History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.045 0 +0
2025-10-10 2025-10-08 0.045 0 +0
2025-10-09 2025-10-06 0.045 0 +0
2025-10-08 2025-10-03 0.045 0 +0
2025-10-06 2025-10-02 0.045 0 +0
2025-10-03 2025-09-30 0.045 0 +0
2025-10-02 2025-09-29 0.045 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.045 0 +0
2025-09-25 2025-09-23 0.045 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.045 0 +0
2025-09-22 2025-09-18 0.045 0 +0
2025-09-19 2025-09-17 0.045 0 +0
2025-09-18 2025-09-16 0.045 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.045 0 +0
2025-09-12 2025-09-10 0.045 0 +0
2025-09-11 2025-09-09 0.045 0 +0
2025-09-10 2025-09-08 0.045 0 +0
2025-09-09 2025-09-05 0.045 0 +0
2025-09-08 2025-09-04 0.045 0 +0
2025-09-05 2025-09-03 0.045 0 +0
2025-09-04 2025-09-02 0.045 0 +0
2025-09-03 2025-09-01 0.045 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.045 0 +0
2025-08-29 2025-08-27 0.045 0 +0
2025-08-28 2025-08-26 0.045 0 +0
2025-08-27 2025-08-25 0.045 0 +0
2025-08-26 2025-08-22 0.045 0 +0
2025-08-25 2025-08-21 0.045 0 +0
2025-08-22 2025-08-20 0.045 0 +0
2025-08-21 2025-08-19 0.045 0 +0
2025-08-20 2025-08-18 0.045 0 +0
2025-08-19 2025-08-15 0.045 0 +0
2025-08-18 2025-08-14 0.045 0 +0
2025-08-15 2025-08-13 0.045 0 +0
2025-08-14 2025-08-12 0.045 0 +0
2025-08-13 2025-08-11 0.045 0 +0
2025-08-12 2025-08-08 0.045 0 +0
2025-08-11 2025-08-07 0.045 0 +0
2025-08-08 2025-08-06 0.045 0 +0
2025-08-07 2025-08-05 0.045 0 +0
2025-08-06 2025-08-04 0.045 0 +0
2025-08-05 2025-08-01 0.045 0 +0
2025-08-04 2025-07-31 0.045 0 +0
2025-08-01 2025-07-30 0.045 0 +0
2025-07-31 2025-07-29 0.045 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.045 0 +0
2025-07-28 2025-07-24 0.045 0 +0
2025-07-25 2025-07-23 0.045 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.045 0 +0
2025-07-18 2025-07-16 0.045 0 +0
2025-07-17 2025-07-15 0.045 0 +0
2025-07-16 2025-07-14 0.045 0 +0
2025-07-15 2025-07-11 0.045 0 +0
2025-07-14 2025-07-10 0.045 0 +0
2025-07-11 2025-07-09 0.045 0 +0
2025-07-10 2025-07-08 0.045 0 +0
2025-07-09 2025-07-07 0.045 0 +0
2025-07-08 2025-07-04 0.045 0 +0
2025-07-07 2025-07-03 0.045 0 +0
2025-07-04 2025-07-02 0.045 0 +0
2025-07-03 2025-06-30 0.045 0 +0
2025-07-02 2025-06-27 0.045 0 +0
2025-06-30 2025-06-26 0.045 0 +0
2025-06-27 2025-06-25 0.045 0 +0
2025-06-26 2025-06-24 0.045 0 +0
2025-06-25 2025-06-23 0.045 0 +0
2025-06-24 2025-06-20 0.045 0 +0
2025-06-23 2025-06-19 0.045 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.045 0 +0
2025-06-18 2025-06-16 0.045 0 +0
2025-06-17 2025-06-13 0.045 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.045 0 +0
2025-06-11 2025-06-09 0.045 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.045 0 +0
2025-06-06 2025-06-04 0.045 0 +0
2025-06-05 2025-06-03 0.045 0 +0
2025-06-04 2025-06-02 0.045 0 +0
2025-06-03 2025-05-30 0.045 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.045 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.045 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.045 0 +0
2025-04-10 2025-04-08 0.045 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.045 0 +0
2025-03-27 2025-03-25 0.045 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.045 0 +0
2025-03-24 2025-03-20 0.045 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.045 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.045 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.045 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.045 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.045 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.045 0 +0
2025-03-03 2025-02-27 0.045 0 +0
2025-02-28 2025-02-26 0.045 0 +0
2025-02-27 2025-02-25 0.045 0 +0
2025-02-26 2025-02-24 0.045 0 +0
2025-02-25 2025-02-21 0.045 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.045 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.045 0 +0
2025-02-04 2025-01-28 0.045 0 +0
2025-02-03 2025-01-24 0.045 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.045 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.045 0 +0
2025-01-21 2025-01-17 0.045 0 +0
2025-01-20 2025-01-16 0.045 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.045 0 +0
2025-01-14 2025-01-10 0.045 0 +0
2025-01-13 2025-01-09 0.045 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.045 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.045 0 +0
2025-01-06 2025-01-02 0.045 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.045 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.045 0 +0
2024-12-20 2024-12-18 0.045 0 +0
2024-12-19 2024-12-17 0.045 0 +0
2024-12-18 2024-12-16 0.045 0 +0
2024-12-17 2024-12-13 0.045 0 +0
2024-12-16 2024-12-12 0.045 0 +0
2024-12-13 2024-12-11 0.045 0 +0
2024-12-12 2024-12-10 0.045 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.045 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.045 0 +0
2024-12-05 2024-12-03 0.045 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.045 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.045 0 +0
2024-11-27 2024-11-25 0.045 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.045 0 +0
2024-11-20 2024-11-18 0.045 0 +0
2024-11-19 2024-11-15 0.045 0 +0
2024-11-18 2024-11-14 0.045 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.045 0 +0
2024-11-12 2024-11-08 0.045 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.045 0 +0
2024-11-07 2024-11-05 0.045 0 +0
2024-11-06 2024-11-04 0.045 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.045 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.045 0 +0
2024-10-24 2024-10-22 0.045 0 +0
2024-10-23 2024-10-21 0.045 0 +0
2024-10-22 2024-10-18 0.045 0 +0
2024-10-21 2024-10-17 0.045 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.045 0 +0
2024-10-16 2024-10-14 0.045 0 +0
2024-10-15 2024-10-10 0.045 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.045 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.045 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.045 0 +0
2024-09-30 2024-09-26 0.045 0 +0
2024-09-27 2024-09-25 0.045 0 +0
2024-09-26 2024-09-24 0.045 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.045 0 +0
2024-09-23 2024-09-19 0.045 0 +0
2024-09-20 2024-09-17 0.045 0 +0
2024-09-19 2024-09-16 0.045 0 +0
2024-09-17 2024-09-13 0.045 0 +0
2024-09-16 2024-09-12 0.045 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.045 0 +0
2024-09-11 2024-09-09 0.045 0 +0
2024-09-10 2024-09-05 0.045 0 +0
2024-09-09 2024-09-04 0.045 0 +0
2024-09-05 2024-09-03 0.045 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.045 0 +0
2024-09-02 2024-08-29 0.045 0 +0
2024-08-30 2024-08-28 0.045 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.045 0 +0
2024-08-26 2024-08-22 0.045 0 +0
2024-08-23 2024-08-21 0.045 0 +0
2024-08-22 2024-08-20 0.045 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.045 0 +0
2024-08-19 2024-08-15 0.045 0 +0
2024-08-16 2024-08-14 0.045 0 +0
2024-08-15 2024-08-13 0.045 0 +0
2024-08-14 2024-08-12 0.045 0 +0
2024-08-13 2024-08-09 0.045 0 +0
2024-08-12 2024-08-08 0.045 0 +0
2024-08-09 2024-08-07 0.045 0 +0
2024-08-08 2024-08-06 0.045 0 +0
2024-08-07 2024-08-05 0.045 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.045 0 +0
2024-07-31 2024-07-29 0.045 0 +0
2024-07-30 2024-07-26 0.045 0 +0
2024-07-29 2024-07-25 0.045 0 +0
2024-07-26 2024-07-24 0.045 0 +0
2024-07-25 2024-07-23 0.045 0 +0
2024-07-24 2024-07-22 0.045 0 +0
2024-07-23 2024-07-19 0.045 0 +0
2024-07-22 2024-07-18 0.045 0 +0
2024-07-19 2024-07-17 0.045 0 +0
2024-07-18 2024-07-16 0.045 0 +0
2024-07-17 2024-07-15 0.045 0 +0
2024-07-16 2024-07-12 0.045 0 +0
2024-07-15 2024-07-11 0.045 0 +0
2024-07-12 2024-07-10 0.045 0 +0
2024-07-11 2024-07-09 0.045 0 +0
2024-07-10 2024-07-08 0.045 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.045 0 +0
2024-06-28 2024-06-26 0.045 0 +0
2024-06-27 2024-06-25 0.045 0 +0
2024-06-26 2024-06-24 0.045 0 +0
2024-06-25 2024-06-21 0.045 0 +0
2024-06-24 2024-06-20 0.045 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.045 0 +0
2024-06-18 2024-06-14 0.045 0 +0
2024-06-17 2024-06-13 0.045 0 +0
2024-06-14 2024-06-12 0.045 0 +0
2024-06-13 2024-06-11 0.045 0 +0
2024-06-12 2024-06-07 0.045 0 +0
2024-06-11 2024-06-06 0.045 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.045 0 +0
2024-06-05 2024-06-03 0.045 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.045 0 +0
2024-05-31 2024-05-29 0.045 0 +0
2024-05-30 2024-05-28 0.045 0 +0
2024-05-29 2024-05-27 0.045 0 +0
2024-05-28 2024-05-24 0.045 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.045 0 +0
2024-05-23 2024-05-21 0.045 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.045 0 +0
2024-05-20 2024-05-16 0.045 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.045 0 +0
2024-05-14 2024-05-10 0.045 0 +0
2024-05-13 2024-05-09 0.045 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.045 0 +0
2024-05-08 2024-05-06 0.045 0 +0
2024-05-07 2024-05-03 0.045 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.045 0 +0
2024-04-30 2024-04-26 0.045 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.045 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.045 0 +0
2024-04-09 2024-04-05 0.045 0 +0
2024-04-08 2024-04-03 0.045 0 +0
2024-04-05 2024-04-02 0.045 0 +0
2024-04-03 2024-03-28 0.045 0 +0
2024-04-02 2024-03-27 0.049 0 +0
2024-03-28 2024-03-26 0.049 0 +0
2024-03-27 2024-03-25 0.050 0 +0
2024-03-26 2024-03-22 0.049 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.050 0 +0
2024-03-20 2024-03-18 0.050 0 +0
2024-03-19 2024-03-15 0.049 0 +0
2024-03-18 2024-03-14 0.049 0 +0
2024-03-15 2024-03-13 0.049 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.047 0 +0
2024-03-12 2024-03-08 0.046 0 +0
2024-03-11 2024-03-07 0.048 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.051 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.046 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.044 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.041 0 +0
2024-02-20 2024-02-16 0.044 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.044 0 +0
2024-02-15 2024-02-09 0.044 0 +0
2024-02-14 2024-02-07 0.044 0 +0
2024-02-08 2024-02-06 0.044 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.044 0 +0
2024-02-05 2024-02-01 0.044 0 +0
2024-02-02 2024-01-31 0.042 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.042 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.041 0 +0
2024-01-26 2024-01-24 0.041 0 +0
2024-01-25 2024-01-23 0.040 0 +0
2024-01-24 2024-01-22 0.038 0 +0
2024-01-23 2024-01-19 0.042 0 +0
2024-01-22 2024-01-18 0.042 0 +0
2024-01-19 2024-01-17 0.037 0 +0
2024-01-18 2024-01-16 0.042 0 +0
2024-01-17 2024-01-15 0.042 0 +0
2024-01-16 2024-01-12 0.042 0 +0
2024-01-15 2024-01-11 0.042 0 +0
2024-01-12 2024-01-10 0.042 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.041 0 +0
2024-01-09 2024-01-05 0.047 0 +0
2024-01-08 2024-01-04 0.047 0 +0
2024-01-05 2024-01-03 0.047 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.048 0 +0
2023-12-29 2023-12-27 0.048 0 +0
2023-12-28 2023-12-22 0.048 0 +0
2023-12-27 2023-12-21 0.048 0 +0
2023-12-22 2023-12-20 0.048 0 +0
2023-12-21 2023-12-19 0.048 0 +0
2023-12-20 2023-12-18 0.048 0 +0
2023-12-19 2023-12-15 0.048 0 +0
2023-12-18 2023-12-14 0.049 0 +0
2023-12-15 2023-12-13 0.049 0 +0
2023-12-14 2023-12-12 0.049 0 +0
2023-12-13 2023-12-11 0.051 0 +0
2023-12-12 2023-12-08 0.051 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.044 0 +0
2023-12-07 2023-12-05 0.040 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.054 0 +0
2023-12-04 2023-11-30 0.054 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.058 0 +0
2023-11-29 2023-11-27 0.058 0 +0
2023-11-28 2023-11-24 0.065 0 +0
2023-11-27 2023-11-23 0.067 0 +0
2023-11-24 2023-11-22 0.082 0 +0
2023-11-23 2023-11-21 0.060 0 +0
2023-11-22 2023-11-20 0.058 0 +0
2023-11-21 2023-11-17 0.048 0 +0
2023-11-20 2023-11-16 0.047 0 +0
2023-11-17 2023-11-15 0.047 0 +0
2023-11-16 2023-11-14 0.045 0 +0
2023-11-15 2023-11-13 0.052 0 +0
2023-11-14 2023-11-10 0.052 0 +0
2023-11-13 2023-11-09 0.045 0 +0
2023-11-10 2023-11-08 0.045 0 +0
2023-11-09 2023-11-07 0.045 0 +0
2023-11-08 2023-11-06 0.045 0 +0
2023-11-07 2023-11-03 0.045 0 +0
2023-11-06 2023-11-02 0.048 0 +0
2023-11-03 2023-11-01 0.048 0 +0
2023-11-02 2023-10-31 0.048 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.048 0 +0
2023-10-30 2023-10-26 0.047 0 +0
2023-10-27 2023-10-25 0.048 0 +0
2023-10-26 2023-10-24 0.049 0 +0
2023-10-25 2023-10-20 0.049 0 +0
2023-10-24 2023-10-19 0.049 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.057 0 +0
2023-10-13 2023-10-11 0.051 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.051 0 +0
2023-10-10 2023-10-06 0.053 0 +0
2023-10-09 2023-10-05 0.053 0 +0
2023-10-06 2023-10-04 0.053 0 +0
2023-10-05 2023-10-03 0.060 0 +0
2023-10-04 2023-09-29 0.058 0 +0
2023-10-03 2023-09-28 0.060 0 +0
2023-09-29 2023-09-27 0.060 0 +0
2023-09-28 2023-09-26 0.060 0 +0
2023-09-27 2023-09-25 0.060 0 +0
2023-09-26 2023-09-22 0.060 0 +0
2023-09-25 2023-09-21 0.060 0 +0
2023-09-22 2023-09-20 0.060 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.060 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.073 0 +0
2023-09-07 2023-09-05 0.073 0 +0
2023-09-06 2023-09-04 0.066 0 +0
2023-09-05 2023-08-31 0.064 0 +0
2023-09-04 2023-08-30 0.064 0 +0
2023-08-31 2023-08-29 0.064 0 +0
2023-08-30 2023-08-28 0.064 0 +0
2023-08-29 2023-08-25 0.064 0 +0
2023-08-28 2023-08-24 0.064 0 +0
2023-08-25 2023-08-23 0.064 0 +0
2023-08-24 2023-08-22 0.064 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.063 0 +0
2023-08-21 2023-08-17 0.063 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.063 0 +0
2023-08-16 2023-08-14 0.064 0 +0
2023-08-15 2023-08-11 0.065 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.061 0 +0
2023-08-10 2023-08-08 0.061 0 +0
2023-08-09 2023-08-07 0.061 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.061 0 +0
2023-08-04 2023-08-02 0.065 0 +0
2023-08-03 2023-08-01 0.065 0 +0
2023-08-02 2023-07-31 0.065 0 +0
2023-08-01 2023-07-28 0.065 0 +0
2023-07-31 2023-07-27 0.065 0 +0
2023-07-28 2023-07-26 0.065 0 +0
2023-07-27 2023-07-25 0.065 0 +0
2023-07-26 2023-07-24 0.065 0 +0
2023-07-25 2023-07-21 0.065 0 +0
2023-07-24 2023-07-20 0.065 0 +0
2023-07-21 2023-07-19 0.070 0 +0
2023-07-20 2023-07-18 0.070 0 +0
2023-07-19 2023-07-14 0.070 0 +0
2023-07-18 2023-07-13 0.070 0 +0
2023-07-14 2023-07-12 0.065 0 +0
2023-07-13 2023-07-11 0.065 0 +0
2023-07-12 2023-07-10 0.065 0 +0
2023-07-11 2023-07-07 0.065 0 +0
2023-07-10 2023-07-06 0.065 0 +0
2023-07-07 2023-07-05 0.065 0 +0
2023-07-06 2023-07-04 0.065 0 +0
2023-07-05 2023-07-03 0.064 0 +0
2023-07-04 2023-06-30 0.064 0 +0
2023-07-03 2023-06-29 0.067 0 +0
2023-06-30 2023-06-28 0.067 0 +0
2023-06-29 2023-06-27 0.070 0 +0
2023-06-28 2023-06-26 0.070 0 +0
2023-06-27 2023-06-23 0.070 0 +0
2023-06-26 2023-06-21 0.070 0 +0
2023-06-23 2023-06-20 0.070 0 +0
2023-06-21 2023-06-19 0.070 0 +0
2023-06-20 2023-06-16 0.070 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.070 0 +0
2023-06-14 2023-06-12 0.070 0 +0
2023-06-13 2023-06-09 0.070 0 +0
2023-06-12 2023-06-08 0.070 0 +0
2023-06-09 2023-06-07 0.070 0 +0
2023-06-08 2023-06-06 0.069 0 +0
2023-06-07 2023-06-05 0.068 0 +0
2023-06-06 2023-06-02 0.068 0 +0
2023-06-05 2023-06-01 0.070 0 +0
2023-06-02 2023-05-31 0.070 0 +0
2023-06-01 2023-05-30 0.070 0 +0
2023-05-31 2023-05-29 0.070 0 +0
2023-05-30 2023-05-25 0.070 0 +0
2023-05-29 2023-05-24 0.068 0 +0
2023-05-25 2023-05-23 0.068 0 +0
2023-05-24 2023-05-22 0.068 0 +0
2023-05-23 2023-05-19 0.066 0 +0
2023-05-22 2023-05-18 0.075 0 +0
2023-05-19 2023-05-17 0.075 0 +0
2023-05-18 2023-05-16 0.075 0 +0
2023-05-17 2023-05-15 0.080 0 +0
2023-05-16 2023-05-12 0.080 0 +0
2023-05-15 2023-05-11 0.080 0 +0
2023-05-12 2023-05-10 0.083 0 +0
2023-05-11 2023-05-09 0.082 0 +0
2023-05-10 2023-05-08 0.082 0 +0
2023-05-09 2023-05-05 0.082 0 +0
2023-05-08 2023-05-04 0.084 0 +0
2023-05-05 2023-05-03 0.083 0 +0
2023-05-04 2023-05-02 0.083 0 +0
2023-05-03 2023-04-28 0.083 0 +0
2023-05-02 2023-04-27 0.098 0 +0
2023-04-28 2023-04-26 0.098 0 +0
2023-04-27 2023-04-25 0.086 0 +0
2023-04-26 2023-04-24 0.096 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.085 0 +0
2023-04-19 2023-04-17 0.082 0 +0
2023-04-18 2023-04-14 0.079 0 +0
2023-04-17 2023-04-13 0.082 0 +0
2023-04-14 2023-04-12 0.085 0 +0
2023-04-13 2023-04-11 0.097 0 +0
2023-04-12 2023-04-06 0.098 0 +0
2023-04-11 2023-04-04 0.098 0 +0
2023-04-06 2023-04-03 0.098 0 +0
2023-04-04 2023-03-31 0.097 0 +0
2023-04-03 2023-03-30 0.108 0 +0
2023-03-31 2023-03-29 0.108 0 +0
2023-03-30 2023-03-28 0.107 0 +0
2023-03-29 2023-03-27 0.107 0 +0
2023-03-28 2023-03-24 0.107 0 +0
2023-03-27 2023-03-23 0.106 0 +0
2023-03-24 2023-03-22 0.106 0 +0
2023-03-23 2023-03-21 0.106 0 +0
2023-03-22 2023-03-20 0.105 0 +0
2023-03-21 2023-03-17 0.106 0 +0
2023-03-20 2023-03-16 0.107 0 +0
2023-03-17 2023-03-15 0.106 0 +0
2023-03-16 2023-03-14 0.106 0 +0
2023-03-15 2023-03-13 0.117 0 +0
2023-03-14 2023-03-10 0.104 0 +0
2023-03-13 2023-03-09 0.104 0 +0
2023-03-10 2023-03-08 0.105 0 +0
2023-03-09 2023-03-07 0.120 0 +0
2023-03-08 2023-03-06 0.120 0 +0
2023-03-07 2023-03-03 0.120 0 +0
2023-03-06 2023-03-02 0.120 0 +0
2023-03-03 2023-03-01 0.120 0 +0
2023-03-02 2023-02-28 0.120 0 +0
2023-03-01 2023-02-27 0.120 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.120 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.120 0 +0
2023-02-22 2023-02-20 0.120 0 +0
2023-02-21 2023-02-17 0.128 0 +0
2023-02-20 2023-02-16 0.128 0 +0
2023-02-17 2023-02-15 0.128 0 +0
2023-02-16 2023-02-14 0.128 0 +0
2023-02-15 2023-02-13 0.128 0 +0
2023-02-14 2023-02-10 0.128 0 +0
2023-02-13 2023-02-09 0.128 0 +0
2023-02-10 2023-02-08 0.128 0 +0
2023-02-09 2023-02-07 0.130 0 +0
2023-02-08 2023-02-06 0.130 0 +0
2023-02-07 2023-02-03 0.130 0 +0
2023-02-06 2023-02-02 0.130 0 +0
2023-02-03 2023-02-01 0.130 0 +0
2023-02-02 2023-01-31 0.135 0 +0
2023-02-01 2023-01-30 0.135 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.135 0 +0
2023-01-27 2023-01-20 0.131 0 +0
2023-01-26 2023-01-19 0.123 0 +0
2023-01-20 2023-01-18 0.123 0 +0
2023-01-19 2023-01-17 0.123 0 +0
2023-01-18 2023-01-16 0.123 0 +0
2023-01-17 2023-01-13 0.122 0 +0
2023-01-16 2023-01-12 0.132 0 +0
2023-01-13 2023-01-11 0.132 0 +0
2023-01-12 2023-01-10 0.132 0 +0
2023-01-11 2023-01-09 0.134 0 +0
2023-01-10 2023-01-06 0.134 0 +0
2023-01-09 2023-01-05 0.134 0 +0
2023-01-06 2023-01-04 0.135 0 +0
2023-01-05 2023-01-03 0.135 0 +0
2023-01-04 2022-12-30 0.135 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.120 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.120 0 +0
2022-12-22 2022-12-20 0.120 0 +0
2022-12-21 2022-12-19 0.129 0 +0
2022-12-20 2022-12-16 0.140 0 +0
2022-12-19 2022-12-15 0.140 0 +0
2022-12-16 2022-12-14 0.136 0 +0
2022-12-15 2022-12-13 0.143 0 +0
2022-12-14 2022-12-12 0.143 0 +0
2022-12-13 2022-12-09 0.143 0 +0
2022-12-12 2022-12-08 0.142 0 +0
2022-12-09 2022-12-07 0.138 0 +0
2022-12-08 2022-12-06 0.138 0 +0
2022-12-07 2022-12-05 0.138 0 +0
2022-12-06 2022-12-02 0.138 0 +0
2022-12-05 2022-12-01 0.138 0 +0
2022-12-02 2022-11-30 0.141 0 +0
2022-12-01 2022-11-29 0.142 0 +0
2022-11-30 2022-11-28 0.181 0 +0
2022-11-29 2022-11-25 0.181 0 +0
2022-11-28 2022-11-24 0.181 0 +0
2022-11-25 2022-11-23 0.181 0 +0
2022-11-24 2022-11-22 0.181 0 +0
2022-11-23 2022-11-21 0.197 0 +0
2022-11-22 2022-11-18 0.214 0 +0
2022-11-21 2022-11-17 0.214 0 +0
2022-11-18 2022-11-16 0.215 0 +0
2022-11-17 2022-11-15 0.210 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.270 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.250 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.249 0 +0
2022-11-08 2022-11-04 0.214 0 +0
2022-11-07 2022-11-03 0.205 0 +0
2022-11-04 2022-11-02 0.170 0 +0
2022-11-03 2022-11-01 0.170 0 +0
2022-11-02 2022-10-31 0.175 0 +0
2022-11-01 2022-10-28 0.175 0 +0
2022-10-31 2022-10-27 0.179 0 +0
2022-10-28 2022-10-26 0.178 0 +0
2022-10-27 2022-10-25 0.157 0 +0
2022-10-26 2022-10-24 0.156 0 +0
2022-10-25 2022-10-21 0.128 0 +0
2022-10-24 2022-10-20 0.128 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.128 0 +0
2022-10-19 2022-10-17 0.128 0 +0
2022-10-18 2022-10-14 0.128 0 +0
2022-10-17 2022-10-13 0.129 0 +0
2022-10-14 2022-10-12 0.129 0 +0
2022-10-13 2022-10-11 0.129 0 +0
2022-10-12 2022-10-10 0.129 0 +0
2022-10-11 2022-10-07 0.129 0 +0
2022-10-10 2022-10-06 0.129 0 +0
2022-10-07 2022-10-05 0.129 0 +0
2022-10-06 2022-10-03 0.129 0 +0
2022-10-05 2022-09-30 0.129 0 +0
2022-10-03 2022-09-29 0.129 0 +0
2022-09-30 2022-09-28 0.129 0 +0
2022-09-29 2022-09-27 0.129 0 +0
2022-09-28 2022-09-26 0.129 0 +0
2022-09-27 2022-09-23 0.130 0 +0
2022-09-26 2022-09-22 0.130 0 +0
2022-09-23 2022-09-21 0.130 0 +0
2022-09-22 2022-09-20 0.130 0 +0
2022-09-21 2022-09-19 0.130 0 +0
2022-09-20 2022-09-16 0.130 0 +0
2022-09-19 2022-09-15 0.130 0 +0
2022-09-16 2022-09-14 0.130 0 +0
2022-09-15 2022-09-13 0.130 0 +0
2022-09-14 2022-09-09 0.130 0 +0
2022-09-13 2022-09-08 0.141 0 +0
2022-09-09 2022-09-07 0.141 0 +0
2022-09-08 2022-09-06 0.134 0 +0
2022-09-07 2022-09-05 0.134 0 +0
2022-09-06 2022-09-02 0.134 0 +0
2022-09-05 2022-09-01 0.144 0 +0
2022-09-02 2022-08-31 0.144 0 +0
2022-09-01 2022-08-30 0.154 0 +0
2022-08-31 2022-08-29 0.154 0 +0
2022-08-30 2022-08-26 0.154 0 +0
2022-08-29 2022-08-25 0.154 0 +0
2022-08-26 2022-08-24 0.145 0 +0
2022-08-25 2022-08-23 0.142 0 +0
2022-08-24 2022-08-22 0.134 0 +0
2022-08-23 2022-08-19 0.145 0 +0
2022-08-22 2022-08-18 0.152 0 +0
2022-08-19 2022-08-17 0.188 0 +0
2022-08-18 2022-08-16 0.220 0 +0
2022-08-17 2022-08-15 0.220 0 +0
2022-08-16 2022-08-12 0.220 0 +0
2022-08-15 2022-08-11 0.205 0 +0
2022-08-12 2022-08-10 0.205 0 +0
2022-08-11 2022-08-09 0.215 0 +0
2022-08-10 2022-08-08 0.235 0 +0
2022-08-09 2022-08-05 0.215 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.220 0 +0
2022-08-04 2022-08-02 0.235 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.235 0 +0
2022-08-01 2022-07-28 0.250 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.265 0 +0
2022-07-27 2022-07-25 0.245 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.245 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.285 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.300 0 +0
2022-07-06 2022-07-04 0.295 0 +0
2022-07-05 2022-06-30 0.295 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.280 0 +0
2022-06-27 2022-06-23 0.295 0 +0
2022-06-24 2022-06-22 0.295 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.275 0 +0
2022-06-20 2022-06-16 0.315 0 +0
2022-06-17 2022-06-15 0.280 0 +0
2022-06-16 2022-06-14 0.275 0 +0
2022-06-15 2022-06-13 0.285 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.290 0 +0
2022-06-10 2022-06-08 0.295 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.280 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.300 0 +0
2022-05-31 2022-05-27 0.325 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.310 0 +0
2022-05-25 2022-05-23 0.285 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.305 0 +0
2022-05-17 2022-05-13 0.305 0 +0
2022-05-16 2022-05-12 0.305 0 +0
2022-05-13 2022-05-11 0.300 0 +0
2022-05-12 2022-05-10 0.300 0 +0
2022-05-11 2022-05-06 0.335 0 +0
2022-05-10 2022-05-05 0.345 0 +0
2022-05-06 2022-05-04 0.345 0 +0
2022-05-05 2022-05-03 0.305 0 +0
2022-05-04 2022-04-29 0.305 0 +0
2022-05-03 2022-04-28 0.310 0 +0
2022-04-29 2022-04-27 0.300 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.320 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.280 0 +0
2022-04-22 2022-04-20 0.315 0 +0
2022-04-21 2022-04-19 0.300 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.300 0 +0
2022-04-14 2022-04-12 0.300 0 +0
2022-04-13 2022-04-11 0.300 0 +0
2022-04-12 2022-04-08 0.300 0 +0
2022-04-11 2022-04-07 0.320 0 +0
2022-04-08 2022-04-06 0.345 0 +0
2022-04-07 2022-04-04 0.350 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.325 0 +0
2022-04-01 2022-03-30 0.320 0 +0
2022-03-31 2022-03-29 0.310 0 +0
2022-03-30 2022-03-28 0.310 0 +0
2022-03-29 2022-03-25 0.335 0 +0
2022-03-28 2022-03-24 0.315 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.335 0 +0
2022-03-22 2022-03-18 0.305 0 +0
2022-03-21 2022-03-17 0.335 0 +0
2022-03-18 2022-03-16 0.335 0 +0
2022-03-17 2022-03-15 0.300 0 +0
2022-03-16 2022-03-14 0.310 0 +0
2022-03-15 2022-03-11 0.310 0 +0
2022-03-14 2022-03-10 0.310 0 +0
2022-03-11 2022-03-09 0.315 0 +0
2022-03-10 2022-03-08 0.310 0 +0
2022-03-09 2022-03-07 0.310 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.340 0 +0
2022-03-03 2022-03-01 0.315 0 +0
2022-03-02 2022-02-28 0.315 0 +0
2022-03-01 2022-02-25 0.340 0 +0
2022-02-28 2022-02-24 0.310 0 +0
2022-02-25 2022-02-23 0.340 0 +0
2022-02-24 2022-02-22 0.340 0 +0
2022-02-23 2022-02-21 0.340 0 +0
2022-02-22 2022-02-18 0.345 0 +0
2022-02-21 2022-02-17 0.325 0 +0
2022-02-18 2022-02-16 0.325 0 +0
2022-02-17 2022-02-15 0.335 0 +0
2022-02-16 2022-02-14 0.340 0 +0
2022-02-15 2022-02-11 0.335 0 +0
2022-02-14 2022-02-10 0.345 0 +0
2022-02-11 2022-02-09 0.340 0 +0
2022-02-10 2022-02-08 0.340 0 +0
2022-02-09 2022-02-07 0.340 0 +0
2022-02-08 2022-02-04 0.330 0 +0
2022-02-07 2022-01-31 0.330 0 +0
2022-02-04 2022-01-27 0.325 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.395 0 +0
2022-01-25 2022-01-21 0.415 0 +0
2022-01-24 2022-01-20 0.535 0 +0
2022-01-21 2022-01-19 0.525 0 +0
2022-01-20 2022-01-18 0.525 0 +0
2022-01-19 2022-01-17 0.520 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.540 0 +0
2022-01-13 2022-01-11 0.530 0 +0
2022-01-12 2022-01-10 0.530 0 +0
2022-01-11 2022-01-07 0.535 0 +0
2022-01-10 2022-01-06 0.510 0 +0
2022-01-07 2022-01-05 0.535 0 +0
2022-01-06 2022-01-04 0.540 0 +0
2022-01-05 2022-01-03 0.545 0 +0
2022-01-04 2021-12-31 0.535 0 +0
2022-01-03 2021-12-29 0.540 0 +0
2021-12-30 2021-12-28 0.520 0 +0
2021-12-29 2021-12-24 0.525 0 +0
2021-12-28 2021-12-22 0.480 0 +0
2021-12-23 2021-12-21 0.445 0 +0
2021-12-22 2021-12-20 0.460 0 +0
2021-12-21 2021-12-17 0.470 0 +0
2021-12-20 2021-12-16 0.450 0 +0
2021-12-17 2021-12-15 0.460 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.450 0 +0
2021-12-14 2021-12-10 0.450 0 +0
2021-12-13 2021-12-09 0.450 0 +0
2021-12-10 2021-12-08 0.440 0 +0
2021-12-09 2021-12-07 0.500 0 +0
2021-12-08 2021-12-06 0.485 0 +0
2021-12-07 2021-12-03 0.455 0 +0
2021-12-06 2021-12-02 0.455 0 +0
2021-12-03 2021-12-01 0.470 0 +0
2021-12-02 2021-11-30 0.470 0 +0
2021-12-01 2021-11-29 0.470 0 +0
2021-11-30 2021-11-26 0.470 0 +0
2021-11-29 2021-11-25 0.470 0 +0
2021-11-26 2021-11-24 0.480 0 +0
2021-11-25 2021-11-23 0.470 0 +0
2021-11-24 2021-11-22 0.485 0 +0
2021-11-23 2021-11-19 0.485 0 +0
2021-11-22 2021-11-18 0.485 0 +0
2021-11-19 2021-11-17 0.465 0 +0
2021-11-18 2021-11-16 0.475 0 +0
2021-11-17 2021-11-15 0.475 0 +0
2021-11-16 2021-11-12 0.475 0 +0
2021-11-15 2021-11-11 0.475 0 +0
2021-11-12 2021-11-10 0.500 0 +0
2021-11-11 2021-11-09 0.510 0 +0
2021-11-10 2021-11-08 0.520 0 +0
2021-11-09 2021-11-05 0.475 0 +0
2021-11-08 2021-11-04 0.475 0 +0
2021-11-05 2021-11-03 0.475 0 +0
2021-11-04 2021-11-02 0.490 0 +0
2021-11-03 2021-11-01 0.495 0 +0
2021-11-02 2021-10-29 0.490 0 +0
2021-11-01 2021-10-28 0.490 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.495 0 +0
2021-10-27 2021-10-25 0.505 0 +0
2021-10-26 2021-10-22 0.505 0 +0
2021-10-25 2021-10-21 0.510 0 +0
2021-10-22 2021-10-20 0.510 0 +0
2021-10-21 2021-10-19 0.510 0 +0
2021-10-20 2021-10-18 0.510 0 +0
2021-10-19 2021-10-15 0.515 0 +0
2021-10-18 2021-10-12 0.525 0 +0
2021-10-15 2021-10-11 0.525 0 +0
2021-10-12 2021-10-08 0.500 0 +0
2021-10-11 2021-10-07 0.515 0 +0
2021-10-08 2021-10-06 0.515 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.505 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.525 0 +0
2021-09-30 2021-09-28 0.530 0 +0
2021-09-29 2021-09-27 0.535 0 +0
2021-09-28 2021-09-24 0.530 0 +0
2021-09-27 2021-09-23 0.535 0 +0
2021-09-24 2021-09-21 0.535 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.535 0 +0
2021-09-20 2021-09-16 0.545 0 +0
2021-09-17 2021-09-15 0.585 0 +0
2021-09-16 2021-09-14 0.575 0 +0
2021-09-15 2021-09-13 0.555 0 +0
2021-09-14 2021-09-10 0.550 0 +0
2021-09-13 2021-09-09 0.550 0 +0
2021-09-10 2021-09-08 0.550 0 +0
2021-09-09 2021-09-07 0.550 0 +0
2021-09-08 2021-09-06 0.575 0 +0
2021-09-07 2021-09-03 0.575 0 +0
2021-09-06 2021-09-02 0.575 0 +0
2021-09-03 2021-09-01 0.575 0 +0
2021-09-02 2021-08-31 0.575 0 +0
2021-09-01 2021-08-30 0.570 0 +0
2021-08-31 2021-08-27 0.615 0 +0
2021-08-30 2021-08-26 0.555 0 +0
2021-08-27 2021-08-25 0.590 0 +0
2021-08-26 2021-08-24 0.580 0 +0
2021-08-25 2021-08-23 0.605 0 +0
2021-08-24 2021-08-20 0.625 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.500 0 +0
2021-08-19 2021-08-17 0.505 0 +0
2021-08-18 2021-08-16 0.535 0 +0
2021-08-17 2021-08-13 0.535 0 +0
2021-08-16 2021-08-12 0.525 0 +0
2021-08-13 2021-08-11 0.535 0 +0
2021-08-12 2021-08-10 0.540 0 +0
2021-08-11 2021-08-09 0.535 0 +0
2021-08-10 2021-08-06 0.535 0 +0
2021-08-09 2021-08-05 0.535 0 +0
2021-08-06 2021-08-04 0.535 0 +0
2021-08-05 2021-08-03 0.530 0 +0
2021-08-04 2021-08-02 0.540 0 +0
2021-08-03 2021-07-30 0.545 0 +0
2021-08-02 2021-07-29 0.550 0 +0
2021-07-30 2021-07-28 0.525 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.550 0 +0
2021-07-27 2021-07-23 0.570 0 +0
2021-07-26 2021-07-22 0.560 0 +0
2021-07-23 2021-07-21 0.560 0 +0
2021-07-22 2021-07-20 0.570 0 +0
2021-07-21 2021-07-19 0.580 0 +0
2021-07-20 2021-07-16 0.585 0 +0
2021-07-19 2021-07-15 0.600 0 +0
2021-07-16 2021-07-14 0.585 0 +0
2021-07-15 2021-07-13 0.600 0 +0
2021-07-14 2021-07-12 0.610 0 +0
2021-07-13 2021-07-09 0.600 0 +0
2021-07-12 2021-07-08 0.565 0 +0
2021-07-09 2021-07-07 0.600 0 +0
2021-07-08 2021-07-06 0.620 0 +0
2021-07-07 2021-07-05 0.580 0 +0
2021-07-06 2021-07-02 0.600 0 +0
2021-07-05 2021-06-30 0.600 0 +0
2021-07-02 2021-06-29 0.625 0 +0
2021-06-30 2021-06-28 0.625 0 +0
2021-06-29 2021-06-25 0.595 0 +0
2021-06-28 2021-06-24 0.580 0 +0
2021-06-25 2021-06-23 0.580 0 +0
2021-06-24 2021-06-22 0.585 0 +0
2021-06-23 2021-06-21 0.620 0 +0
2021-06-22 2021-06-18 0.600 0 +0
2021-06-21 2021-06-17 0.575 0 +0
2021-06-18 2021-06-16 0.550 0 +0
2021-06-17 2021-06-15 0.530 0 +0
2021-06-16 2021-06-11 0.550 0 +0
2021-06-15 2021-06-10 0.545 0 +0
2021-06-11 2021-06-09 0.545 0 +0
2021-06-10 2021-06-08 0.540 0 +0
2021-06-09 2021-06-07 0.540 0 +0
2021-06-08 2021-06-04 0.545 0 +0
2021-06-07 2021-06-03 0.555 0 +0
2021-06-04 2021-06-02 0.560 0 +0
2021-06-03 2021-06-01 0.580 0 +0
2021-06-02 2021-05-31 0.570 0 +0
2021-06-01 2021-05-28 0.570 0 +0
2021-05-31 2021-05-27 0.590 0 +0
2021-05-28 2021-05-26 0.570 0 +0
2021-05-27 2021-05-25 0.570 0 +0
2021-05-26 2021-05-24 0.555 0 +0
2021-05-25 2021-05-21 0.565 0 +0
2021-05-24 2021-05-20 0.555 0 +0
2021-05-21 2021-05-18 0.565 0 +0
2021-05-20 2021-05-17 0.575 0 +0
2021-05-18 2021-05-14 0.545 0 +0
2021-05-17 2021-05-13 0.545 0 +0
2021-05-14 2021-05-12 0.550 0 +0
2021-05-13 2021-05-11 0.560 0 +0
2021-05-12 2021-05-10 0.580 0 +0
2021-05-11 2021-05-07 0.565 0 +0
2021-05-10 2021-05-06 0.570 0 +0
2021-05-07 2021-05-05 0.585 0 +0
2021-05-06 2021-05-04 0.600 0 +0
2021-05-05 2021-05-03 0.600 0 +0
2021-05-04 2021-04-30 0.580 0 +0
2021-05-03 2021-04-29 0.595 0 +0
2021-04-30 2021-04-28 0.515 0 +0
2021-04-29 2021-04-27 0.510 0 +0
2021-04-28 2021-04-26 0.525 0 +0
2021-04-27 2021-04-23 0.515 0 +0
2021-04-26 2021-04-22 0.515 0 +0
2021-04-23 2021-04-21 0.530 0 +0
2021-04-22 2021-04-20 0.535 0 +0
2021-04-21 2021-04-19 0.535 0 +0
2021-04-20 2021-04-16 0.530 0 +0
2021-04-19 2021-04-15 0.505 0 +0
2021-04-16 2021-04-14 0.500 0 +0
2021-04-15 2021-04-13 0.505 0 +0
2021-04-14 2021-04-12 0.500 0 +0
2021-04-13 2021-04-09 0.515 0 +0
2021-04-12 2021-04-08 0.530 0 +0
2021-04-09 2021-04-07 0.520 0 +0
2021-04-08 2021-04-01 0.535 0 +0
2021-04-07 2021-03-31 0.515 0 +0
2021-04-01 2021-03-30 0.525 0 +0
2021-03-31 2021-03-29 0.525 0 +0
2021-03-30 2021-03-26 0.535 0 +0
2021-03-29 2021-03-25 0.525 0 +0
2021-03-26 2021-03-24 0.540 0 +0
2021-03-25 2021-03-23 0.525 0 +0
2021-03-24 2021-03-22 0.545 0 +0
2021-03-23 2021-03-19 0.550 0 +0
2021-03-22 2021-03-18 0.550 0 +0
2021-03-19 2021-03-17 0.545 0 +0
2021-03-18 2021-03-16 0.540 0 +0
2021-03-17 2021-03-15 0.560 0 +0
2021-03-16 2021-03-12 0.525 0 +0
2021-03-15 2021-03-11 0.520 0 +0
2021-03-12 2021-03-10 0.530 0 +0
2021-03-11 2021-03-09 0.530 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.520 0 +0
2021-03-08 2021-03-04 0.550 0 +0
2021-03-05 2021-03-03 0.525 0 +0
2021-03-04 2021-03-02 0.565 0 +0
2021-03-03 2021-03-01 0.565 0 +0
2021-03-02 2021-02-26 0.570 0 +0
2021-03-01 2021-02-25 0.575 0 +0
2021-02-26 2021-02-24 0.550 0 +0
2021-02-25 2021-02-23 0.605 0 +0
2021-02-24 2021-02-22 0.625 0 +0
2021-02-23 2021-02-19 0.650 0 +0
2021-02-22 2021-02-18 0.650 0 +0
2021-02-19 2021-02-17 0.575 0 +0
2021-02-18 2021-02-16 0.540 0 +0
2021-02-17 2021-02-11 0.550 0 +0
2021-02-16 2021-02-09 0.545 0 +0
2021-02-10 2021-02-08 0.540 0 +0
2021-02-09 2021-02-05 0.515 0 +0
2021-02-08 2021-02-04 0.535 0 +0
2021-02-05 2021-02-03 0.535 0 +0
2021-02-04 2021-02-02 0.550 0 +0
2021-02-03 2021-02-01 0.550 0 +0
2021-02-02 2021-01-29 0.530 0 +0
2021-02-01 2021-01-28 0.570 0 +0
2021-01-29 2021-01-27 0.580 0 +0
2021-01-28 2021-01-26 0.580 0 +0
2021-01-27 2021-01-25 0.600 0 +0
2021-01-26 2021-01-22 0.600 0 +0
2021-01-25 2021-01-21 0.570 0 +0
2021-01-22 2021-01-20 0.540 0 +0
2021-01-21 2021-01-19 0.535 0 +0
2021-01-20 2021-01-18 0.525 0 +0
2021-01-19 2021-01-15 0.525 0 +0
2021-01-18 2021-01-14 0.530 0 +0
2021-01-15 2021-01-13 0.530 0 +0
2021-01-14 2021-01-12 0.535 0 +0
2021-01-13 2021-01-11 0.520 0 +0
2021-01-12 2021-01-08 0.530 0 +0
2021-01-11 2021-01-07 0.535 0 +0
2021-01-08 2021-01-06 0.525 0 +0
2021-01-07 2021-01-05 0.515 0 +0
2021-01-06 2021-01-04 0.560 0 +0
2021-01-05 2020-12-31 0.595 0 +0
2021-01-04 2020-12-29 0.545 0 +0
2020-12-30 2020-12-28 0.560 0 +0
2020-12-29 2020-12-24 0.560 0 +0
2020-12-28 2020-12-22 0.550 0 +0
2020-12-23 2020-12-21 0.535 0 +0
2020-12-22 2020-12-18 0.535 0 +0
2020-12-21 2020-12-17 0.550 0 +0
2020-12-18 2020-12-16 0.550 0 +0
2020-12-17 2020-12-15 0.560 0 +0
2020-12-16 2020-12-14 0.580 0 +0
2020-12-15 2020-12-11 0.585 0 +0
2020-12-14 2020-12-10 0.615 0 +0
2020-12-11 2020-12-09 0.575 0 +0
2020-12-10 2020-12-08 0.575 0 +0
2020-12-09 2020-12-07 0.540 0 +0
2020-12-08 2020-12-04 0.540 0 +0
2020-12-07 2020-12-03 0.520 0 +0
2020-12-04 2020-12-02 0.540 0 +0
2020-12-03 2020-12-01 0.535 0 +0
2020-12-02 2020-11-30 0.575 0 +0
2020-12-01 2020-11-27 0.575 0 +0
2020-11-30 2020-11-26 0.540 0 +0
2020-11-27 2020-11-25 0.555 0 +0
2020-11-26 2020-11-24 0.550 0 +0
2020-11-25 2020-11-23 0.615 0 +0
2020-11-24 2020-11-20 0.590 0 +0
2020-11-23 2020-11-19 0.580 0 +0
2020-11-20 2020-11-18 0.620 0 +0
2020-11-19 2020-11-17 0.620 0 +0
2020-11-18 2020-11-16 0.640 0 +0
2020-11-17 2020-11-13 0.670 0 +0
2020-11-16 2020-11-12 0.560 0 +0
2020-11-13 2020-11-11 0.625 0 +0
2020-11-12 2020-11-10 0.590 0 +0
2020-11-11 2020-11-09 0.615 0 +0
2020-11-10 2020-11-06 0.550 0 +0
2020-11-09 2020-11-05 0.550 0 +0
2020-11-06 2020-11-04 0.530 0 +0
2020-11-05 2020-11-03 0.550 0 +0
2020-11-04 2020-11-02 0.560 0 +0
2020-11-03 2020-10-30 0.580 0 +0
2020-11-02 2020-10-29 0.645 0 +0
2020-10-30 2020-10-28 0.650 0 +0
2020-10-29 2020-10-27 0.650 0 +0
2020-10-28 2020-10-23 0.650 0 +0
2020-10-27 2020-10-22 0.650 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.645 0 +0
2020-10-21 2020-10-19 0.625 0 +0
2020-10-20 2020-10-16 0.650 0 +0
2020-10-19 2020-10-15 0.655 0 +0
2020-10-16 2020-10-14 0.685 0 +0
2020-10-15 2020-10-12 0.690 0 +0
2020-10-14 2020-10-09 0.665 0 +0
2020-10-12 2020-10-08 0.680 0 +0
2020-10-09 2020-10-07 0.670 0 +0
2020-10-08 2020-10-06 0.670 0 +0
2020-10-07 2020-10-05 0.690 0 +0
2020-10-06 2020-09-30 0.675 0 +0
2020-10-05 2020-09-29 0.690 0 +0
2020-09-30 2020-09-28 0.675 0 +0
2020-09-29 2020-09-25 0.675 0 +0
2020-09-28 2020-09-24 0.655 0 +0
2020-09-25 2020-09-23 0.650 0 +0
2020-09-24 2020-09-22 0.670 0 +0
2020-09-23 2020-09-21 0.675 0 +0
2020-09-22 2020-09-18 0.630 0 +0
2020-09-21 2020-09-17 0.635 0 +0
2020-09-18 2020-09-16 0.640 0 +0
2020-09-17 2020-09-15 0.625 0 +0
2020-09-16 2020-09-14 0.625 0 +0
2020-09-15 2020-09-11 0.605 0 +0
2020-09-14 2020-09-10 0.560 0 +0
2020-09-11 2020-09-09 0.530 0 +0
2020-09-10 2020-09-08 0.540 0 +0
2020-09-09 2020-09-07 0.525 0 +0
2020-09-08 2020-09-04 0.510 0 +0
2020-09-07 2020-09-03 0.510 0 +0
2020-09-04 2020-09-02 0.525 0 +0
2020-09-03 2020-09-01 0.530 0 +0
2020-09-02 2020-08-31 0.535 0 +0
2020-09-01 2020-08-28 0.570 0 +0
2020-08-31 2020-08-27 0.530 0 +0
2020-08-28 2020-08-26 0.575 0 +0
2020-08-27 2020-08-25 0.585 0 +0
2020-08-26 2020-08-24 0.570 0 +0
2020-08-25 2020-08-21 0.550 0 +0
2020-08-24 2020-08-20 0.575 0 +0
2020-08-21 2020-08-19 0.550 0 +0
2020-08-20 2020-08-18 0.565 0 +0
2020-08-19 2020-08-17 0.575 0 +0
2020-08-18 2020-08-14 0.580 0 -20,000
2020-08-17 2020-08-13 0.595 20,000 +20,000 0.00% 11,900
2018-10-04 2018-10-02 1.200 0 -10,000
2018-05-29 2018-05-25 1.550 10,000 -10,000 0.00% 15,500
2018-05-25 2018-05-23 1.475 20,000 +10,000 0.00% 29,500
2018-05-24 2018-05-21 1.600 10,000 +10,000 0.00% 16,000
2018-05-17 2018-05-15 2.150 0 -10,000
2018-05-16 2018-05-14 2.100 10,000 +10,000 0.00% 21,000
2018-01-17 2018-01-15 2.150 0 -10,000
2017-12-12 2017-12-08 2.125 10,000 +10,000 0.00% 21,250
2017-11-24 2017-11-22 2.175 0 -8,000
2017-11-22 2017-11-20 2.450 8,000 +8,000 0.00% 19,600
2017-10-26 2017-10-24 2.100 0 -10,000
2017-10-24 2017-10-20 2.050 10,000 +10,000 0.00% 20,500
2017-09-28 2017-09-26 1.725 0 -20,000
2017-09-26 2017-09-22 1.700 20,000 +20,000 0.00% 34,000
2017-09-15 2017-09-13 1.850 0 -10,000
2017-09-13 2017-09-11 1.675 10,000 +10,000 0.00% 16,750
2017-09-12 2017-09-08 1.550 0 -20,000
2017-09-11 2017-09-07 1.475 20,000 +20,000 0.00% 29,500
2017-09-08 2017-09-06 1.475 0 -10,000
2017-09-07 2017-09-05 1.475 10,000 -2,000 0.00% 14,750
2017-08-10 2017-08-08 1.155 12,000 +12,000 0.00% 13,860
2017-08-03 2017-08-01 1.035 0 -12,000
2017-08-01 2017-07-28 0.995 12,000 +12,000 0.00% 11,940
2017-01-12 2017-01-10 3.100 0 -6,000
2017-01-10 2017-01-06 3.100 6,000 -4,000 0.00% 18,600
2017-01-04 2016-12-30 3.250 10,000 +10,000 0.00% 32,500
2016-12-02 2016-11-30 3.350 0 -2,000
2016-11-28 2016-11-24 3.250 2,000 +2,000 0.00% 6,500
2016-10-19 2016-10-17 4.050 0 -38,000
2016-10-18 2016-10-14 3.550 38,000 -2,000 0.01% 134,900
2016-10-11 2016-10-06 3.400 40,000 +40,000 0.01% 136,000
2016-09-27 2016-09-23 3.300 0 -2,000
2016-09-22 2016-09-20 3.250 2,000 +2,000 0.00% 6,500
2016-05-27 2016-05-25 2.700 0 -10,000
2016-05-23 2016-05-19 2.600 10,000 +10,000 0.00% 26,000
2016-05-20 2016-05-18 2.550 0 -50,000
2016-05-19 2016-05-17 2.275 50,000 -20,000 0.02% 113,750
2016-05-11 2016-05-09 2.425 70,000 -10,000 0.02% 169,750
2016-05-10 2016-05-06 2.475 80,000 +10,000 0.03% 198,000
2016-05-09 2016-05-05 2.550 70,000 +70,000 0.02% 178,500
2016-04-25 2016-04-21 3.250 0 -10,000
2016-04-21 2016-04-19 3.600 10,000 +10,000 0.00% 36,000
2016-03-10 2016-03-08 2.750 0 -20,000
2016-03-09 2016-03-07 2.850 20,000 +12,000 0.01% 57,000
2016-03-04 2016-03-02 2.175 8,000 +8,000 0.00% 17,400
2015-06-29 2015-06-25 3.075 0 -11,707
2015-06-26 2015-06-24 3.075 11,707 +11,707 0.01% 35,999
2015-06-10 2015-06-08 3.118 0 -9,366
2015-06-09 2015-06-05 2.904 9,366 +3,512 0.01% 27,200
2015-06-05 2015-06-03 2.990 5,854 -3,512 0.00% 17,501
2015-06-04 2015-06-02 3.075 9,366 -14,049 0.01% 28,800
2015-06-03 2015-06-01 3.331 23,415 -5,853 0.02% 78,001
2015-06-02 2015-05-29 3.417 29,268 +29,268 0.02% 99,999
2015-05-14 2015-05-12 2.221 0 -11,707
2015-05-12 2015-05-08 2.264 11,707 +11,707 0.01% 26,499
2015-05-06 2015-05-04 2.605 0 -117,073
2015-05-05 2015-04-30 2.178 117,073 +117,073 0.10% 255,000
2014-11-04 2014-10-31 2.392 0 -5,854
2014-10-09 2014-10-07 2.520 5,854 -117,073 0.00% 14,751
2014-10-06 2014-09-30 2.434 122,927 -5,853 0.10% 299,250
2014-09-29 2014-09-25 2.691 128,780 -119,415 0.11% 346,499
2014-09-25 2014-09-23 2.648 248,195 -5,854 0.21% 657,200
2014-09-24 2014-09-22 2.776 254,049 +2,342 0.22% 705,251
2014-09-23 2014-09-19 2.733 251,707 +134,634 0.21% 687,999
2014-09-16 2014-09-12 2.648 117,073 -9,366 0.10% 310,000
2014-08-28 2014-08-26 2.691 126,439 -11,707 0.11% 340,200
2014-08-26 2014-08-22 2.691 138,146 -23,415 0.12% 371,699
2014-08-18 2014-08-14 2.733 161,561 +117,073 0.14% 441,600
2014-08-13 2014-08-11 2.648 44,488 -23,414 0.04% 117,801
2014-08-01 2014-07-30 2.605 67,902 -212,605 0.06% 176,899
2014-07-22 2014-07-18 2.733 280,507 +23,414 0.24% 766,719
2014-07-09 2014-07-07 2.434 257,093 -35,122 0.22% 625,861
2014-07-07 2014-07-03 2.477 292,215 +35,122 0.25% 723,841
2014-06-20 2014-06-18 2.648 257,093 -36,527 0.22% 680,761
2014-06-16 2014-06-12 2.648 293,620 +13,113 0.25% 777,481
2014-06-13 2014-06-11 2.562 280,507 -35,122 0.24% 718,799
2014-06-10 2014-06-06 2.520 315,629 +17,561 0.27% 795,319
2014-06-09 2014-06-05 2.605 298,068 +4,214 0.25% 776,529
2014-06-04 2014-05-30 2.477 293,854 +5,854 0.25% 727,901
2014-05-30 2014-05-28 2.520 288,000 +141,307 0.25% 725,700
2014-05-27 2014-05-23 2.520 146,693 -11,707 0.12% 369,636
2014-05-23 2014-05-21 2.477 158,400 +11,707 0.13% 392,370
2014-05-22 2014-05-20 2.434 146,693 -11,707 0.12% 357,106
2014-05-12 2014-05-08 2.392 158,400 +11,707 0.13% 378,840
2014-05-02 2014-04-29 2.520 146,693 -18,146 0.15% 369,636
2014-04-25 2014-04-23 2.776 164,839 +18,146 0.17% 457,600
2014-04-17 2014-04-15 2.776 146,693 -17,561 0.15% 407,226
2014-04-11 2014-04-09 2.819 164,254 +23,415 0.17% 462,991
2014-04-02 2014-03-31 3.032 140,839 -23,415 0.14% 427,065
2014-04-01 2014-03-28 3.075 164,254 -46,829 0.17% 505,081
2014-03-31 2014-03-27 2.990 211,083 -3,512 0.22% 631,050
2014-03-28 2014-03-26 3.246 214,595 -23,415 0.22% 696,540
2014-03-27 2014-03-25 3.331 238,010 +11,708 0.24% 792,871
2014-03-26 2014-03-24 3.587 226,302 +15,219 0.23% 811,858
2014-03-25 2014-03-21 3.459 211,083 +23,415 0.22% 730,215
2014-03-24 2014-03-20 3.160 187,668 -9,366 0.19% 593,109
2014-03-21 2014-03-19 3.246 197,034 -9,366 0.20% 639,540
2014-03-20 2014-03-18 3.118 206,400 +59,707 0.21% 643,495
2014-03-19 2014-03-17 3.203 146,693 -5,853 0.15% 469,876
2014-03-18 2014-03-14 3.545 152,546 -17,561 0.16% 540,744
2014-03-13 2014-03-11 3.160 170,107 +35,122 0.17% 537,609
2014-03-04 2014-02-28 2.733 134,985 +3,863 0.14% 368,959
2014-02-18 2014-02-14 2.990 131,122 -7,024 0.13% 392,000
2014-02-17 2014-02-13 2.861 138,146 -5,854 0.14% 395,299
2014-02-12 2014-02-10 2.733 144,000 +12,878 0.15% 393,600
2014-02-10 2014-02-06 2.691 131,122 -23,415 0.13% 352,800
2014-02-06 2014-02-04 2.691 154,537 +23,415 0.16% 415,801
2014-01-24 2014-01-22 3.160 131,122 +4,683 0.13% 414,400
2014-01-17 2014-01-15 3.075 126,439 -65,093 0.13% 388,800
2014-01-07 2014-01-03 2.904 191,532 -35,122 0.20% 556,241
2014-01-03 2013-12-31 2.990 226,654 -125,853 0.23% 677,601
2013-12-30 2013-12-24 2.990 352,507 -15,220 0.36% 1,053,849
2013-12-27 2013-12-20 3.075 367,727 +11,707 0.38% 1,130,761
2013-12-23 2013-12-19 3.160 356,020 -23,414 0.36% 1,125,172
2013-12-19 2013-12-17 3.331 379,434 +11,707 0.39% 1,263,990
2013-12-18 2013-12-16 3.331 367,727 -23,414 0.38% 1,224,991
2013-12-12 2013-12-10 3.289 391,141 +11,707 0.40% 1,286,283
2013-12-10 2013-12-06 3.374 379,434 +35,122 0.39% 1,280,195
2013-12-09 2013-12-05 3.459 344,312 -23,415 0.35% 1,191,104
2013-12-06 2013-12-04 3.459 367,727 +23,415 0.38% 1,272,106
2013-11-18 2013-11-14 3.246 344,312 -11,708 0.35% 1,117,579
2013-11-12 2013-11-08 3.331 356,020 +11,708 0.36% 1,185,992
2013-11-11 2013-11-07 3.374 344,312 -56,195 0.35% 1,161,694
2013-11-08 2013-11-06 3.374 400,507 +11,707 0.41% 1,351,294
2013-11-05 2013-11-01 3.417 388,800 +9,366 0.40% 1,328,400
2013-10-29 2013-10-25 3.630 379,434 -4,683 0.39% 1,377,424
2013-10-28 2013-10-24 3.844 384,117 +11,707 0.39% 1,476,450
2013-10-25 2013-10-23 3.758 372,410 -70,244 0.38% 1,399,641
2013-10-24 2013-10-22 3.630 442,654 +17,561 0.45% 1,606,926
2013-10-23 2013-10-21 3.587 425,093 -3,512 0.43% 1,525,021
2013-10-22 2013-10-18 3.502 428,605 -4,683 0.44% 1,501,010
2013-10-21 2013-10-17 3.886 433,288 +35,122 0.44% 1,683,956
2013-10-03 2013-09-30 2.477 398,166 -14,049 0.41% 986,290
2013-09-30 2013-09-26 2.605 412,215 +14,049 0.42% 1,073,906
2013-09-24 2013-09-19 2.392 398,166 -11,707 0.49% 952,280
2013-09-23 2013-09-18 2.392 409,873 +11,707 0.50% 980,280
2013-09-13 2013-09-11 2.733 398,166 -11,707 0.49% 1,088,320
2013-09-11 2013-09-09 2.648 409,873 +11,707 0.50% 1,085,310
2013-09-10 2013-09-06 2.776 398,166 -3,512 0.49% 1,105,325
2013-09-09 2013-09-05 2.562 401,678 -19,902 0.49% 1,029,300
2013-09-05 2013-09-03 2.477 421,580 +7,843 0.52% 1,044,289
2013-09-04 2013-09-02 2.562 413,737 +15,571 0.51% 1,060,201
2013-08-13 2013-08-09 2.990 398,166 -21,073 0.49% 1,190,350
2013-08-12 2013-08-08 2.990 419,239 +9,366 0.51% 1,253,350
2013-08-07 2013-08-05 2.990 409,873 -11,707 0.50% 1,225,349
2013-07-17 2013-07-15 3.246 421,580 -17,561 0.52% 1,368,378
2013-07-15 2013-07-11 3.417 439,141 +11,707 0.54% 1,500,398
2013-07-12 2013-07-10 3.417 427,434 +11,707 0.52% 1,460,399
2013-07-10 2013-07-08 3.331 415,727 +17,561 0.51% 1,384,891
2013-07-09 2013-07-05 3.246 398,166 -10,068 0.49% 1,292,380
2013-06-27 2013-06-25 3.075 408,234 -9,249 0.50% 1,255,320
2013-06-26 2013-06-24 3.246 417,483 -2,810 0.51% 1,355,080
2013-06-24 2013-06-20 3.246 420,293 -23,414 0.52% 1,364,201
2013-06-18 2013-06-14 3.246 443,707 -9,015 0.54% 1,440,199
2013-06-13 2013-06-10 3.203 452,722 +1,171 0.56% 1,450,125
2013-06-05 2013-06-03 3.502 451,551 +2,341 0.65% 1,581,369
2013-06-04 2013-05-31 3.673 449,210 +3,512 0.64% 1,649,911
2013-06-03 2013-05-30 3.673 445,698 +2,342 0.64% 1,637,012
2013-05-31 2013-05-29 3.972 443,356 +38,634 0.63% 1,760,955
2013-05-29 2013-05-27 3.417 404,722 +5,854 0.58% 1,382,800
2013-05-16 2013-05-14 3.459 398,868 +5,151 0.57% 1,379,834
2013-05-15 2013-05-13 3.587 393,717 +5,502 0.56% 1,412,460
2013-05-13 2013-05-09 3.545 388,215 +20,488 0.55% 1,376,141
2013-05-08 2013-05-06 3.374 367,727 +17,093 0.53% 1,240,696
2013-04-08 2013-04-03 3.459 350,634 -11,707 0.50% 1,212,974
2013-04-03 2013-03-28 3.801 362,341 +5,853 0.52% 1,377,273
2013-04-02 2013-03-27 3.844 356,488 +5,854 0.51% 1,370,251
2013-03-22 2013-03-20 3.844 350,634 -23,649 0.50% 1,347,749
2013-03-20 2013-03-18 4.271 374,283 +11,707 0.53% 1,598,500
2013-03-19 2013-03-15 4.442 362,576 +11,942 0.52% 1,610,442
2013-03-13 2013-03-11 4.698 350,634 -5,854 0.50% 1,647,249
2013-03-11 2013-03-07 4.783 356,488 -5,853 0.51% 1,705,201
2013-03-08 2013-03-06 4.869 362,341 +18,731 0.52% 1,764,148
2013-02-19 2013-02-15 5.125 343,610 +18,966 0.49% 1,761,001
2013-02-14 2013-02-07 4.954 324,644 -11,707 0.46% 1,608,340
2013-02-05 2013-02-01 5.296 336,351 +12,995 0.48% 1,781,259
2013-01-31 2013-01-29 4.954 323,356 +5,854 0.46% 1,601,960
2013-01-30 2013-01-28 5.040 317,502 +5,151 0.45% 1,600,078
2013-01-29 2013-01-25 5.125 312,351 +4,683 0.45% 1,600,799
2013-01-23 2013-01-21 5.552 307,668 -3,512 0.44% 1,708,198
2013-01-22 2013-01-18 5.723 311,180 +9,365 0.44% 1,780,857
2013-01-21 2013-01-17 5.467 301,815 -2,341 0.43% 1,649,922
2013-01-18 2013-01-16 5.637 304,156 +11,824 0.43% 1,714,679
2013-01-17 2013-01-15 5.723 292,332 +16,391 0.42% 1,672,992
2013-01-16 2013-01-14 5.808 275,941 +20,019 0.39% 1,602,757
2013-01-15 2013-01-11 6.150 255,922 +11,707 0.37% 1,573,920
2013-01-14 2013-01-10 5.723 244,215 +5,854 0.35% 1,397,622
2013-01-11 2013-01-09 5.381 238,361 +58,302 0.34% 1,282,680
2013-01-10 2013-01-08 5.210 180,059 +5,854 0.26% 938,182
2013-01-09 2013-01-07 5.296 174,205 +34,888 0.25% 922,561
2013-01-08 2013-01-04 4.954 139,317 +4,683 0.20% 690,200
2013-01-07 2013-01-03 4.954 134,634 +36,293 0.19% 666,999
2013-01-04 2013-01-02 4.612 98,341 +11,707 0.14% 453,598
2013-01-03 2012-12-31 4.442 86,634 +11,707 0.12% 384,799
2013-01-02 2012-12-27 4.612 74,927 +69,073 0.11% 345,601
2012-09-24 2012-09-20 5.040 5,854 +5,854 0.01% 29,502
2012-09-20 2012-09-18 5.552 0 -8,195
2012-09-19 2012-09-17 5.467 8,195 +2,341 0.01% 44,799
2012-09-17 2012-09-13 5.210 5,854 -11,707 0.01% 30,502
2012-09-14 2012-09-12 5.296 17,561 +5,854 0.03% 93,000
2012-09-12 2012-09-10 5.210 11,707 -11,708 0.02% 60,998
2012-09-11 2012-09-07 5.125 23,415 +11,708 0.03% 120,002
2012-09-05 2012-09-03 5.210 11,707 +11,122 0.02% 60,998
2012-09-03 2012-08-30 5.040 585 -5,854 0.00% 2,948
2012-08-31 2012-08-29 5.210 6,439 +6,439 0.01% 33,550
2012-08-30 2012-08-28 5.040 0 -5,854
2012-08-15 2012-08-13 5.467 5,854 -5,853 0.01% 32,002
2012-08-14 2012-08-10 5.808 11,707 +5,853 0.02% 67,998
2012-08-13 2012-08-09 5.637 5,854 -15,219 0.01% 33,002
2012-08-10 2012-08-08 6.065 21,073 +9,366 0.04% 127,799
2012-08-07 2012-08-03 5.381 11,707 +5,853 0.02% 62,998
2012-07-31 2012-07-27 5.040 5,854 +5,854 0.01% 29,502
2012-07-27 2012-07-25 4.612 0 -5,854
2012-07-19 2012-07-17 5.381 5,854 -8,195 0.01% 31,502
2012-07-18 2012-07-16 5.381 14,049 +8,195 0.02% 75,601
2012-07-17 2012-07-13 5.210 5,854 -5,853 0.01% 30,502
2012-07-12 2012-07-10 5.467 11,707 +11,707 0.02% 63,998
2012-07-05 2012-07-03 5.894 0 -4,683
2012-07-04 2012-06-29 5.808 4,683 +1,171 0.01% 27,200
2012-07-03 2012-06-28 5.552 3,512 +2,341 0.01% 19,499
2012-06-29 2012-06-27 5.979 1,171 +1,171 0.00% 7,002
2012-06-27 2012-06-25 8.712 0 -5,854
2012-06-25 2012-06-21 8.969 5,854 +5,854 0.01% 52,503
2012-06-22 2012-06-20 9.310 0 -11,707
2012-06-18 2012-06-14 7.687 11,707 +11,707 0.02% 89,998
2012-06-15 2012-06-13 7.517 0 -5,854
2012-05-31 2012-05-29 6.748 5,854 +5,854 0.01% 39,502
2012-05-29 2012-05-25 5.894 0 -5,854
2012-05-23 2012-05-21 5.894 5,854 +5,854 0.01% 34,502
2012-05-18 2012-05-16 6.150 0 -5,854
2012-05-14 2012-05-10 6.492 5,854 +5,854 0.01% 38,002
2012-05-10 2012-05-08 6.748 0 -4,215
2012-05-09 2012-05-07 6.833 4,215 +4,215 0.01% 28,802
2012-05-08 2012-05-04 6.577 0 -5,854
2012-05-04 2012-05-02 7.517 5,854 +3,513 0.01% 44,003
2012-05-02 2012-04-27 5.467 2,341 -11,708 0.00% 12,797
2012-04-27 2012-04-25 6.577 14,049 +8,195 0.02% 92,401
2012-04-26 2012-04-24 6.919 5,854 +5,854 0.01% 40,502
2012-04-20 2012-04-18 7.944 0 -17,561
2012-04-18 2012-04-16 7.858 17,561 +11,707 0.03% 138,000
2012-04-17 2012-04-13 8.200 5,854 +5,854 0.01% 48,003
2012-04-16 2012-04-12 8.029 0 -5,854
2012-04-10 2012-04-03 8.627 5,854 -5,853 0.01% 50,503
2012-04-02 2012-03-29 8.371 11,707 -23,415 0.02% 97,997
2012-03-29 2012-03-27 8.798 35,122 -5,854 0.06% 309,000
2012-03-28 2012-03-26 8.712 40,976 -5,853 0.07% 357,003
2012-03-27 2012-03-23 8.883 46,829 +5,151 0.08% 415,998
2012-03-26 2012-03-22 9.140 41,678 +6,556 0.07% 380,920
2012-03-23 2012-03-21 9.310 35,122 +11,707 0.06% 327,000
2012-03-19 2012-03-15 9.737 23,415 -11,707 0.04% 228,004
2012-03-15 2012-03-13 9.225 35,122 -5,854 0.06% 324,000
2012-03-13 2012-03-09 8.115 40,976 -11,707 0.07% 332,503
2012-03-09 2012-03-07 7.773 52,683 -19,902 0.09% 409,501
2012-03-08 2012-03-06 7.858 72,585 +11,707 0.13% 570,397
2012-03-06 2012-03-02 8.115 60,878 +11,707 0.11% 494,000
2012-03-05 2012-03-01 8.200 49,171 -5,853 0.09% 403,202
2012-03-01 2012-02-28 8.200 55,024 -4,800 0.10% 451,197
2012-02-27 2012-02-23 8.200 59,824 +22,361 0.10% 490,557
2012-02-24 2012-02-22 8.371 37,463 +3,512 0.06% 313,597
2012-02-23 2012-02-21 8.627 33,951 -1,171 0.06% 292,898
2012-02-22 2012-02-20 8.029 35,122 -11,707 0.06% 282,000
2012-02-21 2012-02-17 8.029 46,829 +5,853 0.08% 375,998
2012-02-17 2012-02-15 8.029 40,976 +17,561 0.07% 329,003
2012-02-16 2012-02-14 7.944 23,415 -3,512 0.04% 186,003
2012-02-14 2012-02-10 8.115 26,927 +21,073 0.05% 218,501
2012-02-10 2012-02-08 8.627 5,854 -2,341 0.01% 50,503
2012-02-09 2012-02-07 8.456 8,195 -9,366 0.01% 69,299
2012-02-08 2012-02-06 8.285 17,561 +9,366 0.03% 145,500
2012-02-07 2012-02-03 8.285 8,195 -38,634 0.01% 67,899
2012-02-06 2012-02-02 8.115 46,829 -3,512 0.08% 379,998
2012-02-03 2012-02-01 8.029 50,341 +19,902 0.09% 404,196
2012-02-02 2012-01-31 7.773 30,439 +1,171 0.05% 236,600
2012-02-01 2012-01-30 7.687 29,268 +9,366 0.05% 224,998
2012-01-31 2012-01-27 7.944 19,902 +2,341 0.03% 158,097
2012-01-30 2012-01-26 7.687 17,561 -5,854 0.03% 135,000
2012-01-27 2012-01-20 7.773 23,415 +11,708 0.04% 182,003
2012-01-20 2012-01-18 7.517 11,707 -5,854 0.02% 87,998
2012-01-19 2012-01-17 7.602 17,561 +15,220 0.03% 133,500
2012-01-18 2012-01-16 7.602 2,341 -1,171 0.00% 17,796
2012-01-17 2012-01-13 8.029 3,512 +2,341 0.01% 28,198
2012-01-16 2012-01-12 8.456 1,171 -8,195 0.00% 9,902
2012-01-13 2012-01-11 9.140 9,366 +586 0.02% 85,601
2012-01-12 2012-01-10 8.969 8,780 +6,439 0.02% 78,746
2012-01-10 2012-01-06 9.737 2,341 -3,513 0.00% 22,795
2012-01-09 2012-01-05 9.823 5,854 +5,854 0.01% 57,503
2012-01-06 2012-01-04 9.140 0 -23,415
2012-01-04 2011-12-30 8.542 23,415 -5,853 0.04% 200,003
2012-01-03 2011-12-29 8.285 29,268 -3,630 0.05% 242,498
2011-12-30 2011-12-28 8.712 32,898 -9,365 0.06% 286,624
2011-12-29 2011-12-23 7.517 42,263 +3,512 0.07% 317,677
2011-12-28 2011-12-22 7.346 38,751 +11,707 0.07% 284,658
2011-12-23 2011-12-21 7.346 27,044 -9,366 0.05% 198,661
2011-12-22 2011-12-20 7.090 36,410 +1,171 0.06% 258,132
2011-12-21 2011-12-19 7.346 35,239 +3,512 0.06% 258,860
2011-12-20 2011-12-16 7.687 31,727 +7,142 0.05% 243,901
2011-12-16 2011-12-14 7.773 24,585 -9,366 0.04% 191,097
2011-12-15 2011-12-13 7.773 33,951 +14,049 0.06% 263,898
2011-12-14 2011-12-12 8.029 19,902 -6,439 0.03% 159,796
2011-12-13 2011-12-09 8.029 26,341 -5,269 0.05% 211,496
2011-12-12 2011-12-08 8.115 31,610 +11,708 0.05% 256,502
2011-12-09 2011-12-07 8.456 19,902 -9,366 0.03% 168,296
2011-12-08 2011-12-06 8.200 29,268 +3,512 0.05% 239,998
2011-12-07 2011-12-05 8.712 25,756 +5,854 0.04% 224,399
2011-12-06 2011-12-02 8.883 19,902 +3,512 0.03% 176,796
2011-12-05 2011-12-01 8.456 16,390 +8,195 0.03% 138,598
2011-12-02 2011-11-30 8.200 8,195 -142,127 0.01% 67,199
2011-12-01 2011-11-29 7.773 150,322 +1,171 0.26% 1,168,440
2011-11-30 2011-11-28 7.517 149,151 -22,478 0.26% 1,121,118
2011-11-29 2011-11-25 7.346 171,629 +8,897 0.30% 1,260,758
2011-11-28 2011-11-24 8.029 162,732 +27,864 0.28% 1,306,602
2011-11-25 2011-11-23 7.858 134,868 +9,366 0.23% 1,059,838
2011-11-24 2011-11-22 8.969 125,502 +53,736 0.22% 1,125,596
2011-11-23 2011-11-21 8.798 71,766 -5,854 0.12% 631,391
2011-11-22 2011-11-18 9.054 77,620 +9,952 0.13% 702,784
2011-11-21 2011-11-17 9.737 67,668 +21,424 0.12% 658,917
2011-11-18 2011-11-16 9.823 46,244 +34,537 0.08% 454,251
2011-11-17 2011-11-15 10.079 11,707 -18,030 0.02% 117,997
2011-11-16 2011-11-14 9.908 29,737 +15,220 0.05% 294,644
2011-11-15 2011-11-11 9.908 14,517 -2,107 0.03% 143,839
2011-11-14 2011-11-10 9.908 16,624 -33,717 0.03% 164,716
2011-11-11 2011-11-09 10.933 50,341 -55,142 0.09% 550,395
2011-11-10 2011-11-08 8.798 105,483 +39,922 0.18% 928,031
2011-11-09 2011-11-07 9.737 65,561 -13,463 0.11% 638,400
2011-11-08 2011-11-04 10.592 79,024 +37,697 0.14% 836,996
2011-11-07 2011-11-03 10.677 41,327 +21,893 0.07% 441,252
2011-11-04 2011-11-02 10.421 19,434 +9,834 0.03% 202,518
2011-11-03 2011-11-01 10.250 9,600 -17,561 0.02% 98,400
2011-11-02 2011-10-31 10.421 27,161 +7,610 0.05% 283,040
2011-11-01 2011-10-28 10.165 19,551 -19,786 0.03% 198,728
2011-10-31 2011-10-27 10.421 39,337 -5,034 0.07% 409,924
2011-10-28 2011-10-26 9.396 44,371 -23,414 0.08% 416,903
2011-10-27 2011-10-25 5.296 67,785 +23,414 0.12% 358,978
2011-10-26 2011-10-24 5.723 44,371 +3,278 0.08% 253,932
2011-10-25 2011-10-21 4.271 41,093 +31,844 0.07% 175,501
2011-10-13 2011-10-11 3.630 9,249 -11,707 0.02% 33,576
2011-10-12 2011-10-10 3.673 20,956 +11,707 0.04% 76,970
2011-09-23 2011-09-21 3.246 9,249 +4,566 0.02% 30,021
2011-09-01 2011-08-30 3.374 4,683 -11,707 0.01% 15,800
2011-08-31 2011-08-29 3.502 16,390 -8,195 0.03% 57,399
2011-08-30 2011-08-26 3.929 24,585 +4,683 0.04% 96,599
2011-08-29 2011-08-25 4.100 19,902 +15,219 0.03% 81,598
2011-08-23 2011-08-19 4.698 4,683 +4,683 0.01% 22,000
2011-08-22 2011-08-18 5.125 0 -11,707
2011-08-19 2011-08-17 5.467 11,707 +11,707 0.02% 63,998
2011-08-04 2011-08-02 7.602 0 -5,854
2011-07-27 2011-07-25 8.200 5,854 -5,853 0.01% 48,003
2011-07-26 2011-07-22 8.456 11,707 +11,707 0.02% 98,997
2011-07-25 2011-07-21 8.200 0 -3,512
2011-07-22 2011-07-20 8.371 3,512 +3,512 0.01% 29,398
2011-07-13 2011-07-11 8.712 0 -2,341
2011-07-06 2011-07-04 9.140 2,341 -5,854 0.00% 21,396
2011-06-30 2011-06-28 9.823 8,195 -5,854 0.02% 80,499
2011-06-29 2011-06-27 9.481 14,049 -5,853 0.03% 133,202
2011-06-28 2011-06-24 9.737 19,902 +11,707 0.04% 193,796
2011-06-27 2011-06-23 9.310 8,195 -1,171 0.02% 76,299
2011-06-24 2011-06-22 10.506 9,366 +3,512 0.02% 98,402
2011-06-23 2011-06-21 8.798 5,854 -3,512 0.01% 51,503
2011-06-20 2011-06-16 8.969 9,366 -4,683 0.02% 84,001
2011-06-17 2011-06-15 8.798 14,049 +2,342 0.03% 123,602
2011-06-16 2011-06-14 10.250 11,707 -2,342 0.02% 119,997
2011-06-15 2011-06-13 10.421 14,049 +5,854 0.03% 146,402
2011-06-13 2011-06-09 11.873 8,195 -1,405 0.02% 97,299
2011-06-10 2011-06-08 12.300 9,600 -10,537 0.02% 118,080
2011-06-08 2011-06-03 12.385 20,137 +4,683 0.04% 249,405
2011-06-07 2011-06-02 13.581 15,454 +2,342 0.03% 209,885
2011-06-03 2011-06-01 12.642 13,112 +3,512 0.03% 165,758
2011-06-02 2011-05-31 11.531 9,600 +3,746 0.02% 110,700
2011-06-01 2011-05-30 10.250 5,854 +3,513 0.01% 60,003
2011-05-31 2011-05-27 9.908 2,341 +2,341 0.00% 23,195
2011-05-19 2011-05-17 12.215 0 -5,854
2011-05-17 2011-05-13 13.496 5,854 +5,854 0.01% 79,005
2011-05-05 2011-05-03 17.681 0 -1,873
2011-03-24 2011-03-22 18.535 1,873 -1,171 0.00% 34,717
2011-03-23 2011-03-21 19.133 3,044 +1,171 0.01% 58,242
2011-03-01 2011-02-25 24.173 1,873 +1,873 0.00% 45,276
2011-02-21 2011-02-17 26.650 0 -1,756
2011-02-18 2011-02-16 22.123 1,756 +1,756 0.00% 38,848
2011-01-04 2010-12-31 28.444 0 -1,756
2010-12-28 2010-12-22 28.785 1,756 +1,756 0.00% 50,547
2010-12-17 2010-12-15 35.192 0 -2,341
2010-12-15 2010-12-13 35.704 2,341 -1,171 0.01% 83,583
2010-12-14 2010-12-10 37.583 3,512 +3,395 0.01% 131,993
2010-12-13 2010-12-09 35.021 117 -2,224 0.00% 4,097
2010-12-09 2010-12-07 35.362 2,341 +2,341 0.01% 82,784
2010-12-08 2010-12-06 33.996 0 -1,405
2010-12-06 2010-12-02 30.579 1,405 +1,405 0.00% 42,964
2010-11-22 2010-11-18 34.167 0 -2,341
2010-11-18 2010-11-16 35.192 2,341 -2,342 0.01% 82,384
2010-11-17 2010-11-15 35.533 4,683 +2,342 0.01% 166,403
2010-11-16 2010-11-12 35.960 2,341 -3,513 0.01% 84,183
2010-11-08 2010-11-04 35.533 5,854 +1,288 0.02% 208,012
2010-11-04 2010-11-02 35.875 4,566 +2,225 0.01% 163,805
2010-11-02 2010-10-29 37.242 2,341 -3,513 0.01% 87,183
2010-10-28 2010-10-26 37.840 5,854 -1,170 0.02% 221,513
2010-10-27 2010-10-25 38.437 7,024 +1,170 0.02% 269,985
2010-10-25 2010-10-21 39.035 5,854 -1,170 0.02% 228,513
2010-10-21 2010-10-19 38.608 7,024 -4,683 0.02% 271,185
2010-10-19 2010-10-15 38.950 11,707 +1,287 0.03% 455,988
2010-10-14 2010-10-12 39.292 10,420 +1,054 0.03% 409,419
2010-10-13 2010-10-11 40.146 9,366 -2,341 0.03% 376,006
2010-09-28 2010-09-24 41.000 11,707 +3,512 0.03% 479,987
2010-09-24 2010-09-21 40.573 8,195 -1,873 0.02% 332,495
2010-09-21 2010-09-17 41.854 10,068 +2,341 0.03% 421,388
2010-09-17 2010-09-15 42.367 7,727 +1,873 0.02% 327,367
2010-09-14 2010-09-10 42.708 5,854 +1,405 0.02% 250,015
2010-09-10 2010-09-08 42.708 4,449 -1,990 0.01% 190,009
2010-09-07 2010-09-03 43.819 6,439 +585 0.02% 282,149
2010-09-06 2010-09-02 43.050 5,854 +703 0.02% 252,015
2010-09-03 2010-09-01 42.025 5,151 +702 0.02% 216,471
2010-09-02 2010-08-31 42.281 4,449 +937 0.01% 188,109
2010-09-01 2010-08-30 43.733 3,512 +819 0.01% 153,591
2010-08-27 2010-08-25 42.965 2,693 +1,171 0.01% 115,704
2010-08-26 2010-08-24 44.844 1,522 +1,522 0.00% 68,252
2010-08-19 2010-08-17 46.552 0 -2,341
2010-08-18 2010-08-16 45.869 2,341 -2,342 0.01% 107,379
2010-08-16 2010-08-12 46.125 4,683 -1,171 0.01% 216,003
2010-08-11 2010-08-09 48.773 5,854 -2,341 0.02% 285,517
2010-08-03 2010-07-30 46.552 8,195 -3,512 0.02% 381,494
2010-08-02 2010-07-29 47.833 11,707 -3,864 0.03% 559,985
2010-07-30 2010-07-28 49.712 15,571 +117 0.05% 774,073
2010-07-29 2010-07-27 52.873 15,454 +3,747 0.05% 817,098
2010-07-28 2010-07-26 53.812 11,707 -1,756 0.03% 629,983
2010-07-27 2010-07-23 53.129 13,463 +234 0.04% 715,278
2010-07-26 2010-07-22 53.129 13,229 -1,171 0.04% 702,846
2010-07-23 2010-07-21 52.104 14,400 -2,341 0.04% 750,300
2010-07-21 2010-07-19 53.983 16,741 +3,863 0.05% 903,735
2010-07-20 2010-07-16 50.737 12,878 +6,439 0.04% 653,398
2010-07-19 2010-07-15 48.004 6,439 +3,512 0.02% 309,099
2010-07-16 2010-07-14 46.979 2,927 +1,171 0.01% 137,508
2010-07-15 2010-07-13 44.160 1,756 +1,756 0.01% 77,546
2010-06-10 2010-06-08 49.883 0 -1,171
2010-05-18 2010-05-14 66.710 1,171 +1,171 0.00% 78,118
2010-05-04 2010-04-30 72.433 0 -2,341
2010-04-28 2010-04-26 70.469 2,341 +2,341 0.01% 164,967
2010-04-15 2010-04-13 73.715 0 -3,512
2010-04-14 2010-04-12 73.202 3,512 +3,512 0.01% 257,086
2009-12-04 2009-12-02 97.375 0 -117
2009-12-03 2009-12-01 99.937 117 +117 0.00% 11,693
2009-11-24 2009-11-20 97.033 0 -468
2009-11-23 2009-11-19 94.812 468 +468 0.00% 44,372
2009-10-23 2009-10-21 90.371 0 -937
2009-10-22 2009-10-20 91.737 937 +937 0.00% 85,958
2009-09-04 2009-09-02 68.333 0 -1,405
2009-09-02 2009-08-31 66.454 1,405 +1,405 0.00% 93,368
2009-09-01 2009-08-28 68.504 0 -1,171
2009-08-14 2009-08-12 63.550 1,171 +351 0.00% 74,417
2009-08-13 2009-08-11 65.258 820 +235 0.00% 53,512
2009-08-12 2009-08-10 65.258 585 -586 0.00% 38,176
2009-08-10 2009-08-06 66.454 1,171 +1,171 0.00% 77,818
2009-08-06 2009-08-04 68.077 0 -1,522
2009-08-04 2009-07-31 66.625 1,522 +1,522 0.01% 101,403
2009-07-29 2009-07-27 67.479 0 -1,171
2009-07-24 2009-07-22 67.052 1,171 -117 0.00% 78,518
2009-07-23 2009-07-21 68.248 1,288 +117 0.00% 87,903
2009-07-22 2009-07-20 67.137 1,171 -1,288 0.00% 78,618
2009-07-21 2009-07-17 64.831 2,459 +937 0.01% 159,420
2009-07-20 2009-07-16 64.831 1,522 -585 0.01% 98,673
2009-07-17 2009-07-15 67.479 2,107 +585 0.01% 142,179
2009-07-10 2009-07-08 67.137 1,522 +351 0.01% 102,183
2009-07-03 2009-06-30 71.323 1,171 +469 0.00% 83,519
2009-06-29 2009-06-25 76.533 702 +585 0.00% 53,726
2009-06-25 2009-06-23 78.412 117 +117 0.00% 9,174
2009-06-24 2009-06-22 82.427 0 -117
2009-06-23 2009-06-19 77.217 117 +117 0.00% 9,034
2009-06-18 2009-06-16 76.533 0 -1,639
2009-06-16 2009-06-12 84.562 1,639 -117 0.01% 138,598
2009-06-15 2009-06-11 85.417 1,756 +585 0.01% 149,992
2009-06-12 2009-06-10 90.200 1,171 +1,171 0.00% 105,624
2009-06-11 2009-06-09 91.567 0 -117
2009-06-10 2009-06-08 92.250 117 -3,629 0.00% 10,793
2009-06-09 2009-06-05 82.000 3,746 +2,926 0.01% 307,172
2009-06-05 2009-06-03 76.448 820 +235 0.00% 62,687
2009-06-04 2009-06-02 74.312 585 +585 0.00% 43,473
2009-06-03 2009-06-01 78.071 0 -234
2009-06-02 2009-05-29 76.875 234 -1,405 0.00% 17,989
2009-05-29 2009-05-26 72.860 1,639 -117 0.01% 119,418
2009-05-27 2009-05-25 72.946 1,756 +1,505 0.01% 128,093
2009-05-25 2009-05-21 74.312 251 -240 0.00% 18,652
2009-05-22 2009-05-20 78.669 491 -117 0.00% 38,626
2009-05-21 2009-05-19 77.302 608 -469 0.00% 47,000
2009-05-20 2009-05-18 68.333 1,077 -1,053 0.00% 73,595
2009-05-19 2009-05-15 60.987 2,130 -820 0.01% 129,903
2009-05-18 2009-05-14 60.304 2,950 +1,988 0.01% 177,897
2009-05-15 2009-05-13 55.094 962 -1,171 0.00% 53,000
2009-05-14 2009-05-12 53.300 2,133 +702 0.01% 113,689
2009-05-13 2009-05-11 54.752 1,431 -936 0.00% 78,350
2009-05-12 2009-05-08 53.471 2,367 +1,756 0.01% 126,565
2009-05-11 2009-05-07 53.215 611 -146 0.00% 32,514
2009-05-08 2009-05-06 54.325 757 +117 0.00% 41,124
2009-05-07 2009-05-05 51.165 640 -117 0.00% 32,745
2009-04-29 2009-04-27 52.019 757 -63 0.00% 39,378
2009-04-27 2009-04-23 56.631 820 -117 0.00% 46,438
2009-04-07 2009-04-03 59.023 937 -117 0.00% 55,304
2009-04-06 2009-04-02 60.048 1,054 +117 0.00% 63,291
2009-04-02 2009-03-31 58.169 937 -117 0.00% 54,504
2009-04-01 2009-03-30 60.646 1,054 -1,170 0.00% 63,921
2009-03-31 2009-03-27 60.366 2,224 +1,170 0.01% 134,254
2009-03-30 2009-03-26 60.449 1,054 -25 0.00% 63,714
2009-03-26 2009-03-24 59.199 1,079 +239 0.00% 63,875
2009-03-20 2009-03-18 56.864 840 +240 0.00% 47,766
2009-03-19 2009-03-17 56.697 600 -120 0.00% 34,018
2009-03-17 2009-03-13 60.866 720 +120 0.00% 43,824
2009-03-13 2009-03-11 62.534 600 +480 0.00% 37,520
2009-03-12 2009-03-10 65.202 120 -240 0.00% 7,824
2009-03-11 2009-03-09 63.201 360 +240 0.00% 22,752
2009-03-09 2009-03-05 58.782 120 -120 0.00% 7,054
2009-03-06 2009-03-04 61.200 240 +120 0.00% 14,688
2009-02-27 2009-02-25 86.714 120 +120 0.00% 10,406
2009-02-12 2009-02-10 81.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top