04 84.562 9,410 -117 0.03% 795,733
2010-02-05 2010-02-03 89.346 9,527 +234 0.03% 851,198
2010-02-04 2010-02-02 90.542 9,293 +352 0.03% 841,404
2010-02-03 2010-02-01 91.396 8,941 +351 0.03% 817,170
2010-01-25 2010-01-21 94.642 8,590 -351 0.03% 812,972
2010-01-21 2010-01-19 98.742 8,941 +468 0.03% 882,849
2010-01-19 2010-01-15 101.817 8,473 -117 0.03% 862,693
2010-01-18 2010-01-14 99.254 8,590 -117 0.03% 852,593
2010-01-15 2010-01-13 98.912 8,707 -234 0.03% 861,231
2010-01-13 2010-01-11 92.933 8,941 -3,513 0.03% 830,917
2010-01-07 2010-01-05 90.542 12,454 -585 0.04% 1,127,606
2009-12-23 2009-12-21 83.708 13,039 +3,512 0.04% 1,091,473
2009-12-15 2009-12-11 92.933 9,527 +117 0.03% 885,376
2009-12-14 2009-12-10 93.958 9,410 -468 0.03% 884,148
2009-12-11 2009-12-09 92.933 9,878 -585 0.03% 917,995
2009-12-10 2009-12-08 95.325 10,463 -117 0.03% 997,385
2009-12-09 2009-12-07 94.129 10,580 +234 0.03% 995,887
2009-12-08 2009-12-04 94.642 10,346 +117 0.03% 979,163
2009-12-04 2009-12-02 97.375 10,229 +117 0.03% 996,049
2009-12-03 2009-12-01 99.937 10,112 +1,054 0.03% 1,010,568
2009-12-02 2009-11-30 98.742 9,058 +117 0.03% 894,402
2009-12-01 2009-11-27 88.492 8,941 +1,873 0.03% 791,204
2009-11-30 2009-11-26 93.617 7,068 +117 0.02% 661,683
2009-11-26 2009-11-24 92.762 6,951 -585 0.02% 644,792
2009-11-25 2009-11-23 93.787 7,536 +819 0.02% 706,783
2009-11-23 2009-11-19 94.812 6,717 +585 0.02% 636,856
2009-11-17 2009-11-13 89.004 6,132 -351 0.02% 545,774
2009-11-11 2009-11-09 87.808 6,483 +351 0.02% 569,261
2009-11-02 2009-10-29 87.979 6,132 -468 0.02% 539,488
2009-10-22 2009-10-20 91.737 6,600 -234 0.02% 605,467
2009-10-13 2009-10-09 90.712 6,834 +351 0.02% 619,929
2009-10-02 2009-09-29 86.612 6,483 +351 0.02% 561,509
2009-09-30 2009-09-28 86.954 6,132 +117 0.02% 533,203
2009-09-29 2009-09-25 84.990 6,015 -585 0.02% 511,212
2009-09-28 2009-09-24 87.637 6,600 -4,917 0.02% 578,407
2009-09-25 2009-09-23 91.396 11,517 +117 0.04% 1,052,606
2009-09-24 2009-09-22 95.496 11,400 +117 0.04% 1,088,652
2009-09-23 2009-09-21 102.500 11,283 +234 0.04% 1,156,507
2009-09-22 2009-09-18 93.617 11,049 -1,287 0.04% 1,034,371
2009-09-21 2009-09-17 90.200 12,336 +7,375 0.04% 1,112,707
2009-09-16 2009-09-14 76.875 4,961 -3,044 0.02% 381,377
2009-09-15 2009-09-11 79.352 8,005 -5 0.03% 635,213
2009-09-14 2009-09-10 77.302 8,010 +351 0.03% 619,190
2009-09-10 2009-09-08 75.423 7,659 +117 0.03% 577,664
2009-09-09 2009-09-07 79.437 7,542 +3,512 0.03% 599,118
2009-08-19 2009-08-17 68.504 4,030 -468 0.01% 276,072
2009-08-18 2009-08-14 66.881 4,498 +468 0.02% 300,832
2009-08-17 2009-08-13 64.062 4,030 -7,024 0.01% 258,172
2009-08-14 2009-08-12 63.550 11,054 -4,683 0.04% 702,482
2009-08-12 2009-08-10 65.258 15,737 -1,756 0.05% 1,026,970
2009-08-10 2009-08-06 66.454 17,493 +117 0.06% 1,162,483
2009-08-06 2009-08-04 68.077 17,376 -1,288 0.06% 1,182,907
2009-08-05 2009-08-03 67.223 18,664 -702 0.06% 1,254,649
2009-08-03 2009-07-30 66.710 19,366 +117 0.07% 1,291,914
2009-07-31 2009-07-29 68.248 19,249 -703 0.06% 1,313,704
2009-07-30 2009-07-28 69.187 19,952 +2,576 0.07% 1,380,429
2009-07-23 2009-07-21 68.248 17,376 +1,170 0.06% 1,185,876
2009-07-22 2009-07-20 67.137 16,206 -119 0.05% 1,088,030
2009-07-21 2009-07-17 64.831 16,325 -586 0.05% 1,058,370
2009-07-20 2009-07-16 64.831 16,911 -117 0.06% 1,096,361
2009-07-17 2009-07-15 67.479 17,028 +117 0.06% 1,149,035
2009-07-15 2009-07-13 67.137 16,911 -585 0.06% 1,135,362
2009-07-14 2009-07-10 67.479 17,496 +2,341 0.06% 1,180,615
2009-07-13 2009-07-09 68.846 15,155 +1,288 0.05% 1,043,359
2009-07-09 2009-07-07 69.017 13,867 -468 0.05% 957,054
2009-07-08 2009-07-06 68.675 14,335 -1,405 0.05% 984,456
2009-07-07 2009-07-03 69.017 15,740 +1,171 0.05% 1,086,322
2009-07-06 2009-07-02 71.323 14,569 -703 0.05% 1,039,104
2009-07-03 2009-06-30 71.323 15,272 +1,639 0.05% 1,089,244
2009-07-02 2009-06-29 75.594 13,633 +469 0.05% 1,030,570
2009-06-30 2009-06-26 77.131 13,164 -117 0.04% 1,015,356
2009-06-24 2009-06-22 82.427 13,281 +702 0.04% 1,094,714
2009-06-23 2009-06-19 77.217 12,579 -351 0.04% 971,308
2009-06-22 2009-06-18 74.569 12,930 -4,098 0.04% 964,174
2009-06-18 2009-06-16 76.533 17,028 -117 0.06% 1,303,210
2009-06-17 2009-06-15 80.804 17,145 +937 0.06% 1,385,387
2009-06-15 2009-06-11 85.417 16,208 +1,639 0.05% 1,384,433
2009-06-12 2009-06-10 90.200 14,569 +1,639 0.05% 1,314,124
2009-06-11 2009-06-09 91.567 12,930 +2,927 0.04% 1,183,957
2009-06-10 2009-06-08 92.250 10,003 -600 0.03% 922,777
2009-06-09 2009-06-05 82.000 10,603 +5,831 0.04% 869,446
2009-06-08 2009-06-04 75.081 4,772 -2,927 0.02% 358,288
2009-06-05 2009-06-03 76.448 7,699 -703 0.03% 588,573
2009-06-04 2009-06-02 74.312 8,402 -3,863 0.03% 624,374
2009-06-02 2009-05-29 76.875 12,265 -585 0.04% 942,872
2009-06-01 2009-05-27 73.800 12,850 +1,170 0.04% 948,330
2009-05-26 2009-05-22 73.202 11,680 -468 0.04% 855,000
2009-05-25 2009-05-21 74.312 12,148 -3,403 0.04% 902,748
2009-05-22 2009-05-20 78.669 15,551 -937 0.05% 1,223,378
2009-05-21 2009-05-19 77.302 16,488 -2,147 0.06% 1,274,557
2009-05-20 2009-05-18 68.333 18,635 -586 0.06% 1,273,392
2009-05-19 2009-05-15 60.987 19,221 -15,620 0.06% 1,172,241
2009-05-18 2009-05-14 60.304 34,841 +9,015 0.12% 2,101,057
2009-05-15 2009-05-13 55.094 25,826 +468 0.09% 1,422,851
2009-05-14 2009-05-12 53.300 25,358 -708 0.09% 1,351,581
2009-05-13 2009-05-11 54.752 26,066 +468 0.09% 1,427,168
2009-05-08 2009-05-06 54.325 25,598 -1,227 0.09% 1,390,611
2009-05-07 2009-05-05 51.165 26,825 +1,287 0.09% 1,372,490
2009-05-05 2009-04-30 49.883 25,538 -54 0.09% 1,273,921
2009-05-04 2009-04-29 49.456 25,592 -234 0.09% 1,265,684
2009-04-30 2009-04-28 50.396 25,826 -1,054 0.09% 1,301,523
2009-04-29 2009-04-27 52.019 26,880 -4,144 0.09% 1,398,264
2009-04-27 2009-04-23 56.631 31,024 -5,737 0.11% 1,756,928
2009-04-23 2009-04-21 58.340 36,761 -2,693 0.13% 2,144,621
2009-04-22 2009-04-20 59.279 39,454 +703 0.14% 2,338,800
2009-04-21 2009-04-17 59.194 38,751 +11,824 0.13% 2,293,817
2009-04-20 2009-04-16 58.083 26,927 +703 0.09% 1,564,010
2009-04-17 2009-04-15 59.792 26,224 +936 0.09% 1,567,977
2009-04-16 2009-04-14 60.987 25,288 -1,288 0.09% 1,542,252
2009-04-15 2009-04-09 58.767 26,576 -468 0.10% 1,561,783
2009-04-14 2009-04-08 58.254 27,044 +468 0.10% 1,575,426
2009-04-09 2009-04-07 59.108 26,576 -234 0.10% 1,570,863
2009-04-07 2009-04-03 59.023 26,810 +469 0.10% 1,582,404
2009-04-06 2009-04-02 60.048 26,341 +2,341 0.10% 1,581,722
2009-04-02 2009-03-31 58.169 24,000 +1,171 0.09% 1,396,050
2009-04-01 2009-03-30 60.646 22,829 -3,981 0.08% 1,384,484
2009-03-31 2009-03-27 60.366 26,810 -702 0.10% 1,618,414
2009-03-30 2009-03-26 60.449 27,512 +7,003 0.10% 1,663,085
2009-03-27 2009-03-25 59.616 20,509 +1,559 0.07% 1,222,657
2009-03-26 2009-03-24 59.199 18,950 +240 0.07% 1,121,816
2009-03-25 2009-03-23 61.367 18,710 +3,358 0.07% 1,148,169
2009-03-24 2009-03-20 63.034 15,352 +6,957 0.06% 967,700
2009-03-23 2009-03-19 56.531 8,395 -1,200 0.03% 474,575
2009-03-20 2009-03-18 56.864 9,595 +120 0.03% 545,612
2009-03-19 2009-03-17 56.697 9,475 -3,718 0.03% 537,208
2009-03-18 2009-03-16 59.199 13,193 +600 0.05% 781,009
2009-03-17 2009-03-13 60.866 12,593 -1,200 0.05% 766,490
2009-03-16 2009-03-12 62.034 13,793 +5,398 0.05% 855,630
2009-03-13 2009-03-11 62.534 8,395 -240 0.03% 524,972
2009-03-11 2009-03-09 63.201 8,635 +1,799 0.03% 545,740
2009-03-10 2009-03-06 57.031 6,836 -240 0.02% 389,863
2009-03-09 2009-03-05 58.782 7,076 +1,319 0.03% 415,940
2009-03-06 2009-03-04 61.200 5,757 +120 0.02% 352,327
2009-03-04 2009-03-02 60.449 5,637 -360 0.02% 340,753
2009-03-03 2009-02-27 66.703 5,997 +120 0.02% 400,017
2009-03-02 2009-02-26 73.373 5,877 +2,879 0.02% 431,214
2009-02-27 2009-02-25 86.714 2,998 +839 0.01% 259,968
2009-02-24 2009-02-20 104.223 2,159 +480 0.01% 225,018
2009-02-23 2009-02-19 106.725 1,679 -120 0.01% 179,190
2009-02-20 2009-02-18 119.898 1,799 +720 0.01% 215,697
2009-02-17 2009-02-13 133.239 1,079 +239 0.00% 143,765
2009-02-16 2009-02-12 133.406 840 -1,559 0.00% 112,061
2009-02-13 2009-02-11 191.771 2,399 -4,197 0.01% 460,058
2009-02-12 2009-02-10 81.628 6,596 0.02% 538,415

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top