History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 1,620,300 +0 0.27% 72,914
2025-10-13 2025-10-09 0.045 1,620,300 +0 0.27% 72,914
2025-10-10 2025-10-08 0.045 1,620,300 +0 0.27% 72,914
2025-10-09 2025-10-06 0.045 1,620,300 +0 0.27% 72,914
2025-10-08 2025-10-03 0.045 1,620,300 +0 0.27% 72,914
2025-10-06 2025-10-02 0.045 1,620,300 +0 0.27% 72,914
2025-10-03 2025-09-30 0.045 1,620,300 +0 0.27% 72,914
2025-10-02 2025-09-29 0.045 1,620,300 +0 0.27% 72,914
2025-09-30 2025-09-26 0.045 1,620,300 +0 0.27% 72,914
2025-09-29 2025-09-25 0.045 1,620,300 +0 0.27% 72,914
2025-09-26 2025-09-24 0.045 1,620,300 +0 0.27% 72,914
2025-09-25 2025-09-23 0.045 1,620,300 +0 0.27% 72,914
2025-09-24 2025-09-22 0.045 1,620,300 +0 0.27% 72,914
2025-09-23 2025-09-19 0.045 1,620,300 +0 0.27% 72,914
2025-09-22 2025-09-18 0.045 1,620,300 +0 0.27% 72,914
2025-09-19 2025-09-17 0.045 1,620,300 +0 0.27% 72,914
2025-09-18 2025-09-16 0.045 1,620,300 +0 0.27% 72,914
2025-09-17 2025-09-15 0.045 1,620,300 +0 0.27% 72,914
2025-09-16 2025-09-12 0.045 1,620,300 +0 0.27% 72,914
2025-09-15 2025-09-11 0.045 1,620,300 +0 0.27% 72,914
2025-09-12 2025-09-10 0.045 1,620,300 +0 0.27% 72,914
2025-09-11 2025-09-09 0.045 1,620,300 +0 0.27% 72,914
2025-09-10 2025-09-08 0.045 1,620,300 +0 0.27% 72,914
2025-09-09 2025-09-05 0.045 1,620,300 +0 0.27% 72,914
2025-09-08 2025-09-04 0.045 1,620,300 +0 0.27% 72,914
2025-09-05 2025-09-03 0.045 1,620,300 +0 0.27% 72,914
2025-09-04 2025-09-02 0.045 1,620,300 +0 0.27% 72,914
2025-09-03 2025-09-01 0.045 1,620,300 +0 0.27% 72,914
2025-09-02 2025-08-29 0.045 1,620,300 +0 0.27% 72,914
2025-09-01 2025-08-28 0.045 1,620,300 +0 0.27% 72,914
2025-08-29 2025-08-27 0.045 1,620,300 +0 0.27% 72,914
2025-08-28 2025-08-26 0.045 1,620,300 +0 0.27% 72,914
2025-08-27 2025-08-25 0.045 1,620,300 +0 0.27% 72,914
2025-08-26 2025-08-22 0.045 1,620,300 +0 0.27% 72,914
2025-08-25 2025-08-21 0.045 1,620,300 +0 0.27% 72,914
2025-08-22 2025-08-20 0.045 1,620,300 +0 0.27% 72,914
2025-08-21 2025-08-19 0.045 1,620,300 +0 0.27% 72,914
2025-08-20 2025-08-18 0.045 1,620,300 +0 0.27% 72,914
2025-08-19 2025-08-15 0.045 1,620,300 +0 0.27% 72,914
2025-08-18 2025-08-14 0.045 1,620,300 +0 0.27% 72,914
2025-08-15 2025-08-13 0.045 1,620,300 +0 0.27% 72,914
2025-08-14 2025-08-12 0.045 1,620,300 +0 0.27% 72,914
2025-08-13 2025-08-11 0.045 1,620,300 +0 0.27% 72,914
2025-08-12 2025-08-08 0.045 1,620,300 +0 0.27% 72,914
2025-08-11 2025-08-07 0.045 1,620,300 +0 0.27% 72,914
2025-08-08 2025-08-06 0.045 1,620,300 +0 0.27% 72,914
2025-08-07 2025-08-05 0.045 1,620,300 +0 0.27% 72,914
2025-08-06 2025-08-04 0.045 1,620,300 +0 0.27% 72,914
2025-08-05 2025-08-01 0.045 1,620,300 +0 0.27% 72,914
2025-08-04 2025-07-31 0.045 1,620,300 +0 0.27% 72,914
2025-08-01 2025-07-30 0.045 1,620,300 +0 0.27% 72,914
2025-07-31 2025-07-29 0.045 1,620,300 +0 0.27% 72,914
2025-07-30 2025-07-28 0.045 1,620,300 +0 0.27% 72,914
2025-07-29 2025-07-25 0.045 1,620,300 +0 0.27% 72,914
2025-07-28 2025-07-24 0.045 1,620,300 +0 0.27% 72,914
2025-07-25 2025-07-23 0.045 1,620,300 +0 0.27% 72,914
2025-07-24 2025-07-22 0.045 1,620,300 +0 0.27% 72,914
2025-07-23 2025-07-21 0.045 1,620,300 +0 0.27% 72,914
2025-07-22 2025-07-18 0.045 1,620,300 +0 0.27% 72,914
2025-07-21 2025-07-17 0.045 1,620,300 +0 0.27% 72,914
2025-07-18 2025-07-16 0.045 1,620,300 +0 0.27% 72,914
2025-07-17 2025-07-15 0.045 1,620,300 +0 0.27% 72,914
2025-07-16 2025-07-14 0.045 1,620,300 +0 0.27% 72,914
2025-07-15 2025-07-11 0.045 1,620,300 +0 0.27% 72,914
2025-07-14 2025-07-10 0.045 1,620,300 +0 0.27% 72,914
2025-07-11 2025-07-09 0.045 1,620,300 +0 0.27% 72,914
2025-07-10 2025-07-08 0.045 1,620,300 +0 0.27% 72,914
2025-07-09 2025-07-07 0.045 1,620,300 +0 0.27% 72,914
2025-07-08 2025-07-04 0.045 1,620,300 +0 0.27% 72,914
2025-07-07 2025-07-03 0.045 1,620,300 +0 0.27% 72,914
2025-07-04 2025-07-02 0.045 1,620,300 +0 0.27% 72,914
2025-07-03 2025-06-30 0.045 1,620,300 +0 0.27% 72,914
2025-07-02 2025-06-27 0.045 1,620,300 +0 0.27% 72,914
2025-06-30 2025-06-26 0.045 1,620,300 +0 0.27% 72,914
2025-06-27 2025-06-25 0.045 1,620,300 +0 0.27% 72,914
2025-06-26 2025-06-24 0.045 1,620,300 +0 0.27% 72,914
2025-06-25 2025-06-23 0.045 1,620,300 +0 0.27% 72,914
2025-06-24 2025-06-20 0.045 1,620,300 +0 0.27% 72,914
2025-06-23 2025-06-19 0.045 1,620,300 +0 0.27% 72,914
2025-06-20 2025-06-18 0.045 1,620,300 +0 0.27% 72,914
2025-06-19 2025-06-17 0.045 1,620,300 +0 0.27% 72,914
2025-06-18 2025-06-16 0.045 1,620,300 +0 0.27% 72,914
2025-06-17 2025-06-13 0.045 1,620,300 +0 0.27% 72,914
2025-06-16 2025-06-12 0.045 1,620,300 +0 0.27% 72,914
2025-06-13 2025-06-11 0.045 1,620,300 +0 0.27% 72,914
2025-06-12 2025-06-10 0.045 1,620,300 +0 0.27% 72,914
2025-06-11 2025-06-09 0.045 1,620,300 +0 0.27% 72,914
2025-06-10 2025-06-06 0.045 1,620,300 +0 0.27% 72,914
2025-06-09 2025-06-05 0.045 1,620,300 +0 0.27% 72,914
2025-06-06 2025-06-04 0.045 1,620,300 +0 0.27% 72,914
2025-06-05 2025-06-03 0.045 1,620,300 +0 0.27% 72,914
2025-06-04 2025-06-02 0.045 1,620,300 +0 0.27% 72,914
2025-06-03 2025-05-30 0.045 1,620,300 +0 0.27% 72,914
2025-06-02 2025-05-29 0.045 1,620,300 +0 0.27% 72,914
2025-05-30 2025-05-28 0.045 1,620,300 +0 0.27% 72,914
2025-05-29 2025-05-27 0.045 1,620,300 +0 0.27% 72,914
2025-05-28 2025-05-26 0.045 1,620,300 +0 0.27% 72,914
2025-05-27 2025-05-23 0.045 1,620,300 +0 0.27% 72,914
2025-05-26 2025-05-22 0.045 1,620,300 +0 0.27% 72,914
2025-05-23 2025-05-21 0.045 1,620,300 +0 0.27% 72,914
2025-05-22 2025-05-20 0.045 1,620,300 +0 0.27% 72,914
2025-05-21 2025-05-19 0.045 1,620,300 +0 0.27% 72,914
2025-05-20 2025-05-16 0.045 1,620,300 +0 0.27% 72,914
2025-05-19 2025-05-15 0.045 1,620,300 +0 0.27% 72,914
2025-05-16 2025-05-14 0.045 1,620,300 +0 0.27% 72,914
2025-05-15 2025-05-13 0.045 1,620,300 +0 0.27% 72,914
2025-05-14 2025-05-12 0.045 1,620,300 +0 0.27% 72,914
2025-05-13 2025-05-09 0.045 1,620,300 +0 0.27% 72,914
2025-05-12 2025-05-08 0.045 1,620,300 +0 0.27% 72,914
2025-05-09 2025-05-07 0.045 1,620,300 +0 0.27% 72,914
2025-05-08 2025-05-06 0.045 1,620,300 +0 0.27% 72,914
2025-05-07 2025-05-02 0.045 1,620,300 +0 0.27% 72,914
2025-05-06 2025-04-30 0.045 1,620,300 +0 0.27% 72,914
2025-05-02 2025-04-29 0.045 1,620,300 +0 0.27% 72,914
2025-04-30 2025-04-28 0.045 1,620,300 +0 0.27% 72,914
2025-04-29 2025-04-25 0.045 1,620,300 +0 0.27% 72,914
2025-04-28 2025-04-24 0.045 1,620,300 +0 0.27% 72,914
2025-04-25 2025-04-23 0.045 1,620,300 +0 0.27% 72,914
2025-04-24 2025-04-22 0.045 1,620,300 +0 0.27% 72,914
2025-04-23 2025-04-17 0.045 1,620,300 +0 0.27% 72,914
2025-04-22 2025-04-16 0.045 1,620,300 +0 0.27% 72,914
2025-04-17 2025-04-15 0.045 1,620,300 +0 0.27% 72,914
2025-04-16 2025-04-14 0.045 1,620,300 +0 0.27% 72,914
2025-04-15 2025-04-11 0.045 1,620,300 +0 0.27% 72,914
2025-04-14 2025-04-10 0.045 1,620,300 +0 0.27% 72,914
2025-04-11 2025-04-09 0.045 1,620,300 +0 0.27% 72,914
2025-04-10 2025-04-08 0.045 1,620,300 +0 0.27% 72,914
2025-04-09 2025-04-07 0.045 1,620,300 +0 0.27% 72,914
2025-04-08 2025-04-03 0.045 1,620,300 +0 0.27% 72,914
2025-04-07 2025-04-02 0.045 1,620,300 +0 0.27% 72,914
2025-04-03 2025-04-01 0.045 1,620,300 +0 0.27% 72,914
2025-04-02 2025-03-31 0.045 1,620,300 +0 0.27% 72,914
2025-04-01 2025-03-28 0.045 1,620,300 +0 0.27% 72,914
2025-03-31 2025-03-27 0.045 1,620,300 +0 0.27% 72,914
2025-03-28 2025-03-26 0.045 1,620,300 +0 0.27% 72,914
2025-03-27 2025-03-25 0.045 1,620,300 +0 0.27% 72,914
2025-03-26 2025-03-24 0.045 1,620,300 +0 0.27% 72,914
2025-03-25 2025-03-21 0.045 1,620,300 +0 0.27% 72,914
2025-03-24 2025-03-20 0.045 1,620,300 +0 0.27% 72,914
2025-03-21 2025-03-19 0.045 1,620,300 +0 0.27% 72,914
2025-03-20 2025-03-18 0.045 1,620,300 +0 0.27% 72,914
2025-03-19 2025-03-17 0.045 1,620,300 +0 0.27% 72,914
2025-03-18 2025-03-14 0.045 1,620,300 +0 0.27% 72,914
2025-03-17 2025-03-13 0.045 1,620,300 +0 0.27% 72,914
2025-03-14 2025-03-12 0.045 1,620,300 +0 0.27% 72,914
2025-03-13 2025-03-11 0.045 1,620,300 +0 0.27% 72,914
2025-03-12 2025-03-10 0.045 1,620,300 +0 0.27% 72,914
2025-03-11 2025-03-07 0.045 1,620,300 +0 0.27% 72,914
2025-03-10 2025-03-06 0.045 1,620,300 +0 0.27% 72,914
2025-03-07 2025-03-05 0.045 1,620,300 +0 0.27% 72,914
2025-03-06 2025-03-04 0.045 1,620,300 +0 0.27% 72,914
2025-03-05 2025-03-03 0.045 1,620,300 +0 0.27% 72,914
2025-03-04 2025-02-28 0.045 1,620,300 +0 0.27% 72,914
2025-03-03 2025-02-27 0.045 1,620,300 +0 0.27% 72,914
2025-02-28 2025-02-26 0.045 1,620,300 +0 0.27% 72,914
2025-02-27 2025-02-25 0.045 1,620,300 +0 0.27% 72,914
2025-02-26 2025-02-24 0.045 1,620,300 +0 0.27% 72,914
2025-02-25 2025-02-21 0.045 1,620,300 +0 0.27% 72,914
2025-02-24 2025-02-20 0.045 1,620,300 +0 0.27% 72,914
2025-02-21 2025-02-19 0.045 1,620,300 +0 0.27% 72,914
2025-02-20 2025-02-18 0.045 1,620,300 +0 0.27% 72,914
2025-02-19 2025-02-17 0.045 1,620,300 +0 0.27% 72,914
2025-02-18 2025-02-14 0.045 1,620,300 +0 0.27% 72,914
2025-02-17 2025-02-13 0.045 1,620,300 +0 0.27% 72,914
2025-02-14 2025-02-12 0.045 1,620,300 +0 0.27% 72,914
2025-02-13 2025-02-11 0.045 1,620,300 +0 0.27% 72,914
2025-02-12 2025-02-10 0.045 1,620,300 +0 0.27% 72,914
2025-02-11 2025-02-07 0.045 1,620,300 +0 0.27% 72,914
2025-02-10 2025-02-06 0.045 1,620,300 +0 0.27% 72,914
2025-02-07 2025-02-05 0.045 1,620,300 +0 0.27% 72,914
2025-02-06 2025-02-04 0.045 1,620,300 +0 0.27% 72,914
2025-02-05 2025-02-03 0.045 1,620,300 +0 0.27% 72,914
2025-02-04 2025-01-28 0.045 1,620,300 +0 0.27% 72,914
2025-02-03 2025-01-24 0.045 1,620,300 +0 0.27% 72,914
2025-01-27 2025-01-23 0.045 1,620,300 +0 0.27% 72,914
2025-01-24 2025-01-22 0.045 1,620,300 +0 0.27% 72,914
2025-01-23 2025-01-21 0.045 1,620,300 +0 0.27% 72,914
2025-01-22 2025-01-20 0.045 1,620,300 +0 0.27% 72,914
2025-01-21 2025-01-17 0.045 1,620,300 +0 0.27% 72,914
2025-01-20 2025-01-16 0.045 1,620,300 +0 0.27% 72,914
2025-01-17 2025-01-15 0.045 1,620,300 +0 0.27% 72,914
2025-01-16 2025-01-14 0.045 1,620,300 +0 0.27% 72,914
2025-01-15 2025-01-13 0.045 1,620,300 +0 0.27% 72,914
2025-01-14 2025-01-10 0.045 1,620,300 +0 0.27% 72,914
2025-01-13 2025-01-09 0.045 1,620,300 +0 0.27% 72,914
2025-01-10 2025-01-08 0.045 1,620,300 +0 0.27% 72,914
2025-01-09 2025-01-07 0.045 1,620,300 +0 0.27% 72,914
2025-01-08 2025-01-06 0.045 1,620,300 +0 0.27% 72,914
2025-01-07 2025-01-03 0.045 1,620,300 +0 0.27% 72,914
2025-01-06 2025-01-02 0.045 1,620,300 +0 0.27% 72,914
2025-01-03 2024-12-31 0.045 1,620,300 +0 0.27% 72,914
2025-01-02 2024-12-27 0.045 1,620,300 +0 0.27% 72,914
2024-12-30 2024-12-24 0.045 1,620,300 +0 0.27% 72,914
2024-12-27 2024-12-20 0.045 1,620,300 +0 0.27% 72,914
2024-12-23 2024-12-19 0.045 1,620,300 +0 0.27% 72,914
2024-12-20 2024-12-18 0.045 1,620,300 +0 0.27% 72,914
2024-12-19 2024-12-17 0.045 1,620,300 +0 0.27% 72,914
2024-12-18 2024-12-16 0.045 1,620,300 +0 0.27% 72,914
2024-12-17 2024-12-13 0.045 1,620,300 +0 0.27% 72,914
2024-12-16 2024-12-12 0.045 1,620,300 +0 0.27% 72,914
2024-12-13 2024-12-11 0.045 1,620,300 +0 0.27% 72,914
2024-12-12 2024-12-10 0.045 1,620,300 +0 0.27% 72,914
2024-12-11 2024-12-09 0.045 1,620,300 +0 0.27% 72,914
2024-12-10 2024-12-06 0.045 1,620,300 +0 0.27% 72,914
2024-12-09 2024-12-05 0.045 1,620,300 +0 0.27% 72,914
2024-12-06 2024-12-04 0.045 1,620,300 +0 0.27% 72,914
2024-12-05 2024-12-03 0.045 1,620,300 +0 0.27% 72,914
2024-12-04 2024-12-02 0.045 1,620,300 +0 0.27% 72,914
2024-12-03 2024-11-29 0.045 1,620,300 +0 0.27% 72,914
2024-12-02 2024-11-28 0.045 1,620,300 +0 0.27% 72,914
2024-11-29 2024-11-27 0.045 1,620,300 +0 0.27% 72,914
2024-11-28 2024-11-26 0.045 1,620,300 +0 0.27% 72,914
2024-11-27 2024-11-25 0.045 1,620,300 +0 0.27% 72,914
2024-11-26 2024-11-22 0.045 1,620,300 +0 0.27% 72,914
2024-11-25 2024-11-21 0.045 1,620,300 +0 0.27% 72,914
2024-11-22 2024-11-20 0.045 1,620,300 +0 0.27% 72,914
2024-11-21 2024-11-19 0.045 1,620,300 +0 0.27% 72,914
2024-11-20 2024-11-18 0.045 1,620,300 +0 0.27% 72,914
2024-11-19 2024-11-15 0.045 1,620,300 +0 0.27% 72,914
2024-11-18 2024-11-14 0.045 1,620,300 +0 0.27% 72,914
2024-11-15 2024-11-13 0.045 1,620,300 +0 0.27% 72,914
2024-11-14 2024-11-12 0.045 1,620,300 +0 0.27% 72,914
2024-11-13 2024-11-11 0.045 1,620,300 +0 0.27% 72,914
2024-11-12 2024-11-08 0.045 1,620,300 +0 0.27% 72,914
2024-11-11 2024-11-07 0.045 1,620,300 +0 0.27% 72,914
2024-11-08 2024-11-06 0.045 1,620,300 +0 0.27% 72,914
2024-11-07 2024-11-05 0.045 1,620,300 +0 0.27% 72,914
2024-11-06 2024-11-04 0.045 1,620,300 +0 0.27% 72,914
2024-11-05 2024-11-01 0.045 1,620,300 +0 0.27% 72,914
2024-11-04 2024-10-31 0.045 1,620,300 +0 0.27% 72,914
2024-11-01 2024-10-30 0.045 1,620,300 +0 0.27% 72,914
2024-10-31 2024-10-29 0.045 1,620,300 +0 0.27% 72,914
2024-10-30 2024-10-28 0.045 1,620,300 +0 0.27% 72,914
2024-10-29 2024-10-25 0.045 1,620,300 +0 0.27% 72,914
2024-10-28 2024-10-24 0.045 1,620,300 +0 0.27% 72,914
2024-10-25 2024-10-23 0.045 1,620,300 +0 0.27% 72,914
2024-10-24 2024-10-22 0.045 1,620,300 +0 0.27% 72,914
2024-10-23 2024-10-21 0.045 1,620,300 +0 0.27% 72,914
2024-10-22 2024-10-18 0.045 1,620,300 +0 0.27% 72,914
2024-10-21 2024-10-17 0.045 1,620,300 +0 0.27% 72,914
2024-10-18 2024-10-16 0.045 1,620,300 +0 0.27% 72,914
2024-10-17 2024-10-15 0.045 1,620,300 +0 0.27% 72,914
2024-10-16 2024-10-14 0.045 1,620,300 +0 0.27% 72,914
2024-10-15 2024-10-10 0.045 1,620,300 +0 0.27% 72,914
2024-10-14 2024-10-09 0.045 1,620,300 +0 0.27% 72,914
2024-10-10 2024-10-08 0.045 1,620,300 +0 0.27% 72,914
2024-10-09 2024-10-07 0.045 1,620,300 +0 0.27% 72,914
2024-10-08 2024-10-04 0.045 1,620,300 +0 0.27% 72,914
2024-10-07 2024-10-03 0.045 1,620,300 +0 0.27% 72,914
2024-10-04 2024-10-02 0.045 1,620,300 +0 0.27% 72,914
2024-10-03 2024-09-30 0.045 1,620,300 +0 0.27% 72,914
2024-10-02 2024-09-27 0.045 1,620,300 +0 0.27% 72,914
2024-09-30 2024-09-26 0.045 1,620,300 +0 0.27% 72,914
2024-09-27 2024-09-25 0.045 1,620,300 +0 0.27% 72,914
2024-09-26 2024-09-24 0.045 1,620,300 +0 0.27% 72,914
2024-09-25 2024-09-23 0.045 1,620,300 +0 0.27% 72,914
2024-09-24 2024-09-20 0.045 1,620,300 +0 0.27% 72,914
2024-09-23 2024-09-19 0.045 1,620,300 +0 0.27% 72,914
2024-09-20 2024-09-17 0.045 1,620,300 +0 0.27% 72,914
2024-09-19 2024-09-16 0.045 1,620,300 +0 0.27% 72,914
2024-09-17 2024-09-13 0.045 1,620,300 +0 0.27% 72,914
2024-09-16 2024-09-12 0.045 1,620,300 +0 0.27% 72,914
2024-09-13 2024-09-11 0.045 1,620,300 +0 0.27% 72,914
2024-09-12 2024-09-10 0.045 1,620,300 +0 0.27% 72,914
2024-09-11 2024-09-09 0.045 1,620,300 +0 0.27% 72,914
2024-09-10 2024-09-05 0.045 1,620,300 +0 0.27% 72,914
2024-09-09 2024-09-04 0.045 1,620,300 +0 0.27% 72,914
2024-09-05 2024-09-03 0.045 1,620,300 +0 0.27% 72,914
2024-09-04 2024-09-02 0.045 1,620,300 +0 0.27% 72,914
2024-09-03 2024-08-30 0.045 1,620,300 +0 0.27% 72,914
2024-09-02 2024-08-29 0.045 1,620,300 +0 0.27% 72,914
2024-08-30 2024-08-28 0.045 1,620,300 +0 0.27% 72,914
2024-08-29 2024-08-27 0.045 1,620,300 +0 0.27% 72,914
2024-08-28 2024-08-26 0.045 1,620,300 +0 0.27% 72,914
2024-08-27 2024-08-23 0.045 1,620,300 +0 0.27% 72,914
2024-08-26 2024-08-22 0.045 1,620,300 +0 0.27% 72,914
2024-08-23 2024-08-21 0.045 1,620,300 +0 0.27% 72,914
2024-08-22 2024-08-20 0.045 1,620,300 +0 0.27% 72,914
2024-08-21 2024-08-19 0.045 1,620,300 +0 0.27% 72,914
2024-08-20 2024-08-16 0.045 1,620,300 +0 0.27% 72,914
2024-08-19 2024-08-15 0.045 1,620,300 +0 0.27% 72,914
2024-08-16 2024-08-14 0.045 1,620,300 +0 0.27% 72,914
2024-08-15 2024-08-13 0.045 1,620,300 +0 0.27% 72,914
2024-08-14 2024-08-12 0.045 1,620,300 +0 0.27% 72,914
2024-08-13 2024-08-09 0.045 1,620,300 +0 0.27% 72,914
2024-08-12 2024-08-08 0.045 1,620,300 +0 0.27% 72,914
2024-08-09 2024-08-07 0.045 1,620,300 +0 0.27% 72,914
2024-08-08 2024-08-06 0.045 1,620,300 +0 0.27% 72,914
2024-08-07 2024-08-05 0.045 1,620,300 +0 0.27% 72,914
2024-08-06 2024-08-02 0.045 1,620,300 +0 0.27% 72,914
2024-08-05 2024-08-01 0.045 1,620,300 +0 0.27% 72,914
2024-08-02 2024-07-31 0.045 1,620,300 +0 0.27% 72,914
2024-08-01 2024-07-30 0.045 1,620,300 +0 0.27% 72,914
2024-07-31 2024-07-29 0.045 1,620,300 +0 0.27% 72,914
2024-07-30 2024-07-26 0.045 1,620,300 +0 0.27% 72,914
2024-07-29 2024-07-25 0.045 1,620,300 +0 0.27% 72,914
2024-07-26 2024-07-24 0.045 1,620,300 +0 0.27% 72,914
2024-07-25 2024-07-23 0.045 1,620,300 +0 0.27% 72,914
2024-07-24 2024-07-22 0.045 1,620,300 +0 0.27% 72,914
2024-07-23 2024-07-19 0.045 1,620,300 +0 0.27% 72,914
2024-07-22 2024-07-18 0.045 1,620,300 +0 0.27% 72,914
2024-07-19 2024-07-17 0.045 1,620,300 +0 0.27% 72,914
2024-07-18 2024-07-16 0.045 1,620,300 +0 0.27% 72,914
2024-07-17 2024-07-15 0.045 1,620,300 +0 0.27% 72,914
2024-07-16 2024-07-12 0.045 1,620,300 +0 0.27% 72,914
2024-07-15 2024-07-11 0.045 1,620,300 +0 0.27% 72,914
2024-07-12 2024-07-10 0.045 1,620,300 +0 0.27% 72,914
2024-07-11 2024-07-09 0.045 1,620,300 +0 0.27% 72,914
2024-07-10 2024-07-08 0.045 1,620,300 +0 0.27% 72,914
2024-07-09 2024-07-05 0.045 1,620,300 +0 0.27% 72,914
2024-07-08 2024-07-04 0.045 1,620,300 +0 0.27% 72,914
2024-07-05 2024-07-03 0.045 1,620,300 +0 0.27% 72,914
2024-07-04 2024-07-02 0.045 1,620,300 +0 0.27% 72,914
2024-07-03 2024-06-28 0.045 1,620,300 +0 0.27% 72,914
2024-07-02 2024-06-27 0.045 1,620,300 +0 0.27% 72,914
2024-06-28 2024-06-26 0.045 1,620,300 +0 0.27% 72,914
2024-06-27 2024-06-25 0.045 1,620,300 +0 0.27% 72,914
2024-06-26 2024-06-24 0.045 1,620,300 +0 0.27% 72,914
2024-06-25 2024-06-21 0.045 1,620,300 +0 0.27% 72,914
2024-06-24 2024-06-20 0.045 1,620,300 +0 0.27% 72,914
2024-06-21 2024-06-19 0.045 1,620,300 +0 0.27% 72,914
2024-06-20 2024-06-18 0.045 1,620,300 +0 0.27% 72,914
2024-06-19 2024-06-17 0.045 1,620,300 +0 0.27% 72,914
2024-06-18 2024-06-14 0.045 1,620,300 +0 0.27% 72,914
2024-06-17 2024-06-13 0.045 1,620,300 +0 0.27% 72,914
2024-06-14 2024-06-12 0.045 1,620,300 +0 0.27% 72,914
2024-06-13 2024-06-11 0.045 1,620,300 +0 0.27% 72,914
2024-06-12 2024-06-07 0.045 1,620,300 +0 0.27% 72,914
2024-06-11 2024-06-06 0.045 1,620,300 +0 0.27% 72,914
2024-06-07 2024-06-05 0.045 1,620,300 +0 0.27% 72,914
2024-06-06 2024-06-04 0.045 1,620,300 +0 0.27% 72,914
2024-06-05 2024-06-03 0.045 1,620,300 +0 0.27% 72,914
2024-06-04 2024-05-31 0.045 1,620,300 +0 0.27% 72,914
2024-06-03 2024-05-30 0.045 1,620,300 +0 0.27% 72,914
2024-05-31 2024-05-29 0.045 1,620,300 +0 0.27% 72,914
2024-05-30 2024-05-28 0.045 1,620,300 +0 0.27% 72,914
2024-05-29 2024-05-27 0.045 1,620,300 +0 0.27% 72,914
2024-05-28 2024-05-24 0.045 1,620,300 +0 0.27% 72,914
2024-05-27 2024-05-23 0.045 1,620,300 +0 0.27% 72,914
2024-05-24 2024-05-22 0.045 1,620,300 +0 0.27% 72,914
2024-05-23 2024-05-21 0.045 1,620,300 +0 0.27% 72,914
2024-05-22 2024-05-20 0.045 1,620,300 +0 0.27% 72,914
2024-05-21 2024-05-17 0.045 1,620,300 +0 0.27% 72,914
2024-05-20 2024-05-16 0.045 1,620,300 +0 0.27% 72,914
2024-05-17 2024-05-14 0.045 1,620,300 +0 0.27% 72,914
2024-05-16 2024-05-13 0.045 1,620,300 +0 0.27% 72,914
2024-05-14 2024-05-10 0.045 1,620,300 +0 0.27% 72,914
2024-05-13 2024-05-09 0.045 1,620,300 +0 0.27% 72,914
2024-05-10 2024-05-08 0.045 1,620,300 +0 0.27% 72,914
2024-05-09 2024-05-07 0.045 1,620,300 +0 0.27% 72,914
2024-05-08 2024-05-06 0.045 1,620,300 +0 0.27% 72,914
2024-05-07 2024-05-03 0.045 1,620,300 +0 0.27% 72,914
2024-05-06 2024-05-02 0.045 1,620,300 +0 0.27% 72,914
2024-05-03 2024-04-30 0.045 1,620,300 +0 0.27% 72,914
2024-05-02 2024-04-29 0.045 1,620,300 +0 0.27% 72,914
2024-04-30 2024-04-26 0.045 1,620,300 +0 0.27% 72,914
2024-04-29 2024-04-25 0.045 1,620,300 +0 0.27% 72,914
2024-04-26 2024-04-24 0.045 1,620,300 +0 0.27% 72,914
2024-04-25 2024-04-23 0.045 1,620,300 +0 0.27% 72,914
2024-04-24 2024-04-22 0.045 1,620,300 +0 0.27% 72,914
2024-04-23 2024-04-19 0.045 1,620,300 +0 0.27% 72,914
2024-04-22 2024-04-18 0.045 1,620,300 +0 0.27% 72,914
2024-04-19 2024-04-17 0.045 1,620,300 +0 0.27% 72,914
2024-04-18 2024-04-16 0.045 1,620,300 +0 0.27% 72,914
2024-04-17 2024-04-15 0.045 1,620,300 +0 0.27% 72,914
2024-04-16 2024-04-12 0.045 1,620,300 +0 0.27% 72,914
2024-04-15 2024-04-11 0.045 1,620,300 +0 0.27% 72,914
2024-04-12 2024-04-10 0.045 1,620,300 +0 0.27% 72,914
2024-04-11 2024-04-09 0.045 1,620,300 +0 0.27% 72,914
2024-04-10 2024-04-08 0.045 1,620,300 +0 0.27% 72,914
2024-04-09 2024-04-05 0.045 1,620,300 +0 0.27% 72,914
2024-04-08 2024-04-03 0.045 1,620,300 +0 0.27% 72,914
2024-04-05 2024-04-02 0.045 1,620,300 +0 0.27% 72,914
2024-04-03 2024-03-28 0.045 1,620,300 +0 0.27% 72,914
2024-04-02 2024-03-27 0.049 1,620,300 +0 0.27% 79,395
2024-03-28 2024-03-26 0.049 1,620,300 +0 0.27% 79,395
2024-03-27 2024-03-25 0.050 1,620,300 +0 0.27% 81,015
2024-03-26 2024-03-22 0.049 1,620,300 +0 0.27% 79,395
2024-03-25 2024-03-21 0.050 1,620,300 +0 0.27% 81,015
2024-03-22 2024-03-20 0.050 1,620,300 +0 0.27% 81,015
2024-03-21 2024-03-19 0.050 1,620,300 +0 0.27% 81,015
2024-03-20 2024-03-18 0.050 1,620,300 +0 0.27% 81,015
2024-03-19 2024-03-15 0.049 1,620,300 +0 0.27% 79,395
2024-03-18 2024-03-14 0.049 1,620,300 +0 0.27% 79,395
2024-03-15 2024-03-13 0.049 1,620,300 +0 0.27% 79,395
2024-03-14 2024-03-12 0.048 1,620,300 +0 0.27% 77,774
2024-03-13 2024-03-11 0.047 1,620,300 +0 0.27% 76,154
2024-03-12 2024-03-08 0.046 1,620,300 +0 0.27% 74,534
2024-03-11 2024-03-07 0.048 1,620,300 +0 0.27% 77,774
2024-03-08 2024-03-06 0.050 1,620,300 +0 0.27% 81,015
2024-03-07 2024-03-05 0.050 1,620,300 +0 0.27% 81,015
2024-03-06 2024-03-04 0.050 1,620,300 +0 0.27% 81,015
2024-03-05 2024-03-01 0.050 1,620,300 +0 0.27% 81,015
2024-03-04 2024-02-29 0.050 1,620,300 +0 0.27% 81,015
2024-03-01 2024-02-28 0.050 1,620,300 +0 0.27% 81,015
2024-02-29 2024-02-27 0.051 1,620,300 +0 0.27% 82,635
2024-02-28 2024-02-26 0.050 1,620,300 +0 0.27% 81,015
2024-02-27 2024-02-23 0.046 1,620,300 +0 0.27% 74,534
2024-02-26 2024-02-22 0.047 1,620,300 +0 0.27% 76,154
2024-02-23 2024-02-21 0.044 1,620,300 +0 0.27% 71,293
2024-02-22 2024-02-20 0.041 1,620,300 +0 0.27% 66,432
2024-02-21 2024-02-19 0.041 1,620,300 +0 0.27% 66,432
2024-02-20 2024-02-16 0.044 1,620,300 +0 0.27% 71,293
2024-02-19 2024-02-15 0.044 1,620,300 +0 0.27% 71,293
2024-02-16 2024-02-14 0.044 1,620,300 +0 0.27% 71,293
2024-02-15 2024-02-09 0.044 1,620,300 +0 0.27% 71,293
2024-02-14 2024-02-07 0.044 1,620,300 +0 0.27% 71,293
2024-02-08 2024-02-06 0.044 1,620,300 +0 0.27% 71,293
2024-02-07 2024-02-05 0.044 1,620,300 +0 0.27% 71,293
2024-02-06 2024-02-02 0.044 1,620,300 +0 0.27% 71,293
2024-02-05 2024-02-01 0.044 1,620,300 +0 0.27% 71,293
2024-02-02 2024-01-31 0.042 1,620,300 +0 0.27% 68,053
2024-02-01 2024-01-30 0.042 1,620,300 +0 0.27% 68,053
2024-01-31 2024-01-29 0.042 1,620,300 +0 0.27% 68,053
2024-01-30 2024-01-26 0.042 1,620,300 +0 0.27% 68,053
2024-01-29 2024-01-25 0.041 1,620,300 +0 0.27% 66,432
2024-01-26 2024-01-24 0.041 1,620,300 +0 0.27% 66,432
2024-01-25 2024-01-23 0.040 1,620,300 +0 0.27% 64,812
2024-01-24 2024-01-22 0.038 1,620,300 +0 0.27% 61,571
2024-01-23 2024-01-19 0.042 1,620,300 +0 0.27% 68,053
2024-01-22 2024-01-18 0.042 1,620,300 +0 0.27% 68,053
2024-01-19 2024-01-17 0.037 1,620,300 +0 0.27% 59,951
2024-01-18 2024-01-16 0.042 1,620,300 +0 0.27% 68,053
2024-01-17 2024-01-15 0.042 1,620,300 +0 0.27% 68,053
2024-01-16 2024-01-12 0.042 1,620,300 +120,000 0.27% 68,053
2023-11-28 2023-11-24 0.065 1,500,300 +1,500,000 0.25% 97,520
2020-08-11 2020-08-07 0.400 300 -62,000 0.00% 120
2020-07-28 2020-07-24 0.360 62,300 -74,000 0.01% 22,428
2020-07-20 2020-07-16 0.360 136,300 -16,000 0.02% 49,068
2020-07-10 2020-07-08 0.410 152,300 -18,000 0.03% 62,443
2020-06-19 2020-06-17 0.390 170,300 +80,000 0.03% 66,417
2020-06-18 2020-06-16 0.390 90,300 +90,000 0.02% 35,217
2020-06-16 2020-06-12 0.395 300 -80,000 0.00% 118
2020-04-09 2020-04-07 0.425 80,300 -36,000 0.01% 34,127
2020-03-26 2020-03-24 0.370 116,300 +36,000 0.02% 43,031
2019-10-30 2019-10-28 0.785 80,300 -20,000 0.01% 63,035
2019-09-18 2019-09-16 0.530 100,300 +40,000 0.02% 53,159
2018-08-02 2018-07-31 1.500 60,300 -20,000 0.01% 90,450
2018-08-01 2018-07-30 1.475 80,300 +20,000 0.01% 118,442
2018-06-22 2018-06-20 1.400 60,300 -40,000 0.01% 84,420
2018-06-21 2018-06-19 1.450 100,300 +40,000 0.02% 145,435
2018-06-08 2018-06-06 1.575 60,300 +20,000 0.01% 94,972
2018-05-31 2018-05-29 1.500 40,300 -34,000 0.01% 60,450
2018-05-30 2018-05-28 1.500 74,300 +34,000 0.01% 111,450
2018-05-29 2018-05-25 1.550 40,300 -28,000 0.01% 62,465
2018-05-28 2018-05-24 1.425 68,300 +28,000 0.01% 97,327
2018-05-24 2018-05-21 1.600 40,300 +40,000 0.01% 64,480
2018-05-17 2018-05-15 2.150 300 -36,000 0.00% 645
2018-05-16 2018-05-14 2.100 36,300 +2,000 0.01% 76,230
2018-05-15 2018-05-11 2.400 34,300 +8,000 0.01% 82,320
2018-05-14 2018-05-10 2.350 26,300 +26,000 0.00% 61,805
2018-04-25 2018-04-23 2.550 300 -8,000 0.00% 765
2018-04-24 2018-04-20 2.750 8,300 +8,000 0.00% 22,825
2018-03-19 2018-03-15 2.200 300 -20,000 0.00% 660
2018-03-16 2018-03-14 1.875 20,300 -20,000 0.00% 38,062
2018-01-31 2018-01-29 2.000 40,300 +20,000 0.01% 80,600
2018-01-30 2018-01-26 2.075 20,300 -20,000 0.00% 42,122
2018-01-25 2018-01-23 2.075 40,300 +20,000 0.01% 83,622
2018-01-22 2018-01-18 2.175 20,300 -12,000 0.00% 44,152
2018-01-19 2018-01-17 2.175 32,300 -8,000 0.01% 70,252
2018-01-08 2018-01-04 2.000 40,300 +20,000 0.01% 80,600
2018-01-02 2017-12-28 1.900 20,300 -16,000 0.00% 38,570
2017-12-29 2017-12-27 1.950 36,300 -18,000 0.01% 70,785
2017-12-13 2017-12-11 2.125 54,300 -40,000 0.01% 115,387
2017-12-12 2017-12-08 2.125 94,300 +10,000 0.02% 200,387
2017-12-04 2017-11-30 2.425 84,300 -60,000 0.02% 204,427
2017-11-24 2017-11-22 2.175 144,300 -40,000 0.03% 313,852
2017-11-23 2017-11-21 2.100 184,300 +40,000 0.03% 387,030
2017-11-22 2017-11-20 2.450 144,300 +30,000 0.03% 353,535
2017-11-21 2017-11-17 2.800 114,300 +40,000 0.02% 320,040
2017-11-13 2017-11-09 2.650 74,300 -32,000 0.01% 196,895
2017-11-10 2017-11-08 2.600 106,300 +32,000 0.02% 276,380
2017-11-09 2017-11-07 2.475 74,300 -20,000 0.01% 183,892
2017-11-06 2017-11-02 2.225 94,300 -40,000 0.02% 209,817
2017-11-02 2017-10-31 2.325 134,300 +20,000 0.03% 312,247
2017-11-01 2017-10-30 2.350 114,300 +40,000 0.02% 268,605
2017-10-25 2017-10-23 2.075 74,300 -30,000 0.01% 154,172
2017-10-24 2017-10-20 2.050 104,300 +30,000 0.02% 213,815
2017-10-13 2017-10-11 2.100 74,300 +20,000 0.01% 156,030
2017-10-12 2017-10-10 2.275 54,300 -134,000 0.01% 123,532
2017-10-11 2017-10-09 2.000 188,300 -160,000 0.04% 376,600
2017-10-09 2017-10-04 1.975 348,300 -160,000 0.07% 687,892
2017-10-06 2017-10-03 1.800 508,300 -20,000 0.10% 914,940
2017-10-04 2017-09-29 1.800 528,300 -20,000 0.10% 950,940
2017-09-29 2017-09-27 1.750 548,300 -20,000 0.11% 959,525
2017-09-28 2017-09-26 1.725 568,300 +200,000 0.11% 980,317
2017-09-27 2017-09-25 1.675 368,300 +94,000 0.07% 616,902
2017-09-22 2017-09-20 1.850 274,300 -20,000 0.05% 507,455
2017-09-20 2017-09-18 1.900 294,300 +20,000 0.06% 559,170
2017-09-19 2017-09-15 1.825 274,300 +80,000 0.05% 500,597
2017-09-15 2017-09-13 1.850 194,300 +100,000 0.04% 359,455
2017-09-14 2017-09-12 1.900 94,300 -20,000 0.02% 179,170
2017-09-13 2017-09-11 1.675 114,300 +20,000 0.02% 191,452
2017-09-12 2017-09-08 1.550 94,300 -20,000 0.02% 146,165
2017-09-08 2017-09-06 1.475 114,300 -80,000 0.02% 168,592
2017-09-06 2017-09-04 1.055 194,300 +100,000 0.04% 204,986
2017-08-18 2017-08-16 1.060 94,300 -132,000 0.02% 99,958
2017-08-16 2017-08-14 1.110 226,300 +72,000 0.04% 251,193
2017-08-15 2017-08-11 1.090 154,300 -40,000 0.03% 168,187
2017-08-14 2017-08-10 1.095 194,300 +40,000 0.04% 212,758
2017-08-11 2017-08-09 1.165 154,300 -174,000 0.03% 179,759
2017-08-10 2017-08-08 1.155 328,300 -20,000 0.06% 379,186
2017-08-09 2017-08-07 1.180 348,300 +20,000 0.07% 410,994
2017-08-08 2017-08-04 1.140 328,300 +134,000 0.06% 374,262
2017-08-07 2017-08-03 1.140 194,300 +26,000 0.04% 221,502
2017-08-04 2017-08-02 1.050 168,300 -40,000 0.03% 176,715
2017-08-03 2017-08-01 1.035 208,300 +148,000 0.04% 215,590
2017-08-02 2017-07-31 0.925 60,300 -80,000 0.01% 55,777
2017-08-01 2017-07-28 0.995 140,300 +20,000 0.03% 139,598
2017-07-31 2017-07-27 1.000 120,300 -20,000 0.02% 120,300
2017-07-28 2017-07-26 0.915 140,300 +20,000 0.03% 128,374
2017-07-27 2017-07-25 0.815 120,300 -60,000 0.02% 98,044
2017-07-20 2017-07-18 0.615 180,300 +36,000 0.03% 110,884
2017-07-19 2017-07-17 0.615 144,300 +24,000 0.03% 88,744
2017-07-18 2017-07-14 0.635 120,300 +60,000 0.02% 76,390
2017-07-14 2017-07-12 0.675 60,300 -120,000 0.01% 40,702
2017-07-11 2017-07-07 0.520 180,300 -210,000 0.03% 93,756
2017-07-07 2017-07-05 0.485 390,300 -198,000 0.08% 189,295
2017-07-06 2017-07-04 0.535 588,300 -232,000 0.11% 314,740
2017-07-05 2017-07-03 0.625 820,300 -180,000 0.16% 512,687
2017-07-04 2017-06-30 0.700 1,000,300 +140,000 0.19% 700,210
2017-07-03 2017-06-29 0.770 860,300 -140,000 0.17% 662,431
2017-06-30 2017-06-28 0.570 1,000,300 +184,000 0.20% 570,171
2017-06-29 2017-06-27 0.975 816,300 +680,000 0.16% 795,892
2017-06-28 2017-06-26 2.750 136,300 +6,000 0.03% 374,825
2017-06-22 2017-06-20 2.800 130,300 +14,000 0.03% 364,840
2017-06-19 2017-06-15 2.900 116,300 -8,000 0.02% 337,270
2017-06-15 2017-06-13 2.900 124,300 +8,000 0.03% 360,470
2017-06-09 2017-06-07 3.100 116,300 -6,000 0.02% 360,530
2017-06-08 2017-06-06 3.100 122,300 +6,000 0.02% 379,130
2017-06-06 2017-06-02 2.850 116,300 -20,000 0.02% 331,455
2017-06-01 2017-05-29 2.950 136,300 +20,000 0.03% 402,085
2017-05-26 2017-05-24 3.000 116,300 -12,000 0.02% 348,900
2017-05-23 2017-05-19 2.850 128,300 -2,000 0.03% 365,655
2017-05-16 2017-05-12 2.900 130,300 +8,000 0.03% 377,870
2017-04-24 2017-04-20 3.000 122,300 -12,000 0.03% 366,900
2017-04-10 2017-04-06 3.050 134,300 +20,000 0.03% 409,615
2017-04-05 2017-03-31 3.350 114,300 -10,000 0.02% 382,905
2017-03-30 2017-03-28 3.000 124,300 -4,000 0.03% 372,900
2017-03-16 2017-03-14 3.300 128,300 +18,000 0.03% 423,390
2017-03-14 2017-03-10 3.350 110,300 +18,000 0.02% 369,505
2017-03-13 2017-03-09 3.250 92,300 +2,000 0.02% 299,975
2017-03-10 2017-03-08 3.300 90,300 -14,000 0.02% 297,990
2017-03-02 2017-02-28 3.300 104,300 +14,000 0.02% 344,190
2017-02-15 2017-02-13 3.400 90,300 +12,000 0.02% 307,020
2017-02-07 2017-02-03 3.350 78,300 -20,000 0.02% 262,305
2017-01-26 2017-01-24 3.200 98,300 -20,000 0.02% 314,560
2017-01-06 2017-01-04 3.100 118,300 +20,000 0.03% 366,730
2017-01-04 2016-12-30 3.250 98,300 +16,000 0.02% 319,475
2017-01-03 2016-12-29 3.250 82,300 +16,000 0.02% 267,475
2016-12-13 2016-12-09 3.300 66,300 -20,000 0.01% 218,790
2016-12-12 2016-12-08 3.300 86,300 -48,000 0.02% 284,790
2016-12-08 2016-12-06 3.250 134,300 -106,000 0.03% 436,475
2016-12-05 2016-12-01 3.350 240,300 -10,000 0.05% 805,005
2016-12-02 2016-11-30 3.350 250,300 +10,000 0.05% 838,505
2016-11-30 2016-11-28 3.450 240,300 -10,000 0.05% 829,035
2016-11-25 2016-11-23 3.300 250,300 -10,000 0.05% 825,990
2016-11-24 2016-11-22 3.150 260,300 +24,000 0.06% 819,945
2016-11-23 2016-11-21 3.650 236,300 +24,000 0.05% 862,495
2016-11-21 2016-11-17 3.900 212,300 -54,000 0.05% 827,970
2016-11-16 2016-11-14 3.950 266,300 +10,000 0.06% 1,051,885
2016-11-14 2016-11-10 4.000 256,300 -2,000 0.06% 1,025,200
2016-11-11 2016-11-09 4.000 258,300 +16,000 0.06% 1,033,200
2016-11-10 2016-11-08 4.150 242,300 +108,000 0.06% 1,005,545
2016-11-09 2016-11-07 4.100 134,300 +2,000 0.03% 550,630
2016-11-08 2016-11-04 4.050 132,300 -98,000 0.03% 535,815
2016-11-07 2016-11-03 3.850 230,300 +28,000 0.06% 886,655
2016-11-04 2016-11-02 4.100 202,300 +18,000 0.05% 829,430
2016-11-01 2016-10-28 4.150 184,300 +104,000 0.05% 764,845
2016-10-31 2016-10-27 4.300 80,300 +20,000 0.02% 345,290
2016-10-28 2016-10-26 4.000 60,300 +10,000 0.02% 241,200
2016-10-26 2016-10-24 4.450 50,300 +20,000 0.01% 223,835
2016-10-25 2016-10-20 4.550 30,300 +30,000 0.01% 137,865
2016-10-20 2016-10-18 4.150 300 -16,000 0.00% 1,245
2016-10-19 2016-10-17 4.050 16,300 +16,000 0.01% 66,015
2016-10-18 2016-10-14 3.550 300 -20,000 0.00% 1,065
2016-10-05 2016-10-03 3.350 20,300 -92,000 0.01% 68,005
2016-10-03 2016-09-29 3.200 112,300 -8,000 0.04% 359,360
2016-09-26 2016-09-22 3.350 120,300 +40,000 0.04% 403,005
2016-09-23 2016-09-21 3.200 80,300 -80,000 0.03% 256,960
2016-09-21 2016-09-19 3.350 160,300 +40,000 0.05% 537,005
2016-09-20 2016-09-15 3.500 120,300 +60,000 0.04% 421,050
2016-09-19 2016-09-14 3.350 60,300 -40,000 0.02% 202,005
2016-09-14 2016-09-12 3.100 100,300 +100,000 0.03% 310,930
2016-09-07 2016-09-05 3.200 300 -16,000 0.00% 960
2016-09-05 2016-09-01 3.150 16,300 +16,000 0.01% 51,345
2016-09-01 2016-08-30 3.000 300 -10,000 0.00% 900
2016-08-31 2016-08-29 3.050 10,300 -10,000 0.00% 31,415
2016-08-30 2016-08-26 2.700 20,300 -20,000 0.01% 54,810
2016-08-29 2016-08-25 2.475 40,300 -16,000 0.01% 99,742
2016-08-26 2016-08-24 2.475 56,300 +16,000 0.02% 139,342
2016-08-24 2016-08-22 2.475 40,300 -20,000 0.01% 99,742
2016-08-23 2016-08-19 2.225 60,300 +20,000 0.02% 134,167
2016-08-22 2016-08-18 2.200 40,300 -16,000 0.01% 88,660
2016-08-18 2016-08-16 2.100 56,300 +16,000 0.02% 118,230
2016-08-17 2016-08-15 2.050 40,300 -20,000 0.01% 82,615
2016-08-16 2016-08-12 2.100 60,300 +20,000 0.02% 126,630
2016-08-12 2016-08-10 2.150 40,300 -26,000 0.01% 86,645
2016-08-11 2016-08-09 2.425 66,300 +14,000 0.02% 160,777
2016-08-10 2016-08-08 2.350 52,300 +12,000 0.02% 122,905
2016-08-05 2016-08-03 2.500 40,300 +20,000 0.01% 100,750
2016-08-03 2016-07-29 2.650 20,300 -16,000 0.01% 53,795
2016-08-01 2016-07-28 2.750 36,300 -94,000 0.01% 99,825
2016-07-29 2016-07-27 3.000 130,300 +16,000 0.04% 390,900
2016-07-28 2016-07-26 3.100 114,300 +94,000 0.04% 354,330
2016-07-26 2016-07-22 2.950 20,300 -124,000 0.01% 59,885
2016-07-22 2016-07-20 3.150 144,300 -20,000 0.05% 454,545
2016-07-21 2016-07-19 3.350 164,300 +144,000 0.05% 550,405
2016-07-18 2016-07-14 2.700 20,300 -48,000 0.01% 54,810
2016-07-15 2016-07-13 2.500 68,300 +48,000 0.02% 170,750
2016-07-07 2016-07-05 2.650 20,300 -20,000 0.01% 53,795
2016-07-05 2016-06-30 2.750 40,300 +20,000 0.01% 110,825
2016-06-28 2016-06-24 2.800 20,300 -30,000 0.01% 56,840
2016-06-27 2016-06-23 3.050 50,300 +20,000 0.02% 153,415
2016-06-24 2016-06-22 3.150 30,300 -10,000 0.01% 95,445
2016-06-23 2016-06-21 3.050 40,300 -10,000 0.01% 122,915
2016-06-21 2016-06-17 2.800 50,300 -16,000 0.02% 140,840
2016-06-17 2016-06-15 2.800 66,300 +6,000 0.02% 185,640
2016-06-16 2016-06-14 2.750 60,300 -4,000 0.02% 165,825
2016-06-15 2016-06-13 2.650 64,300 +4,000 0.02% 170,395
2016-06-14 2016-06-10 2.900 60,300 +24,000 0.02% 174,870
2016-06-08 2016-06-06 2.800 36,300 -32,000 0.01% 101,640
2016-06-06 2016-06-02 2.550 68,300 -4,000 0.02% 174,165
2016-06-02 2016-05-31 2.550 72,300 +16,000 0.02% 184,365
2016-05-25 2016-05-23 2.500 56,300 -30,000 0.02% 140,750
2016-05-24 2016-05-20 2.475 86,300 +30,000 0.03% 213,592
2016-05-20 2016-05-18 2.550 56,300 +16,000 0.02% 143,565
2016-05-19 2016-05-17 2.275 40,300 -40,000 0.01% 91,682
2016-05-18 2016-05-16 2.225 80,300 +20,000 0.03% 178,667
2016-05-16 2016-05-12 2.225 60,300 -20,000 0.02% 134,167
2016-05-13 2016-05-11 2.400 80,300 -16,000 0.03% 192,720
2016-05-10 2016-05-06 2.475 96,300 +16,000 0.03% 238,342
2016-05-09 2016-05-05 2.550 80,300 -16,000 0.03% 204,765
2016-05-06 2016-05-04 2.500 96,300 +28,000 0.03% 240,750
2016-05-05 2016-05-03 2.600 68,300 -18,000 0.02% 177,580
2016-05-04 2016-04-29 2.650 86,300 -12,000 0.03% 228,695
2016-05-03 2016-04-28 2.750 98,300 +22,000 0.03% 270,325
2016-04-28 2016-04-26 3.100 76,300 +12,000 0.03% 236,530
2016-04-27 2016-04-25 3.150 64,300 +30,000 0.02% 202,545
2016-04-26 2016-04-22 3.350 34,300 +2,000 0.01% 114,905
2016-04-22 2016-04-20 3.600 32,300 +22,000 0.01% 116,280
2016-04-13 2016-04-11 2.700 10,300 -30,000 0.00% 27,810
2016-04-11 2016-04-07 2.500 40,300 -16,000 0.01% 100,750
2016-04-07 2016-04-05 2.475 56,300 +16,000 0.02% 139,342
2016-03-31 2016-03-29 2.650 40,300 -16,000 0.01% 106,795
2016-03-22 2016-03-18 2.425 56,300 -58,000 0.02% 136,527
2016-03-18 2016-03-16 2.600 114,300 +46,000 0.04% 297,180
2016-03-17 2016-03-15 2.650 68,300 -10,000 0.02% 180,995
2016-03-16 2016-03-14 2.500 78,300 +78,000 0.03% 195,750
2016-03-11 2016-03-09 3.050 300 -40,000 0.00% 915
2016-03-10 2016-03-08 2.750 40,300 -100,000 0.01% 110,825
2016-03-09 2016-03-07 2.850 140,300 +40,000 0.05% 399,855
2016-01-28 2016-01-26 1.185 100,300 -20,000 0.03% 118,855
2016-01-18 2016-01-14 1.170 120,300 -34,000 0.04% 140,751
2016-01-12 2016-01-08 1.190 154,300 +34,000 0.05% 183,617
2016-01-08 2016-01-06 1.275 120,300 +20,000 0.04% 153,382
2015-11-26 2015-11-24 1.475 100,300 -40,000 0.03% 147,942
2015-11-03 2015-10-30 1.550 140,300 +40,000 0.05% 217,465
2015-11-02 2015-10-29 1.600 100,300 -20,000 0.03% 160,480
2015-10-30 2015-10-28 1.575 120,300 +20,000 0.04% 189,472
2015-10-28 2015-10-26 1.625 100,300 -20,000 0.03% 162,987
2015-10-22 2015-10-19 1.625 120,300 -20,000 0.04% 195,487
2015-10-19 2015-10-15 1.625 140,300 +40,000 0.05% 227,987
2015-09-16 2015-09-14 1.675 100,300 -20,000 0.03% 168,002
2015-09-11 2015-09-09 1.625 120,300 -20,000 0.04% 195,487
2015-09-02 2015-08-31 1.425 140,300 +40,000 0.05% 199,927
2015-08-25 2015-08-21 2.025 100,300 +70,000 0.03% 203,108
2015-08-21 2015-08-19 2.000 30,300 -20,000 0.06% 60,600
2015-08-20 2015-08-18 1.675 50,300 +40,000 0.10% 84,252
2015-08-18 2015-08-14 1.575 10,300 -60,000 0.02% 16,222
2015-08-14 2015-08-12 1.350 70,300 +60,000 0.14% 94,905
2015-08-12 2015-08-10 1.425 10,300 -30,000 0.02% 14,677
2015-08-11 2015-08-07 1.450 40,300 +30,000 0.08% 58,435
2015-08-04 2015-07-31 1.500 10,300 -8,000 0.02% 15,450
2015-07-31 2015-07-29 1.650 18,300 +8,000 0.04% 30,195
2015-07-23 2015-07-21 1.800 10,300 -10,000 0.02% 18,540
2015-07-21 2015-07-17 1.785 20,300 -27,232 0.04% 36,240
2015-07-03 2015-06-30 2.605 47,532 +23,415 0.04% 123,831
2015-06-30 2015-06-26 2.904 24,117 +23,415 0.02% 70,040
2015-05-20 2015-05-18 2.221 702 -23,415 0.00% 1,559
2015-05-14 2015-05-12 2.221 24,117 +23,415 0.02% 53,560
2015-05-08 2015-05-06 2.434 702 -63,220 0.00% 1,709
2015-05-05 2015-04-30 2.178 63,922 +39,805 0.05% 139,230
2015-04-21 2015-04-17 2.776 24,117 -23,415 0.02% 66,950
2015-04-20 2015-04-16 2.477 47,532 +23,415 0.04% 117,741
2015-04-15 2015-04-13 2.562 24,117 +23,415 0.02% 61,800
2015-03-26 2015-03-24 2.178 702 -11,708 0.00% 1,529
2015-03-19 2015-03-17 2.135 12,410 +11,708 0.01% 26,501
2015-03-02 2015-02-26 2.135 702 -14,049 0.00% 1,499
2015-02-04 2015-02-02 2.110 14,751 +14,049 0.01% 31,122
2015-02-03 2015-01-30 2.093 702 -11,708 0.00% 1,469
2015-01-27 2015-01-23 2.050 12,410 +11,708 0.01% 25,440
2015-01-16 2015-01-14 2.135 702 -11,708 0.00% 1,499
2014-12-11 2014-12-09 2.178 12,410 +11,708 0.01% 27,031
2014-12-10 2014-12-08 2.349 702 -17,210 0.00% 1,649
2014-12-05 2014-12-03 2.434 17,912 +17,210 0.02% 43,605
2014-11-27 2014-11-25 2.562 702 -11,708 0.00% 1,799
2014-11-25 2014-11-21 2.477 12,410 -13,580 0.01% 30,741
2014-11-20 2014-11-18 2.605 25,990 +13,580 0.02% 67,709
2014-11-13 2014-11-11 2.520 12,410 -23,414 0.01% 31,271
2014-11-03 2014-10-30 2.349 35,824 +11,707 0.03% 84,149
2014-10-31 2014-10-29 2.434 24,117 +11,707 0.02% 58,710
2014-09-23 2014-09-19 2.733 12,410 +11,708 0.01% 33,921
2014-08-28 2014-08-26 2.691 702 -11,708 0.00% 1,889
2014-07-25 2014-07-23 2.648 12,410 -23,414 0.01% 32,861
2014-07-08 2014-07-04 2.477 35,824 +23,414 0.03% 88,739
2014-06-27 2014-06-25 2.520 12,410 -27,278 0.01% 31,271
2014-06-16 2014-06-12 2.648 39,688 +23,415 0.03% 105,091
2014-06-09 2014-06-05 2.605 16,273 +15,571 0.01% 42,395
2014-05-15 2014-05-13 2.477 702 -23,415 0.00% 1,739
2014-05-12 2014-05-08 2.392 24,117 +17,561 0.02% 57,680
2014-04-03 2014-04-01 2.990 6,556 -5,854 0.01% 19,600
2014-03-28 2014-03-26 3.246 12,410 -5,853 0.01% 40,281
2014-03-26 2014-03-24 3.587 18,263 -5,854 0.02% 65,519
2014-03-25 2014-03-21 3.459 24,117 -5,854 0.02% 83,430
2014-03-24 2014-03-20 3.160 29,971 +17,561 0.03% 94,721
2014-03-07 2014-03-05 2.819 12,410 -11,707 0.01% 34,981
2014-03-05 2014-03-03 2.733 24,117 +17,561 0.02% 65,920
2014-02-05 2014-01-30 2.733 6,556 -57,366 0.01% 17,920
2014-01-03 2013-12-31 2.990 63,922 -23,415 0.07% 191,100
2014-01-02 2013-12-27 3.032 87,337 +23,415 0.09% 264,831
2013-12-18 2013-12-16 3.331 63,922 -23,415 0.07% 212,940
2013-12-17 2013-12-13 3.246 87,337 +23,415 0.09% 283,481
2013-10-28 2013-10-24 3.844 63,922 +11,707 0.07% 245,700
2013-10-25 2013-10-23 3.758 52,215 -4,683 0.05% 196,241
2013-10-22 2013-10-18 3.502 56,898 +11,708 0.06% 199,262
2013-10-21 2013-10-17 3.886 45,190 -2,342 0.05% 175,629
2013-08-23 2013-08-21 2.776 47,532 -11,707 0.06% 131,951
2013-08-20 2013-08-16 2.861 59,239 +11,707 0.07% 169,510
2013-07-30 2013-07-26 3.203 47,532 -11,707 0.06% 152,251
2013-07-12 2013-07-10 3.417 59,239 -11,707 0.07% 202,400
2013-07-11 2013-07-09 3.417 70,946 -11,708 0.09% 242,399
2013-07-09 2013-07-05 3.246 82,654 +23,415 0.10% 268,281
2013-06-05 2013-06-03 3.502 59,239 +11,707 0.08% 207,460
2013-06-03 2013-05-30 3.673 47,532 +352 0.07% 174,581
2013-05-31 2013-05-29 3.972 47,180 +351 0.07% 187,393
2013-05-09 2013-05-07 3.673 46,829 -11,708 0.07% 171,999
2013-05-07 2013-05-03 3.417 58,537 +11,708 0.08% 200,001
2013-04-29 2013-04-25 3.331 46,829 -8,781 0.07% 155,999
2013-04-26 2013-04-24 3.331 55,610 +8,781 0.08% 185,251
2013-03-27 2013-03-25 3.844 46,829 -11,708 0.07% 179,999
2013-03-25 2013-03-21 3.844 58,537 +11,708 0.08% 225,002
2013-01-30 2013-01-28 5.040 46,829 -14,049 0.07% 235,999
2013-01-28 2013-01-24 5.381 60,878 -12,878 0.09% 327,600
2013-01-24 2013-01-22 5.552 73,756 +11,707 0.11% 409,499
2013-01-22 2013-01-18 5.723 62,049 -11,707 0.09% 355,101
2013-01-18 2013-01-16 5.637 73,756 +11,707 0.11% 415,799
2013-01-16 2013-01-14 5.808 62,049 +11,708 0.09% 360,401
2013-01-09 2013-01-07 5.296 50,341 -11,708 0.07% 266,598
2013-01-07 2013-01-03 4.954 62,049 +11,708 0.09% 307,401
2012-12-28 2012-12-24 4.527 50,341 -1,171 0.07% 227,898
2012-09-21 2012-09-19 5.467 51,512 +12,878 0.07% 281,599
2012-09-20 2012-09-18 5.552 38,634 -11,707 0.06% 214,499
2012-09-19 2012-09-17 5.467 50,341 +11,707 0.07% 275,197
2012-09-18 2012-09-14 5.296 38,634 -11,707 0.06% 204,599
2012-09-14 2012-09-12 5.296 50,341 +11,707 0.07% 266,598
2012-09-13 2012-09-11 5.040 38,634 -11,707 0.06% 194,699
2012-09-11 2012-09-07 5.125 50,341 +11,707 0.07% 257,998
2012-09-10 2012-09-06 5.125 38,634 -11,707 0.06% 197,999
2012-09-07 2012-09-05 4.869 50,341 +11,707 0.07% 245,098
2012-08-13 2012-08-09 5.637 38,634 +5,854 0.07% 217,799
2012-08-10 2012-08-08 6.065 32,780 -5,854 0.06% 198,797
2012-08-03 2012-08-01 5.125 38,634 -11,707 0.07% 197,999
2012-08-02 2012-07-31 5.125 50,341 +11,707 0.09% 257,998
2012-07-23 2012-07-19 5.296 38,634 +11,707 0.07% 204,599
2012-07-04 2012-06-29 5.808 26,927 -4,683 0.05% 156,401
2012-06-29 2012-06-27 5.979 31,610 +10,537 0.05% 189,001
2012-06-28 2012-06-26 7.858 21,073 +7,024 0.04% 165,599
2012-06-22 2012-06-20 9.310 14,049 +2,342 0.02% 130,802
2012-06-21 2012-06-19 10.592 11,707 -2,342 0.02% 123,997
2012-06-20 2012-06-18 8.883 14,049 +3,512 0.02% 124,802
2012-05-08 2012-05-04 6.577 10,537 +3,513 0.02% 69,303
2012-05-04 2012-05-02 7.517 7,024 -2,342 0.01% 52,797
2012-05-03 2012-04-30 7.517 9,366 -7,024 0.02% 70,401
2012-05-02 2012-04-27 5.467 16,390 +7,024 0.03% 89,599
2012-04-26 2012-04-24 6.919 9,366 +4,683 0.02% 64,801
2012-03-19 2012-03-15 9.737 4,683 -3,395 0.01% 45,601
2012-03-16 2012-03-14 8.456 8,078 +3,395 0.01% 68,310
2012-03-15 2012-03-13 9.225 4,683 -3,161 0.01% 43,201
2012-02-27 2012-02-23 8.200 7,844 -117 0.01% 64,321
2012-02-14 2012-02-10 8.115 7,961 +3,161 0.01% 64,600
2011-12-09 2011-12-07 8.456 4,800 -14,049 0.01% 40,590
2011-12-02 2011-11-30 8.200 18,849 -2,341 0.03% 154,562
2011-11-25 2011-11-23 7.858 21,190 +2,341 0.04% 166,518
2011-11-24 2011-11-22 8.969 18,849 -11,707 0.03% 169,052
2011-11-01 2011-10-28 10.165 30,556 -468 0.05% 310,589
2011-10-31 2011-10-27 10.421 31,024 +468 0.05% 323,296
2011-10-28 2011-10-26 9.396 30,556 -2,342 0.05% 287,099
2011-10-26 2011-10-24 5.723 32,898 -4,682 0.06% 188,273
2011-08-31 2011-08-29 3.502 37,580 +5,502 0.07% 131,608
2011-08-08 2011-08-04 6.833 32,078 +3,512 0.06% 219,200
2011-07-05 2011-06-30 9.140 28,566 +5,854 0.06% 261,081
2011-06-24 2011-06-22 10.506 22,712 +19,902 0.05% 238,618
2011-06-16 2011-06-14 10.250 2,810 +2,693 0.01% 28,802
2010-12-17 2010-12-15 35.192 117 +117 0.00% 4,117
2009-06-29 2009-06-25 76.533 0 -120
2009-04-29 2009-04-27 52.019 120 +3 0.00% 6,242
2009-03-30 2009-03-26 60.449 117 -3 0.00% 7,073
2009-03-02 2009-02-26 73.373 120 +120 0.00% 8,805
2009-02-17 2009-02-13 133.239 0 -120
2009-02-13 2009-02-11 191.771 120 +120 0.00% 23,012
2009-02-12 2009-02-10 81.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top