History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.045 0 +0
2025-10-10 2025-10-08 0.045 0 +0
2025-10-09 2025-10-06 0.045 0 +0
2025-10-08 2025-10-03 0.045 0 +0
2025-10-06 2025-10-02 0.045 0 +0
2025-10-03 2025-09-30 0.045 0 +0
2025-10-02 2025-09-29 0.045 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.045 0 +0
2025-09-25 2025-09-23 0.045 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.045 0 +0
2025-09-22 2025-09-18 0.045 0 +0
2025-09-19 2025-09-17 0.045 0 +0
2025-09-18 2025-09-16 0.045 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.045 0 +0
2025-09-12 2025-09-10 0.045 0 +0
2025-09-11 2025-09-09 0.045 0 +0
2025-09-10 2025-09-08 0.045 0 +0
2025-09-09 2025-09-05 0.045 0 +0
2025-09-08 2025-09-04 0.045 0 +0
2025-09-05 2025-09-03 0.045 0 +0
2025-09-04 2025-09-02 0.045 0 +0
2025-09-03 2025-09-01 0.045 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.045 0 +0
2025-08-29 2025-08-27 0.045 0 +0
2025-08-28 2025-08-26 0.045 0 +0
2025-08-27 2025-08-25 0.045 0 +0
2025-08-26 2025-08-22 0.045 0 +0
2025-08-25 2025-08-21 0.045 0 +0
2025-08-22 2025-08-20 0.045 0 +0
2025-08-21 2025-08-19 0.045 0 +0
2025-08-20 2025-08-18 0.045 0 +0
2025-08-19 2025-08-15 0.045 0 +0
2025-08-18 2025-08-14 0.045 0 +0
2025-08-15 2025-08-13 0.045 0 +0
2025-08-14 2025-08-12 0.045 0 +0
2025-08-13 2025-08-11 0.045 0 +0
2025-08-12 2025-08-08 0.045 0 +0
2025-08-11 2025-08-07 0.045 0 +0
2025-08-08 2025-08-06 0.045 0 +0
2025-08-07 2025-08-05 0.045 0 +0
2025-08-06 2025-08-04 0.045 0 +0
2025-08-05 2025-08-01 0.045 0 +0
2025-08-04 2025-07-31 0.045 0 +0
2025-08-01 2025-07-30 0.045 0 +0
2025-07-31 2025-07-29 0.045 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.045 0 +0
2025-07-28 2025-07-24 0.045 0 +0
2025-07-25 2025-07-23 0.045 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.045 0 +0
2025-07-18 2025-07-16 0.045 0 +0
2025-07-17 2025-07-15 0.045 0 +0
2025-07-16 2025-07-14 0.045 0 +0
2025-07-15 2025-07-11 0.045 0 +0
2025-07-14 2025-07-10 0.045 0 +0
2025-07-11 2025-07-09 0.045 0 +0
2025-07-10 2025-07-08 0.045 0 +0
2025-07-09 2025-07-07 0.045 0 +0
2025-07-08 2025-07-04 0.045 0 +0
2025-07-07 2025-07-03 0.045 0 +0
2025-07-04 2025-07-02 0.045 0 +0
2025-07-03 2025-06-30 0.045 0 +0
2025-07-02 2025-06-27 0.045 0 +0
2025-06-30 2025-06-26 0.045 0 +0
2025-06-27 2025-06-25 0.045 0 +0
2025-06-26 2025-06-24 0.045 0 +0
2025-06-25 2025-06-23 0.045 0 +0
2025-06-24 2025-06-20 0.045 0 +0
2025-06-23 2025-06-19 0.045 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.045 0 +0
2025-06-18 2025-06-16 0.045 0 +0
2025-06-17 2025-06-13 0.045 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.045 0 +0
2025-06-11 2025-06-09 0.045 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.045 0 +0
2025-06-06 2025-06-04 0.045 0 +0
2025-06-05 2025-06-03 0.045 0 +0
2025-06-04 2025-06-02 0.045 0 +0
2025-06-03 2025-05-30 0.045 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.045 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.045 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.045 0 +0
2025-04-10 2025-04-08 0.045 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.045 0 +0
2025-03-27 2025-03-25 0.045 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.045 0 +0
2025-03-24 2025-03-20 0.045 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.045 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.045 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.045 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.045 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.045 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.045 0 +0
2025-03-03 2025-02-27 0.045 0 +0
2025-02-28 2025-02-26 0.045 0 +0
2025-02-27 2025-02-25 0.045 0 +0
2025-02-26 2025-02-24 0.045 0 +0
2025-02-25 2025-02-21 0.045 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.045 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.045 0 +0
2025-02-04 2025-01-28 0.045 0 +0
2025-02-03 2025-01-24 0.045 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.045 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.045 0 +0
2025-01-21 2025-01-17 0.045 0 +0
2025-01-20 2025-01-16 0.045 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.045 0 +0
2025-01-14 2025-01-10 0.045 0 +0
2025-01-13 2025-01-09 0.045 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.045 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.045 0 +0
2025-01-06 2025-01-02 0.045 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.045 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.045 0 +0
2024-12-20 2024-12-18 0.045 0 +0
2024-12-19 2024-12-17 0.045 0 +0
2024-12-18 2024-12-16 0.045 0 +0
2024-12-17 2024-12-13 0.045 0 +0
2024-12-16 2024-12-12 0.045 0 +0
2024-12-13 2024-12-11 0.045 0 +0
2024-12-12 2024-12-10 0.045 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.045 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.045 0 +0
2024-12-05 2024-12-03 0.045 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.045 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.045 0 +0
2024-11-27 2024-11-25 0.045 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.045 0 +0
2024-11-20 2024-11-18 0.045 0 +0
2024-11-19 2024-11-15 0.045 0 +0
2024-11-18 2024-11-14 0.045 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.045 0 +0
2024-11-12 2024-11-08 0.045 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.045 0 +0
2024-11-07 2024-11-05 0.045 0 +0
2024-11-06 2024-11-04 0.045 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.045 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.045 0 +0
2024-10-24 2024-10-22 0.045 0 +0
2024-10-23 2024-10-21 0.045 0 +0
2024-10-22 2024-10-18 0.045 0 +0
2024-10-21 2024-10-17 0.045 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.045 0 +0
2024-10-16 2024-10-14 0.045 0 +0
2024-10-15 2024-10-10 0.045 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.045 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.045 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.045 0 +0
2024-09-30 2024-09-26 0.045 0 +0
2024-09-27 2024-09-25 0.045 0 +0
2024-09-26 2024-09-24 0.045 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.045 0 +0
2024-09-23 2024-09-19 0.045 0 +0
2024-09-20 2024-09-17 0.045 0 +0
2024-09-19 2024-09-16 0.045 0 +0
2024-09-17 2024-09-13 0.045 0 +0
2024-09-16 2024-09-12 0.045 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.045 0 +0
2024-09-11 2024-09-09 0.045 0 +0
2024-09-10 2024-09-05 0.045 0 +0
2024-09-09 2024-09-04 0.045 0 +0
2024-09-05 2024-09-03 0.045 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.045 0 +0
2024-09-02 2024-08-29 0.045 0 +0
2024-08-30 2024-08-28 0.045 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.045 0 +0
2024-08-26 2024-08-22 0.045 0 +0
2024-08-23 2024-08-21 0.045 0 +0
2024-08-22 2024-08-20 0.045 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.045 0 +0
2024-08-19 2024-08-15 0.045 0 +0
2024-08-16 2024-08-14 0.045 0 +0
2024-08-15 2024-08-13 0.045 0 +0
2024-08-14 2024-08-12 0.045 0 +0
2024-08-13 2024-08-09 0.045 0 +0
2024-08-12 2024-08-08 0.045 0 +0
2024-08-09 2024-08-07 0.045 0 +0
2024-08-08 2024-08-06 0.045 0 +0
2024-08-07 2024-08-05 0.045 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.045 0 +0
2024-07-31 2024-07-29 0.045 0 +0
2024-07-30 2024-07-26 0.045 0 +0
2024-07-29 2024-07-25 0.045 0 +0
2024-07-26 2024-07-24 0.045 0 +0
2024-07-25 2024-07-23 0.045 0 +0
2024-07-24 2024-07-22 0.045 0 +0
2024-07-23 2024-07-19 0.045 0 +0
2024-07-22 2024-07-18 0.045 0 +0
2024-07-19 2024-07-17 0.045 0 +0
2024-07-18 2024-07-16 0.045 0 +0
2024-07-17 2024-07-15 0.045 0 +0
2024-07-16 2024-07-12 0.045 0 +0
2024-07-15 2024-07-11 0.045 0 +0
2024-07-12 2024-07-10 0.045 0 +0
2024-07-11 2024-07-09 0.045 0 +0
2024-07-10 2024-07-08 0.045 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.045 0 +0
2024-06-28 2024-06-26 0.045 0 +0
2024-06-27 2024-06-25 0.045 0 +0
2024-06-26 2024-06-24 0.045 0 +0
2024-06-25 2024-06-21 0.045 0 +0
2024-06-24 2024-06-20 0.045 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.045 0 +0
2024-06-18 2024-06-14 0.045 0 +0
2024-06-17 2024-06-13 0.045 0 +0
2024-06-14 2024-06-12 0.045 0 +0
2024-06-13 2024-06-11 0.045 0 +0
2024-06-12 2024-06-07 0.045 0 +0
2024-06-11 2024-06-06 0.045 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.045 0 +0
2024-06-05 2024-06-03 0.045 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.045 0 +0
2024-05-31 2024-05-29 0.045 0 +0
2024-05-30 2024-05-28 0.045 0 +0
2024-05-29 2024-05-27 0.045 0 +0
2024-05-28 2024-05-24 0.045 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.045 0 +0
2024-05-23 2024-05-21 0.045 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.045 0 +0
2024-05-20 2024-05-16 0.045 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.045 0 +0
2024-05-14 2024-05-10 0.045 0 +0
2024-05-13 2024-05-09 0.045 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.045 0 +0
2024-05-08 2024-05-06 0.045 0 +0
2024-05-07 2024-05-03 0.045 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.045 0 +0
2024-04-30 2024-04-26 0.045 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.045 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.045 0 +0
2024-04-09 2024-04-05 0.045 0 +0
2024-04-08 2024-04-03 0.045 0 +0
2024-04-05 2024-04-02 0.045 0 +0
2024-04-03 2024-03-28 0.045 0 +0
2024-04-02 2024-03-27 0.049 0 +0
2024-03-28 2024-03-26 0.049 0 +0
2024-03-27 2024-03-25 0.050 0 +0
2024-03-26 2024-03-22 0.049 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.050 0 +0
2024-03-20 2024-03-18 0.050 0 +0
2024-03-19 2024-03-15 0.049 0 +0
2024-03-18 2024-03-14 0.049 0 +0
2024-03-15 2024-03-13 0.049 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.047 0 +0
2024-03-12 2024-03-08 0.046 0 +0
2024-03-11 2024-03-07 0.048 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.051 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.046 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.044 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.041 0 +0
2024-02-20 2024-02-16 0.044 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.044 0 +0
2024-02-15 2024-02-09 0.044 0 +0
2024-02-14 2024-02-07 0.044 0 +0
2024-02-08 2024-02-06 0.044 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.044 0 +0
2024-02-05 2024-02-01 0.044 0 +0
2024-02-02 2024-01-31 0.042 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.042 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.041 0 +0
2024-01-26 2024-01-24 0.041 0 +0
2024-01-25 2024-01-23 0.040 0 +0
2024-01-24 2024-01-22 0.038 0 +0
2024-01-23 2024-01-19 0.042 0 +0
2024-01-22 2024-01-18 0.042 0 +0
2024-01-19 2024-01-17 0.037 0 +0
2024-01-18 2024-01-16 0.042 0 +0
2024-01-17 2024-01-15 0.042 0 +0
2024-01-16 2024-01-12 0.042 0 +0
2024-01-15 2024-01-11 0.042 0 +0
2024-01-12 2024-01-10 0.042 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.041 0 +0
2024-01-09 2024-01-05 0.047 0 +0
2024-01-08 2024-01-04 0.047 0 +0
2024-01-05 2024-01-03 0.047 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.048 0 +0
2023-12-29 2023-12-27 0.048 0 +0
2023-12-28 2023-12-22 0.048 0 +0
2023-12-27 2023-12-21 0.048 0 +0
2023-12-22 2023-12-20 0.048 0 +0
2023-12-21 2023-12-19 0.048 0 +0
2023-12-20 2023-12-18 0.048 0 +0
2023-12-19 2023-12-15 0.048 0 +0
2023-12-18 2023-12-14 0.049 0 +0
2023-12-15 2023-12-13 0.049 0 +0
2023-12-14 2023-12-12 0.049 0 +0
2023-12-13 2023-12-11 0.051 0 +0
2023-12-12 2023-12-08 0.051 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.044 0 +0
2023-12-07 2023-12-05 0.040 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.054 0 +0
2023-12-04 2023-11-30 0.054 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.058 0 +0
2023-11-29 2023-11-27 0.058 0 +0
2023-11-28 2023-11-24 0.065 0 +0
2023-11-27 2023-11-23 0.067 0 +0
2023-11-24 2023-11-22 0.082 0 +0
2023-11-23 2023-11-21 0.060 0 +0
2023-11-22 2023-11-20 0.058 0 +0
2023-11-21 2023-11-17 0.048 0 +0
2023-11-20 2023-11-16 0.047 0 +0
2023-11-17 2023-11-15 0.047 0 +0
2023-11-16 2023-11-14 0.045 0 +0
2023-11-15 2023-11-13 0.052 0 +0
2023-11-14 2023-11-10 0.052 0 +0
2023-11-13 2023-11-09 0.045 0 +0
2023-11-10 2023-11-08 0.045 0 +0
2023-11-09 2023-11-07 0.045 0 +0
2023-11-08 2023-11-06 0.045 0 +0
2023-11-07 2023-11-03 0.045 0 +0
2023-11-06 2023-11-02 0.048 0 +0
2023-11-03 2023-11-01 0.048 0 +0
2023-11-02 2023-10-31 0.048 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.048 0 +0
2023-10-30 2023-10-26 0.047 0 +0
2023-10-27 2023-10-25 0.048 0 +0
2023-10-26 2023-10-24 0.049 0 +0
2023-10-25 2023-10-20 0.049 0 +0
2023-10-24 2023-10-19 0.049 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.057 0 +0
2023-10-13 2023-10-11 0.051 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.051 0 +0
2023-10-10 2023-10-06 0.053 0 +0
2023-10-09 2023-10-05 0.053 0 +0
2023-10-06 2023-10-04 0.053 0 +0
2023-10-05 2023-10-03 0.060 0 +0
2023-10-04 2023-09-29 0.058 0 +0
2023-10-03 2023-09-28 0.060 0 +0
2023-09-29 2023-09-27 0.060 0 +0
2023-09-28 2023-09-26 0.060 0 +0
2023-09-27 2023-09-25 0.060 0 +0
2023-09-26 2023-09-22 0.060 0 +0
2023-09-25 2023-09-21 0.060 0 +0
2023-09-22 2023-09-20 0.060 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.060 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.073 0 +0
2023-09-07 2023-09-05 0.073 0 +0
2023-09-06 2023-09-04 0.066 0 +0
2023-09-05 2023-08-31 0.064 0 +0
2023-09-04 2023-08-30 0.064 0 +0
2023-08-31 2023-08-29 0.064 0 +0
2023-08-30 2023-08-28 0.064 0 +0
2023-08-29 2023-08-25 0.064 0 +0
2023-08-28 2023-08-24 0.064 0 +0
2023-08-25 2023-08-23 0.064 0 +0
2023-08-24 2023-08-22 0.064 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.063 0 +0
2023-08-21 2023-08-17 0.063 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.063 0 +0
2023-08-16 2023-08-14 0.064 0 +0
2023-08-15 2023-08-11 0.065 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.061 0 +0
2023-08-10 2023-08-08 0.061 0 +0
2023-08-09 2023-08-07 0.061 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.061 0 +0
2023-08-04 2023-08-02 0.065 0 +0
2023-08-03 2023-08-01 0.065 0 +0
2023-08-02 2023-07-31 0.065 0 +0
2023-08-01 2023-07-28 0.065 0 +0
2023-07-31 2023-07-27 0.065 0 +0
2023-07-28 2023-07-26 0.065 0 +0
2023-07-27 2023-07-25 0.065 0 +0
2023-07-26 2023-07-24 0.065 0 +0
2023-07-25 2023-07-21 0.065 0 +0
2023-07-24 2023-07-20 0.065 0 +0
2023-07-21 2023-07-19 0.070 0 +0
2023-07-20 2023-07-18 0.070 0 +0
2023-07-19 2023-07-14 0.070 0 +0
2023-07-18 2023-07-13 0.070 0 +0
2023-07-14 2023-07-12 0.065 0 +0
2023-07-13 2023-07-11 0.065 0 +0
2023-07-12 2023-07-10 0.065 0 +0
2023-07-11 2023-07-07 0.065 0 +0
2023-07-10 2023-07-06 0.065 0 +0
2023-07-07 2023-07-05 0.065 0 +0
2023-07-06 2023-07-04 0.065 0 +0
2023-07-05 2023-07-03 0.064 0 +0
2023-07-04 2023-06-30 0.064 0 +0
2023-07-03 2023-06-29 0.067 0 +0
2023-06-30 2023-06-28 0.067 0 +0
2023-06-29 2023-06-27 0.070 0 +0
2023-06-28 2023-06-26 0.070 0 +0
2023-06-27 2023-06-23 0.070 0 +0
2023-06-26 2023-06-21 0.070 0 +0
2023-06-23 2023-06-20 0.070 0 +0
2023-06-21 2023-06-19 0.070 0 +0
2023-06-20 2023-06-16 0.070 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.070 0 +0
2023-06-14 2023-06-12 0.070 0 +0
2023-06-13 2023-06-09 0.070 0 +0
2023-06-12 2023-06-08 0.070 0 +0
2023-06-09 2023-06-07 0.070 0 +0
2023-06-08 2023-06-06 0.069 0 +0
2023-06-07 2023-06-05 0.068 0 +0
2023-06-06 2023-06-02 0.068 0 +0
2023-06-05 2023-06-01 0.070 0 +0
2023-06-02 2023-05-31 0.070 0 +0
2023-06-01 2023-05-30 0.070 0 +0
2023-05-31 2023-05-29 0.070 0 +0
2023-05-30 2023-05-25 0.070 0 +0
2023-05-29 2023-05-24 0.068 0 +0
2023-05-25 2023-05-23 0.068 0 +0
2023-05-24 2023-05-22 0.068 0 +0
2023-05-23 2023-05-19 0.066 0 +0
2023-05-22 2023-05-18 0.075 0 +0
2023-05-19 2023-05-17 0.075 0 +0
2023-05-18 2023-05-16 0.075 0 +0
2023-05-17 2023-05-15 0.080 0 +0
2023-05-16 2023-05-12 0.080 0 +0
2023-05-15 2023-05-11 0.080 0 +0
2023-05-12 2023-05-10 0.083 0 +0
2023-05-11 2023-05-09 0.082 0 +0
2023-05-10 2023-05-08 0.082 0 +0
2023-05-09 2023-05-05 0.082 0 +0
2023-05-08 2023-05-04 0.084 0 +0
2023-05-05 2023-05-03 0.083 0 +0
2023-05-04 2023-05-02 0.083 0 +0
2023-05-03 2023-04-28 0.083 0 +0
2023-05-02 2023-04-27 0.098 0 +0
2023-04-28 2023-04-26 0.098 0 +0
2023-04-27 2023-04-25 0.086 0 +0
2023-04-26 2023-04-24 0.096 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.085 0 +0
2023-04-19 2023-04-17 0.082 0 +0
2023-04-18 2023-04-14 0.079 0 +0
2023-04-17 2023-04-13 0.082 0 +0
2023-04-14 2023-04-12 0.085 0 +0
2023-04-13 2023-04-11 0.097 0 +0
2023-04-12 2023-04-06 0.098 0 +0
2023-04-11 2023-04-04 0.098 0 +0
2023-04-06 2023-04-03 0.098 0 +0
2023-04-04 2023-03-31 0.097 0 +0
2023-04-03 2023-03-30 0.108 0 +0
2023-03-31 2023-03-29 0.108 0 +0
2023-03-30 2023-03-28 0.107 0 +0
2023-03-29 2023-03-27 0.107 0 +0
2023-03-28 2023-03-24 0.107 0 +0
2023-03-27 2023-03-23 0.106 0 +0
2023-03-24 2023-03-22 0.106 0 +0
2023-03-23 2023-03-21 0.106 0 +0
2023-03-22 2023-03-20 0.105 0 +0
2023-03-21 2023-03-17 0.106 0 +0
2023-03-20 2023-03-16 0.107 0 +0
2023-03-17 2023-03-15 0.106 0 +0
2023-03-16 2023-03-14 0.106 0 +0
2023-03-15 2023-03-13 0.117 0 +0
2023-03-14 2023-03-10 0.104 0 +0
2023-03-13 2023-03-09 0.104 0 +0
2023-03-10 2023-03-08 0.105 0 +0
2023-03-09 2023-03-07 0.120 0 +0
2023-03-08 2023-03-06 0.120 0 +0
2023-03-07 2023-03-03 0.120 0 +0
2023-03-06 2023-03-02 0.120 0 +0
2023-03-03 2023-03-01 0.120 0 +0
2023-03-02 2023-02-28 0.120 0 +0
2023-03-01 2023-02-27 0.120 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.120 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.120 0 +0
2023-02-22 2023-02-20 0.120 0 +0
2023-02-21 2023-02-17 0.128 0 +0
2023-02-20 2023-02-16 0.128 0 +0
2023-02-17 2023-02-15 0.128 0 +0
2023-02-16 2023-02-14 0.128 0 +0
2023-02-15 2023-02-13 0.128 0 +0
2023-02-14 2023-02-10 0.128 0 +0
2023-02-13 2023-02-09 0.128 0 +0
2023-02-10 2023-02-08 0.128 0 +0
2023-02-09 2023-02-07 0.130 0 +0
2023-02-08 2023-02-06 0.130 0 +0
2023-02-07 2023-02-03 0.130 0 +0
2023-02-06 2023-02-02 0.130 0 +0
2023-02-03 2023-02-01 0.130 0 +0
2023-02-02 2023-01-31 0.135 0 +0
2023-02-01 2023-01-30 0.135 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.135 0 +0
2023-01-27 2023-01-20 0.131 0 +0
2023-01-26 2023-01-19 0.123 0 +0
2023-01-20 2023-01-18 0.123 0 +0
2023-01-19 2023-01-17 0.123 0 +0
2023-01-18 2023-01-16 0.123 0 +0
2023-01-17 2023-01-13 0.122 0 +0
2023-01-16 2023-01-12 0.132 0 +0
2023-01-13 2023-01-11 0.132 0 +0
2023-01-12 2023-01-10 0.132 0 +0
2023-01-11 2023-01-09 0.134 0 +0
2023-01-10 2023-01-06 0.134 0 +0
2023-01-09 2023-01-05 0.134 0 +0
2023-01-06 2023-01-04 0.135 0 +0
2023-01-05 2023-01-03 0.135 0 +0
2023-01-04 2022-12-30 0.135 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.120 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.120 0 +0
2022-12-22 2022-12-20 0.120 0 +0
2022-12-21 2022-12-19 0.129 0 +0
2022-12-20 2022-12-16 0.140 0 +0
2022-12-19 2022-12-15 0.140 0 +0
2022-12-16 2022-12-14 0.136 0 +0
2022-12-15 2022-12-13 0.143 0 +0
2022-12-14 2022-12-12 0.143 0 +0
2022-12-13 2022-12-09 0.143 0 +0
2022-12-12 2022-12-08 0.142 0 +0
2022-12-09 2022-12-07 0.138 0 +0
2022-12-08 2022-12-06 0.138 0 +0
2022-12-07 2022-12-05 0.138 0 +0
2022-12-06 2022-12-02 0.138 0 +0
2022-12-05 2022-12-01 0.138 0 +0
2022-12-02 2022-11-30 0.141 0 +0
2022-12-01 2022-11-29 0.142 0 +0
2022-11-30 2022-11-28 0.181 0 +0
2022-11-29 2022-11-25 0.181 0 +0
2022-11-28 2022-11-24 0.181 0 +0
2022-11-25 2022-11-23 0.181 0 +0
2022-11-24 2022-11-22 0.181 0 +0
2022-11-23 2022-11-21 0.197 0 +0
2022-11-22 2022-11-18 0.214 0 +0
2022-11-21 2022-11-17 0.214 0 +0
2022-11-18 2022-11-16 0.215 0 +0
2022-11-17 2022-11-15 0.210 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.270 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.250 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.249 0 +0
2022-11-08 2022-11-04 0.214 0 +0
2022-11-07 2022-11-03 0.205 0 +0
2022-11-04 2022-11-02 0.170 0 +0
2022-11-03 2022-11-01 0.170 0 +0
2022-11-02 2022-10-31 0.175 0 +0
2022-11-01 2022-10-28 0.175 0 +0
2022-10-31 2022-10-27 0.179 0 +0
2022-10-28 2022-10-26 0.178 0 +0
2022-10-27 2022-10-25 0.157 0 +0
2022-10-26 2022-10-24 0.156 0 +0
2022-10-25 2022-10-21 0.128 0 +0
2022-10-24 2022-10-20 0.128 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.128 0 +0
2022-10-19 2022-10-17 0.128 0 +0
2022-10-18 2022-10-14 0.128 0 +0
2022-10-17 2022-10-13 0.129 0 -50,000
2020-06-01 2020-05-28 0.410 50,000 -4,000 0.01% 20,500
2019-12-05 2019-12-03 0.580 54,000 -1,700 0.01% 31,320
2019-09-09 2019-09-05 0.535 55,700 +50,000 0.01% 29,799
2018-12-28 2018-12-24 0.890 5,700 -2,000 0.00% 5,073
2018-06-13 2018-06-11 1.525 7,700 -118,000 0.00% 11,742
2018-06-12 2018-06-08 1.550 125,700 -22,000 0.02% 194,835
2018-06-07 2018-06-05 1.600 147,700 +142,000 0.03% 236,320
2018-05-24 2018-05-21 1.600 5,700 -6,000 0.00% 9,120
2018-05-21 2018-05-17 2.100 11,700 -938,000 0.00% 24,570
2018-05-18 2018-05-16 2.125 949,700 +938,000 0.17% 2,018,112
2018-05-15 2018-05-11 2.400 11,700 -2,000 0.00% 28,080
2018-05-11 2018-05-09 2.475 13,700 -24,000 0.00% 33,907
2018-05-09 2018-05-07 2.500 37,700 +36,000 0.01% 94,250
2018-02-08 2018-02-06 1.900 1,700 -108,000 0.00% 3,230
2018-01-31 2018-01-29 2.000 109,700 +108,000 0.02% 219,400
2017-12-07 2017-12-05 2.275 1,700 -24,000 0.00% 3,867
2017-12-04 2017-11-30 2.425 25,700 +24,000 0.00% 62,322
2017-11-28 2017-11-24 2.250 1,700 -142,000 0.00% 3,825
2017-11-23 2017-11-21 2.100 143,700 -62,000 0.03% 301,770
2017-11-22 2017-11-20 2.450 205,700 +180,000 0.04% 503,965
2017-11-21 2017-11-17 2.800 25,700 +24,000 0.00% 71,960
2017-10-12 2017-10-10 2.275 1,700 -20,000 0.00% 3,867
2017-09-07 2017-09-05 1.475 21,700 -20,000 0.00% 32,007
2017-08-08 2017-08-04 1.140 41,700 -40,000 0.01% 47,538
2017-08-07 2017-08-03 1.140 81,700 +40,000 0.02% 93,138
2017-07-14 2017-07-12 0.675 41,700 -40,000 0.01% 28,147
2017-07-13 2017-07-11 0.595 81,700 +20,000 0.02% 48,611
2017-07-07 2017-07-05 0.485 61,700 +20,000 0.01% 29,924
2017-06-30 2017-06-28 0.570 41,700 -22,000 0.01% 23,769
2017-05-11 2017-05-09 2.800 63,700 -200,000 0.01% 178,360
2017-03-28 2017-03-24 2.950 263,700 +6,000 0.05% 777,915
2017-02-27 2017-02-23 3.450 257,700 -90,000 0.05% 889,065
2017-01-11 2017-01-09 3.100 347,700 +340,000 0.07% 1,077,870
2016-12-14 2016-12-12 3.300 7,700 -24,000 0.00% 25,410
2016-11-25 2016-11-23 3.300 31,700 +24,000 0.01% 104,610
2016-11-24 2016-11-22 3.150 7,700 -10,000 0.00% 24,255
2016-11-23 2016-11-21 3.650 17,700 +6,000 0.00% 64,605
2016-11-16 2016-11-14 3.950 11,700 -20,000 0.00% 46,215
2016-11-11 2016-11-09 4.000 31,700 +30,000 0.01% 126,800
2016-10-28 2016-10-26 4.000 1,700 -6,000 0.00% 6,800
2016-10-27 2016-10-25 4.700 7,700 -4,000 0.00% 36,190
2016-10-26 2016-10-24 4.450 11,700 +4,000 0.00% 52,065
2016-10-19 2016-10-17 4.050 7,700 -4,000 0.00% 31,185
2016-10-18 2016-10-14 3.550 11,700 +4,000 0.00% 41,535
2016-09-27 2016-09-23 3.300 7,700 -10,000 0.00% 25,410
2016-09-20 2016-09-15 3.500 17,700 -20,000 0.01% 61,950
2016-09-19 2016-09-14 3.350 37,700 +6,000 0.01% 126,295
2016-09-08 2016-09-06 3.350 31,700 -30,000 0.01% 106,195
2016-07-25 2016-07-21 3.000 61,700 +40,000 0.02% 185,100
2016-06-23 2016-06-21 3.050 21,700 -60,000 0.01% 66,185
2016-06-21 2016-06-17 2.800 81,700 -30,000 0.03% 228,760
2016-06-08 2016-06-06 2.800 111,700 +20,000 0.04% 312,760
2016-05-27 2016-05-25 2.700 91,700 -20,450 0.03% 247,590
2016-05-17 2016-05-13 2.200 112,150 +20,000 0.04% 246,730
2016-05-05 2016-05-03 2.600 92,150 +10,000 0.03% 239,590
2016-05-03 2016-04-28 2.750 82,150 +40,000 0.03% 225,912
2016-04-29 2016-04-27 2.900 42,150 +20,000 0.01% 122,235
2016-04-26 2016-04-22 3.350 22,150 +20,000 0.01% 74,202
2016-03-18 2016-03-16 2.600 2,150 -60,000 0.00% 5,590
2016-03-17 2016-03-15 2.650 62,150 +2,000 0.02% 164,697
2016-03-16 2016-03-14 2.500 60,150 +34,000 0.02% 150,375
2016-03-14 2016-03-10 2.850 26,150 +24,000 0.01% 74,527
2016-01-07 2016-01-05 1.250 2,150 -15,000,000 0.00% 2,687
2015-10-13 2015-10-09 1.700 15,002,150 +2,400,000 4.99% 25,503,655
2015-09-11 2015-09-09 1.625 12,602,150 -40,000 4.19% 20,478,494
2015-09-09 2015-09-07 1.500 12,642,150 +40,000 4.20% 18,963,225
2015-08-31 2015-08-27 1.675 12,602,150 +12,600,000 4.19% 21,108,601
2015-08-07 2015-08-05 1.425 2,150 -22,000 0.00% 3,064
2015-08-04 2015-07-31 1.500 24,150 +8,000 0.05% 36,225
2015-07-31 2015-07-29 1.650 16,150 +14,000 0.03% 26,647
2015-07-21 2015-07-17 1.785 2,150 -2,884 0.00% 3,838
2015-07-08 2015-07-06 1.854 5,034 -5,854 0.00% 9,331
2015-06-23 2015-06-19 2.819 10,888 -5,853 0.01% 30,691
2015-06-03 2015-06-01 3.331 16,741 +11,707 0.01% 55,768
2014-09-22 2014-09-18 2.691 5,034 -3,629 0.00% 13,545
2014-09-12 2014-09-10 2.648 8,663 -7,025 0.01% 22,939
2014-09-02 2014-08-29 2.605 15,688 +10,654 0.01% 40,871
2014-07-16 2014-07-14 2.691 5,034 -23,415 0.00% 13,545
2014-07-15 2014-07-11 2.691 28,449 +23,415 0.02% 76,546
2014-03-19 2014-03-17 3.203 5,034 -11,707 0.01% 16,125
2014-03-18 2014-03-14 3.545 16,741 +11,707 0.02% 59,343
2013-10-29 2013-10-25 3.630 5,034 -6,556 0.01% 18,274
2013-01-11 2013-01-09 5.381 11,590 +7,610 0.02% 62,369
2012-09-21 2012-09-19 5.467 3,980 -2,927 0.01% 21,757
2012-09-20 2012-09-18 5.552 6,907 +2,927 0.01% 38,348
2012-03-26 2012-03-22 9.140 3,980 -5,152 0.01% 36,376
2012-03-22 2012-03-20 9.567 9,132 +5,152 0.02% 87,363
2012-02-16 2012-02-14 7.944 3,980 -4,683 0.01% 31,616
2012-02-14 2012-02-10 8.115 8,663 -4,098 0.02% 70,297
2012-01-10 2012-01-06 9.737 12,761 +4,683 0.02% 124,260
2012-01-09 2012-01-05 9.823 8,078 -6 0.01% 79,350
2012-01-04 2011-12-30 8.542 8,084 -468 0.01% 69,051
2011-12-16 2011-12-14 7.773 8,552 -3,512 0.01% 66,474
2011-12-15 2011-12-13 7.773 12,064 -5,854 0.02% 93,772
2011-12-14 2011-12-12 8.029 17,918 -2,341 0.03% 143,867
2011-12-13 2011-12-09 8.029 20,259 +2,341 0.04% 162,663
2011-12-09 2011-12-07 8.456 17,918 +3,512 0.03% 151,519
2011-12-08 2011-12-06 8.200 14,406 +2,342 0.02% 118,129
2011-12-06 2011-12-02 8.883 12,064 -18,732 0.02% 107,169
2011-12-05 2011-12-01 8.456 30,796 +1,171 0.05% 260,419
2011-12-02 2011-11-30 8.200 29,625 +17,561 0.05% 242,925
2011-11-30 2011-11-28 7.517 12,064 -12,878 0.02% 90,681
2011-11-28 2011-11-24 8.029 24,942 +468 0.04% 200,263
2011-11-25 2011-11-23 7.858 24,474 +16,976 0.04% 192,325
2011-11-22 2011-11-18 9.054 7,498 -1,757 0.01% 67,888
2011-11-21 2011-11-17 9.737 9,255 -1,756 0.02% 90,121
2011-11-18 2011-11-16 9.823 11,011 -35,122 0.02% 108,160
2011-11-17 2011-11-15 10.079 46,133 +26,927 0.08% 464,982
2011-11-15 2011-11-11 9.908 19,206 -11,707 0.03% 190,299
2011-11-14 2011-11-10 9.908 30,913 -23,415 0.05% 306,296
2011-11-11 2011-11-09 10.933 54,328 +43,903 0.09% 593,986
2011-11-08 2011-11-04 10.592 10,425 +2,341 0.02% 110,418
2011-11-07 2011-11-03 10.677 8,084 -1,171 0.01% 86,314
2011-11-04 2011-11-02 10.421 9,255 +1,171 0.02% 96,445
2011-11-03 2011-11-01 10.250 8,084 -4,683 0.01% 82,861
2011-11-02 2011-10-31 10.421 12,767 +5,854 0.02% 133,043
2011-11-01 2011-10-28 10.165 6,913 -937 0.01% 70,268
2011-10-31 2011-10-27 10.421 7,850 -3,512 0.01% 81,804
2011-10-28 2011-10-26 9.396 11,362 -1,171 0.02% 106,755
2011-09-05 2011-09-01 3.716 12,533 -2,341 0.02% 46,568
2011-08-31 2011-08-29 3.502 14,874 +2,341 0.03% 52,090
2011-08-12 2011-08-10 6.150 12,533 -4,682 0.02% 77,078
2011-08-05 2011-08-03 7.517 17,215 -2,342 0.03% 129,399
2011-07-29 2011-07-27 8.115 19,557 -4,683 0.03% 158,697
2011-07-27 2011-07-25 8.200 24,240 +3,278 0.04% 198,768
2011-07-19 2011-07-15 8.371 20,962 -2,341 0.04% 175,469
2011-07-15 2011-07-13 8.883 23,303 -2,342 0.04% 207,008
2011-07-14 2011-07-12 8.371 25,645 +2,342 0.04% 214,670
2011-07-06 2011-07-04 9.140 23,303 -1,171 0.05% 212,980
2011-07-05 2011-06-30 9.140 24,474 +5,854 0.05% 223,682
2011-07-04 2011-06-29 9.481 18,620 +2,341 0.04% 176,541
2011-06-30 2011-06-28 9.823 16,279 +8,195 0.03% 159,907
2011-06-28 2011-06-24 9.737 8,084 -2,341 0.02% 78,718
2011-06-27 2011-06-23 9.310 10,425 +2,341 0.02% 97,061
2011-06-17 2011-06-15 8.798 8,084 +1,171 0.02% 71,122
2011-06-08 2011-06-03 12.385 6,913 +1,171 0.01% 85,620
2011-06-07 2011-06-02 13.581 5,742 -1,171 0.01% 77,984
2011-06-03 2011-06-01 12.642 6,913 +1,171 0.01% 87,392
2011-06-02 2011-05-31 11.531 5,742 +1,170 0.01% 66,212
2011-06-01 2011-05-30 10.250 4,572 -2,341 0.01% 46,863
2011-05-31 2011-05-27 9.908 6,913 +1,990 0.01% 68,496
2011-05-30 2011-05-26 10.933 4,923 +351 0.01% 53,825
2011-05-25 2011-05-23 12.556 4,572 +3,981 0.01% 57,407
2011-05-11 2011-05-06 15.973 591 -585 0.00% 9,440
2011-05-09 2011-05-05 15.631 1,176 +585 0.00% 18,382
2011-04-13 2011-04-11 19.731 591 -585 0.00% 11,661
2011-04-12 2011-04-08 19.731 1,176 +585 0.00% 23,204
2011-03-25 2011-03-23 18.792 591 -2,927 0.00% 11,106
2011-03-24 2011-03-22 18.535 3,518 +2,342 0.01% 65,208
2011-03-22 2011-03-18 20.842 1,176 -3,513 0.00% 24,510
2011-03-18 2011-03-16 21.183 4,689 +2,342 0.01% 99,329
2011-03-17 2011-03-15 18.877 2,347 -2,342 0.01% 44,305
2011-03-16 2011-03-14 19.646 4,689 -1,639 0.01% 92,119
2011-03-15 2011-03-11 19.731 6,328 +5,152 0.02% 124,859
2011-03-14 2011-03-10 19.475 1,176 +585 0.00% 22,903
2011-03-11 2011-03-09 20.158 591 -1,171 0.00% 11,914
2011-03-10 2011-03-08 20.500 1,762 +1,171 0.00% 36,121
2011-03-08 2011-03-04 22.208 591 -1,171 0.00% 13,125
2011-03-04 2011-03-02 22.379 1,762 +820 0.00% 39,432
2011-02-28 2011-02-24 23.917 942 +351 0.00% 22,529
2011-02-22 2011-02-18 26.052 591 -1,171 0.00% 15,397
2011-02-21 2011-02-17 26.650 1,762 -4,449 0.00% 46,957
2011-02-18 2011-02-16 22.123 6,211 +6,205 0.02% 137,405
2011-02-08 2011-02-02 20.500 6 -1,170 0.00% 123
2011-01-28 2011-01-26 21.525 1,176 +585 0.00% 25,313
2011-01-27 2011-01-25 21.867 591 +585 0.00% 12,923
2010-10-04 2010-09-29 39.804 6 -585 0.00% 239
2010-09-07 2010-09-03 43.819 591 +585 0.00% 25,897
2010-07-05 2010-06-30 40.146 6 -1,756 0.00% 241
2010-03-31 2010-03-29 72.775 1,762 +586 0.01% 128,230
2010-03-24 2010-03-22 83.025 1,176 -469 0.00% 97,637
2010-03-10 2010-03-08 74.569 1,645 +469 0.01% 122,666
2010-02-04 2010-02-02 90.542 1,176 -1,171 0.00% 106,477
2010-01-27 2010-01-25 91.567 2,347 +1,171 0.01% 214,907
2010-01-20 2010-01-18 105.062 1,176 +1,170 0.00% 123,553
2009-12-03 2009-12-01 99.937 6 -7,024 0.00% 600
2009-12-02 2009-11-30 98.742 7,030 -8,078 0.02% 694,154
2009-11-30 2009-11-26 93.617 15,108 -4,800 0.05% 1,414,361
2009-11-27 2009-11-25 95.154 19,908 -3,512 0.06% 1,894,329
2009-11-26 2009-11-24 92.762 23,420 -1,171 0.07% 2,172,498
2009-11-25 2009-11-23 93.787 24,591 -3,278 0.08% 2,306,328
2009-11-24 2009-11-20 97.033 27,869 -9,366 0.09% 2,704,222
2009-11-23 2009-11-19 94.812 37,235 -20,839 0.12% 3,530,343
2009-11-20 2009-11-18 88.492 58,074 -8,195 0.18% 5,139,065
2009-11-19 2009-11-17 87.808 66,269 -6,088 0.21% 5,818,970
2009-11-18 2009-11-16 89.858 72,357 -11,239 0.23% 6,501,879
2009-11-17 2009-11-13 89.004 83,596 -15,219 0.26% 7,440,392
2009-11-16 2009-11-12 88.150 98,815 -2,342 0.31% 8,710,542
2009-11-13 2009-11-11 87.979 101,157 -14,517 0.32% 8,899,709
2009-11-12 2009-11-10 88.150 115,674 -9,951 0.36% 10,196,663
2009-11-11 2009-11-09 87.808 125,625 -32,781 0.39% 11,030,922
2009-11-10 2009-11-06 87.808 158,406 -7,024 0.49% 13,909,367
2009-11-09 2009-11-05 87.637 165,430 -585 0.52% 14,497,872
2009-11-06 2009-11-04 88.492 166,015 -5,854 0.52% 14,690,944
2009-11-05 2009-11-03 87.637 171,869 -9,483 0.54% 15,062,169
2009-11-03 2009-10-30 87.979 181,352 -4,800 0.57% 15,955,198
2009-10-29 2009-10-27 92.250 186,152 -11,707 0.58% 17,172,522
2009-10-22 2009-10-20 91.737 197,859 -11,708 0.62% 18,151,090
2009-10-21 2009-10-19 87.808 209,567 -15,805 0.65% 18,401,729
2009-10-20 2009-10-16 87.467 225,372 -8,780 0.70% 19,712,538
2009-10-08 2009-10-06 84.050 234,152 +234,146 0.73% 19,680,476
2009-07-10 2009-07-08 67.137 6 -1,199 0.00% 403
2009-04-30 2009-04-28 50.396 1,205 -234 0.00% 60,727
2009-04-29 2009-04-27 52.019 1,439 +34 0.00% 74,855
2009-03-31 2009-03-27 60.366 1,405 +1,171 0.01% 84,814
2009-03-30 2009-03-26 60.449 234 -6 0.00% 14,145
2009-03-27 2009-03-25 59.616 240 -1,199 0.00% 14,308
2009-03-26 2009-03-24 59.199 1,439 +1,199 0.01% 85,187
2009-03-17 2009-03-13 60.866 240 +240 0.00% 14,608
2009-02-12 2009-02-10 81.628 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top