History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-10-13 | 2025-10-09 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-10-10 | 2025-10-08 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-10-09 | 2025-10-06 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-10-08 | 2025-10-03 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-10-06 | 2025-10-02 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-10-03 | 2025-09-30 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-10-02 | 2025-09-29 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-09-30 | 2025-09-26 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-09-29 | 2025-09-25 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-09-26 | 2025-09-24 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-09-25 | 2025-09-23 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-09-24 | 2025-09-22 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-09-23 | 2025-09-19 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-09-22 | 2025-09-18 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-09-19 | 2025-09-17 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-09-18 | 2025-09-16 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-09-17 | 2025-09-15 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-09-16 | 2025-09-12 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-09-15 | 2025-09-11 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-09-12 | 2025-09-10 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-09-11 | 2025-09-09 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-09-10 | 2025-09-08 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-09-09 | 2025-09-05 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-09-08 | 2025-09-04 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-09-05 | 2025-09-03 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-09-04 | 2025-09-02 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-09-03 | 2025-09-01 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-09-02 | 2025-08-29 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-09-01 | 2025-08-28 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-08-29 | 2025-08-27 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-08-28 | 2025-08-26 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-08-27 | 2025-08-25 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-08-26 | 2025-08-22 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-08-25 | 2025-08-21 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-08-22 | 2025-08-20 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-08-21 | 2025-08-19 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-08-20 | 2025-08-18 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-08-19 | 2025-08-15 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-08-18 | 2025-08-14 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-08-15 | 2025-08-13 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-08-14 | 2025-08-12 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-08-13 | 2025-08-11 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-08-12 | 2025-08-08 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-08-11 | 2025-08-07 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-08-08 | 2025-08-06 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-08-07 | 2025-08-05 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-08-06 | 2025-08-04 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-08-05 | 2025-08-01 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-08-04 | 2025-07-31 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-08-01 | 2025-07-30 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-07-31 | 2025-07-29 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-07-30 | 2025-07-28 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-07-29 | 2025-07-25 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-07-28 | 2025-07-24 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-07-25 | 2025-07-23 | 0.045 | 403,510 | +0 | 0.07% | 18,158 |
| 2025-07-24 | 2025-07-22 | 0.045 | 403,510 | +2,000 | 0.07% | 18,158 |
| 2024-01-30 | 2024-01-26 | 0.042 | 401,510 | -30,000 | 0.07% | 16,863 |
| 2024-01-10 | 2024-01-08 | 0.041 | 431,510 | +40,000 | 0.07% | 17,692 |
| 2023-12-12 | 2023-12-08 | 0.051 | 391,510 | -80,000 | 0.06% | 19,967 |
| 2023-12-11 | 2023-12-07 | 0.041 | 471,510 | -20,000 | 0.08% | 19,332 |
| 2023-12-07 | 2023-12-05 | 0.040 | 491,510 | +10,000 | 0.08% | 19,660 |
| 2023-12-04 | 2023-11-30 | 0.054 | 481,510 | +100,000 | 0.08% | 26,002 |
| 2023-10-24 | 2023-10-19 | 0.049 | 381,510 | +50,000 | 0.06% | 18,694 |
| 2023-09-07 | 2023-09-05 | 0.073 | 331,510 | +120,000 | 0.05% | 24,200 |
| 2023-09-06 | 2023-09-04 | 0.066 | 211,510 | +20,000 | 0.04% | 13,960 |
| 2023-06-09 | 2023-06-07 | 0.070 | 191,510 | +60,000 | 0.03% | 13,406 |
| 2023-05-23 | 2023-05-19 | 0.066 | 131,510 | -90,000 | 0.02% | 8,680 |
| 2023-05-19 | 2023-05-17 | 0.075 | 221,510 | -20,000 | 0.04% | 16,613 |
| 2023-04-26 | 2023-04-24 | 0.096 | 241,510 | -1,000 | 0.04% | 23,185 |
| 2023-04-17 | 2023-04-13 | 0.082 | 242,510 | -20,000 | 0.04% | 19,886 |
| 2023-04-04 | 2023-03-31 | 0.097 | 262,510 | +50,000 | 0.04% | 25,463 |
| 2023-03-16 | 2023-03-14 | 0.106 | 212,510 | -10,000 | 0.04% | 22,526 |
| 2023-03-01 | 2023-02-27 | 0.120 | 222,510 | -68,000 | 0.04% | 26,701 |
| 2023-02-21 | 2023-02-17 | 0.128 | 290,510 | -6,000 | 0.05% | 37,185 |
| 2023-01-27 | 2023-01-20 | 0.131 | 296,510 | -40,000 | 0.05% | 38,843 |
| 2023-01-12 | 2023-01-10 | 0.132 | 336,510 | -20,000 | 0.06% | 44,419 |
| 2022-12-22 | 2022-12-20 | 0.120 | 356,510 | +60,000 | 0.06% | 42,781 |
| 2022-12-19 | 2022-12-15 | 0.140 | 296,510 | -10,000 | 0.05% | 41,511 |
| 2022-12-12 | 2022-12-08 | 0.142 | 306,510 | -10,000 | 0.05% | 43,524 |
| 2022-12-02 | 2022-11-30 | 0.141 | 316,510 | -20,000 | 0.05% | 44,628 |
| 2022-12-01 | 2022-11-29 | 0.142 | 336,510 | +30,000 | 0.06% | 47,784 |
| 2022-11-24 | 2022-11-22 | 0.181 | 306,510 | -10,000 | 0.05% | 55,478 |
| 2022-11-08 | 2022-11-04 | 0.214 | 316,510 | +10,000 | 0.05% | 67,733 |
| 2022-09-01 | 2022-08-30 | 0.154 | 306,510 | -1,000 | 0.05% | 47,203 |
| 2022-08-26 | 2022-08-24 | 0.145 | 307,510 | -1,000 | 0.05% | 44,589 |
| 2022-08-03 | 2022-08-01 | 0.250 | 308,510 | -2,000 | 0.05% | 77,127 |
| 2022-08-01 | 2022-07-28 | 0.250 | 310,510 | -2,000 | 0.05% | 77,627 |
| 2022-05-12 | 2022-05-10 | 0.300 | 312,510 | -2,000 | 0.05% | 93,753 |
| 2022-05-04 | 2022-04-29 | 0.305 | 314,510 | -2,000 | 0.05% | 95,926 |
| 2022-04-26 | 2022-04-22 | 0.300 | 316,510 | -32,000 | 0.05% | 94,953 |
| 2022-04-25 | 2022-04-21 | 0.280 | 348,510 | -24,000 | 0.06% | 97,583 |
| 2022-04-22 | 2022-04-20 | 0.315 | 372,510 | -20,000 | 0.06% | 117,341 |
| 2022-04-12 | 2022-04-08 | 0.300 | 392,510 | -24,000 | 0.07% | 117,753 |
| 2022-03-17 | 2022-03-15 | 0.300 | 416,510 | -2,000 | 0.07% | 124,953 |
| 2022-03-01 | 2022-02-25 | 0.340 | 418,510 | -40,000 | 0.07% | 142,293 |
| 2022-02-10 | 2022-02-08 | 0.340 | 458,510 | -114,000 | 0.08% | 155,893 |
| 2022-02-09 | 2022-02-07 | 0.340 | 572,510 | +2,000 | 0.09% | 194,653 |
| 2022-02-04 | 2022-01-27 | 0.325 | 570,510 | -92,000 | 0.09% | 185,416 |
| 2022-01-28 | 2022-01-26 | 0.300 | 662,510 | +28,000 | 0.11% | 198,753 |
| 2022-01-27 | 2022-01-25 | 0.300 | 634,510 | +90,000 | 0.11% | 190,353 |
| 2022-01-26 | 2022-01-24 | 0.395 | 544,510 | -40,000 | 0.09% | 215,081 |
| 2022-01-25 | 2022-01-21 | 0.415 | 584,510 | +284,000 | 0.10% | 242,572 |
| 2022-01-06 | 2022-01-04 | 0.540 | 300,510 | -4,000 | 0.05% | 162,275 |
| 2021-12-21 | 2021-12-17 | 0.470 | 304,510 | -6,000 | 0.05% | 143,120 |
| 2021-12-20 | 2021-12-16 | 0.450 | 310,510 | -2,000 | 0.05% | 139,729 |
| 2021-12-15 | 2021-12-13 | 0.450 | 312,510 | +10,000 | 0.05% | 140,629 |
| 2021-12-13 | 2021-12-09 | 0.450 | 302,510 | +14,000 | 0.05% | 136,129 |
| 2021-12-09 | 2021-12-07 | 0.500 | 288,510 | +6,000 | 0.05% | 144,255 |
| 2021-08-30 | 2021-08-26 | 0.555 | 282,510 | -2,000 | 0.05% | 156,793 |
| 2021-08-25 | 2021-08-23 | 0.605 | 284,510 | +2,000 | 0.05% | 172,129 |
| 2021-07-29 | 2021-07-27 | 0.560 | 282,510 | -2,000 | 0.05% | 158,206 |
| 2021-07-28 | 2021-07-26 | 0.550 | 284,510 | +2,000 | 0.05% | 156,480 |
| 2021-07-08 | 2021-07-06 | 0.620 | 282,510 | -6,000 | 0.05% | 175,156 |
| 2021-06-22 | 2021-06-18 | 0.600 | 288,510 | -6,000 | 0.05% | 173,106 |
| 2021-06-08 | 2021-06-04 | 0.545 | 294,510 | -4,000 | 0.05% | 160,508 |
| 2021-06-01 | 2021-05-28 | 0.570 | 298,510 | -2,000 | 0.05% | 170,151 |
| 2021-05-24 | 2021-05-20 | 0.555 | 300,510 | +2,000 | 0.05% | 166,783 |
| 2021-05-21 | 2021-05-18 | 0.565 | 298,510 | -585 | 0.05% | 168,658 |
| 2021-05-10 | 2021-05-06 | 0.570 | 299,095 | +2,000 | 0.05% | 170,484 |
| 2021-05-07 | 2021-05-05 | 0.585 | 297,095 | +2,000 | 0.05% | 173,801 |
| 2021-05-04 | 2021-04-30 | 0.580 | 295,095 | -18,000 | 0.05% | 171,155 |
| 2021-05-03 | 2021-04-29 | 0.595 | 313,095 | -2,000 | 0.06% | 186,292 |
| 2021-04-20 | 2021-04-16 | 0.530 | 315,095 | -40,000 | 0.06% | 167,000 |
| 2021-04-09 | 2021-04-07 | 0.520 | 355,095 | -2,000 | 0.06% | 184,649 |
| 2021-04-08 | 2021-04-01 | 0.535 | 357,095 | +36,000 | 0.07% | 191,046 |
| 2021-04-01 | 2021-03-30 | 0.525 | 321,095 | +20,000 | 0.06% | 168,575 |
| 2021-03-26 | 2021-03-24 | 0.540 | 301,095 | +2,000 | 0.05% | 162,591 |
| 2021-03-24 | 2021-03-22 | 0.545 | 299,095 | -2,000 | 0.05% | 163,007 |
| 2021-03-22 | 2021-03-18 | 0.550 | 301,095 | -30,000 | 0.05% | 165,602 |
| 2021-03-19 | 2021-03-17 | 0.545 | 331,095 | -4,000 | 0.06% | 180,447 |
| 2021-03-17 | 2021-03-15 | 0.560 | 335,095 | -18,000 | 0.06% | 187,653 |
| 2021-03-11 | 2021-03-09 | 0.530 | 353,095 | -8,000 | 0.06% | 187,140 |
| 2021-03-10 | 2021-03-08 | 0.540 | 361,095 | -4,000 | 0.07% | 194,991 |
| 2021-03-09 | 2021-03-05 | 0.520 | 365,095 | +12,000 | 0.07% | 189,849 |
| 2021-03-08 | 2021-03-04 | 0.550 | 353,095 | -56,000 | 0.06% | 194,202 |
| 2021-03-05 | 2021-03-03 | 0.525 | 409,095 | +110,000 | 0.07% | 214,775 |
| 2021-02-24 | 2021-02-22 | 0.625 | 299,095 | +2,000 | 0.05% | 186,934 |
| 2021-02-23 | 2021-02-19 | 0.650 | 297,095 | +4,000 | 0.05% | 193,112 |
| 2021-02-22 | 2021-02-18 | 0.650 | 293,095 | +72,000 | 0.05% | 190,512 |
| 2021-02-19 | 2021-02-17 | 0.575 | 221,095 | -94,000 | 0.04% | 127,130 |
| 2021-02-18 | 2021-02-16 | 0.540 | 315,095 | -24,000 | 0.06% | 170,151 |
| 2021-02-17 | 2021-02-11 | 0.550 | 339,095 | +126,000 | 0.06% | 186,502 |
| 2021-02-16 | 2021-02-09 | 0.545 | 213,095 | -38,000 | 0.04% | 116,137 |
| 2021-02-10 | 2021-02-08 | 0.540 | 251,095 | -32,000 | 0.05% | 135,591 |
| 2021-02-08 | 2021-02-04 | 0.535 | 283,095 | +40,000 | 0.05% | 151,456 |
| 2021-02-04 | 2021-02-02 | 0.550 | 243,095 | -30,000 | 0.04% | 133,702 |
| 2021-02-02 | 2021-01-29 | 0.530 | 273,095 | +80,000 | 0.05% | 144,740 |
| 2021-01-25 | 2021-01-21 | 0.570 | 193,095 | -76,000 | 0.04% | 110,064 |
| 2021-01-13 | 2021-01-11 | 0.520 | 269,095 | -36,000 | 0.05% | 139,929 |
| 2021-01-08 | 2021-01-06 | 0.525 | 305,095 | +92,000 | 0.06% | 160,175 |
| 2021-01-07 | 2021-01-05 | 0.515 | 213,095 | +20,000 | 0.04% | 109,744 |
| 2020-12-17 | 2020-12-15 | 0.560 | 193,095 | -2,000 | 0.04% | 108,133 |
| 2020-12-15 | 2020-12-11 | 0.585 | 195,095 | +2,000 | 0.04% | 114,131 |
| 2020-10-08 | 2020-10-06 | 0.670 | 193,095 | -2,000 | 0.04% | 129,374 |
| 2020-09-28 | 2020-09-24 | 0.655 | 195,095 | -2,000 | 0.04% | 127,787 |
| 2020-08-31 | 2020-08-27 | 0.530 | 197,095 | +12,000 | 0.04% | 104,460 |
| 2020-08-18 | 2020-08-14 | 0.580 | 185,095 | +20,000 | 0.03% | 107,355 |
| 2020-07-31 | 2020-07-29 | 0.340 | 165,095 | +5,000 | 0.03% | 56,132 |
| 2020-04-15 | 2020-04-09 | 0.465 | 160,095 | -4,000 | 0.03% | 74,444 |
| 2020-04-01 | 2020-03-30 | 0.400 | 164,095 | +4,000 | 0.03% | 65,638 |
| 2019-11-18 | 2019-11-14 | 0.790 | 160,095 | -6,000 | 0.03% | 126,475 |
| 2019-11-11 | 2019-11-07 | 0.825 | 166,095 | +8,000 | 0.03% | 137,028 |
| 2019-09-30 | 2019-09-26 | 0.615 | 158,095 | +2,000 | 0.03% | 97,228 |
| 2019-09-23 | 2019-09-19 | 0.620 | 156,095 | -34,000 | 0.03% | 96,779 |
| 2019-09-20 | 2019-09-18 | 0.685 | 190,095 | +24,000 | 0.03% | 130,215 |
| 2019-09-19 | 2019-09-17 | 0.465 | 166,095 | -3,910,000 | 0.03% | 77,234 |
| 2019-09-18 | 2019-09-16 | 0.530 | 4,076,095 | -316,000 | 0.74% | 2,160,330 |
| 2019-09-17 | 2019-09-13 | 0.570 | 4,392,095 | -4,132,000 | 0.80% | 2,503,494 |
| 2019-09-16 | 2019-09-12 | 0.510 | 8,524,095 | +10,000 | 1.55% | 4,347,288 |
| 2019-09-12 | 2019-09-10 | 0.520 | 8,514,095 | -30,000 | 1.55% | 4,427,329 |
| 2019-09-11 | 2019-09-09 | 0.580 | 8,544,095 | -20,000 | 1.56% | 4,955,575 |
| 2019-09-09 | 2019-09-05 | 0.535 | 8,564,095 | -308,000 | 1.56% | 4,581,791 |
| 2019-09-06 | 2019-09-04 | 0.510 | 8,872,095 | -20,000 | 1.62% | 4,524,768 |
| 2019-09-05 | 2019-09-03 | 0.525 | 8,892,095 | -26,000 | 1.62% | 4,668,350 |
| 2019-08-30 | 2019-08-28 | 0.595 | 8,918,095 | -26,000 | 1.63% | 5,306,267 |
| 2019-08-29 | 2019-08-27 | 0.545 | 8,944,095 | -20,000 | 1.63% | 4,874,532 |
| 2019-08-21 | 2019-08-19 | 0.660 | 8,964,095 | +30,000 | 1.63% | 5,916,303 |
| 2019-06-28 | 2019-06-26 | 0.830 | 8,934,095 | -350 | 1.63% | 7,415,299 |
| 2019-06-18 | 2019-06-14 | 0.825 | 8,934,445 | -12,000 | 1.63% | 7,370,917 |
| 2019-06-13 | 2019-06-11 | 0.850 | 8,946,445 | -1,500 | 1.63% | 7,604,478 |
| 2019-06-03 | 2019-05-30 | 0.880 | 8,947,945 | -2,000 | 1.63% | 7,874,192 |
| 2019-03-21 | 2019-03-19 | 1.175 | 8,949,945 | -6,000 | 1.63% | 10,516,185 |
| 2019-03-11 | 2019-03-07 | 1.140 | 8,955,945 | +6,000 | 1.63% | 10,209,777 |
| 2019-02-27 | 2019-02-25 | 1.375 | 8,949,945 | +32,000 | 1.63% | 12,306,174 |
| 2019-02-26 | 2019-02-22 | 1.205 | 8,917,945 | +14,000 | 1.63% | 10,746,124 |
| 2019-02-11 | 2019-02-04 | 1.010 | 8,903,945 | -2,000 | 1.62% | 8,992,984 |
| 2019-02-08 | 2019-01-31 | 1.030 | 8,905,945 | +2,000 | 1.62% | 9,173,123 |
| 2019-02-01 | 2019-01-30 | 1.025 | 8,903,945 | +68,000 | 1.62% | 9,126,544 |
| 2019-01-11 | 2019-01-09 | 1.115 | 8,835,945 | -2,000 | 1.61% | 9,852,079 |
| 2019-01-10 | 2019-01-08 | 1.050 | 8,837,945 | +8,808,000 | 1.61% | 9,279,842 |
| 2019-01-07 | 2019-01-03 | 1.095 | 29,945 | +2,000 | 0.01% | 32,790 |
| 2018-12-03 | 2018-11-29 | 0.980 | 27,945 | -1,450 | 0.01% | 27,386 |
| 2018-11-02 | 2018-10-31 | 1.040 | 29,395 | -8,000 | 0.01% | 30,571 |
| 2018-10-24 | 2018-10-22 | 1.165 | 37,395 | -8,000 | 0.01% | 43,565 |
| 2018-10-22 | 2018-10-18 | 1.120 | 45,395 | -100,000 | 0.01% | 50,842 |
| 2018-09-24 | 2018-09-20 | 1.170 | 145,395 | -10,000 | 0.03% | 170,112 |
| 2018-09-04 | 2018-08-31 | 1.375 | 155,395 | +10,000 | 0.03% | 213,668 |
| 2018-08-27 | 2018-08-23 | 1.250 | 145,395 | -500 | 0.03% | 181,744 |
| 2018-08-20 | 2018-08-16 | 1.225 | 145,895 | -90,000 | 0.03% | 178,721 |
| 2018-07-16 | 2018-07-12 | 1.400 | 235,895 | +12,000 | 0.04% | 330,253 |
| 2018-07-06 | 2018-07-04 | 1.450 | 223,895 | -2,000 | 0.04% | 324,648 |
| 2018-06-29 | 2018-06-27 | 1.425 | 225,895 | -2,000 | 0.04% | 321,900 |
| 2018-06-28 | 2018-06-26 | 1.450 | 227,895 | -2,000 | 0.04% | 330,448 |
| 2018-06-26 | 2018-06-22 | 1.450 | 229,895 | -12,000 | 0.04% | 333,348 |
| 2018-06-22 | 2018-06-20 | 1.400 | 241,895 | +4,000 | 0.04% | 338,653 |
| 2018-06-19 | 2018-06-14 | 1.450 | 237,895 | +12,000 | 0.04% | 344,948 |
| 2018-06-15 | 2018-06-13 | 1.475 | 225,895 | -82,000 | 0.04% | 333,195 |
| 2018-06-08 | 2018-06-06 | 1.575 | 307,895 | -12,000 | 0.06% | 484,935 |
| 2018-06-07 | 2018-06-05 | 1.600 | 319,895 | -2,000 | 0.06% | 511,832 |
| 2018-06-06 | 2018-06-04 | 1.525 | 321,895 | -2,000 | 0.06% | 490,890 |
| 2018-06-04 | 2018-05-31 | 1.500 | 323,895 | -6,000 | 0.06% | 485,842 |
| 2018-06-01 | 2018-05-30 | 1.500 | 329,895 | +2,000 | 0.06% | 494,842 |
| 2018-05-30 | 2018-05-28 | 1.500 | 327,895 | +6,000 | 0.06% | 491,842 |
| 2018-05-29 | 2018-05-25 | 1.550 | 321,895 | -6,000 | 0.06% | 498,937 |
| 2018-05-25 | 2018-05-23 | 1.475 | 327,895 | -122,000 | 0.06% | 483,645 |
| 2018-05-24 | 2018-05-21 | 1.600 | 449,895 | +66,000 | 0.08% | 719,832 |
| 2018-05-23 | 2018-05-18 | 2.050 | 383,895 | -66,000 | 0.07% | 786,985 |
| 2018-05-18 | 2018-05-16 | 2.125 | 449,895 | -40,000 | 0.08% | 956,027 |
| 2018-05-17 | 2018-05-15 | 2.150 | 489,895 | -14,000 | 0.09% | 1,053,274 |
| 2018-05-16 | 2018-05-14 | 2.100 | 503,895 | +14,000 | 0.09% | 1,058,179 |
| 2018-05-14 | 2018-05-10 | 2.350 | 489,895 | -1,326,000 | 0.09% | 1,151,253 |
| 2018-05-11 | 2018-05-09 | 2.475 | 1,815,895 | -256,000 | 0.33% | 4,494,340 |
| 2018-05-10 | 2018-05-08 | 2.300 | 2,071,895 | +1,628,000 | 0.38% | 4,765,358 |
| 2018-05-08 | 2018-05-04 | 2.375 | 443,895 | -2,000 | 0.08% | 1,054,251 |
| 2018-04-30 | 2018-04-26 | 2.400 | 445,895 | +90,000 | 0.08% | 1,070,148 |
| 2018-04-27 | 2018-04-25 | 2.500 | 355,895 | +2,000 | 0.06% | 889,737 |
| 2018-04-25 | 2018-04-23 | 2.550 | 353,895 | +198,000 | 0.06% | 902,432 |
| 2018-04-24 | 2018-04-20 | 2.750 | 155,895 | -336,000 | 0.03% | 428,711 |
| 2018-04-23 | 2018-04-19 | 2.325 | 491,895 | -136,000 | 0.09% | 1,143,656 |
| 2018-04-20 | 2018-04-18 | 2.150 | 627,895 | -2,000 | 0.11% | 1,349,974 |
| 2018-04-19 | 2018-04-17 | 2.200 | 629,895 | -2,000 | 0.11% | 1,385,769 |
| 2018-04-17 | 2018-04-13 | 2.275 | 631,895 | -30,000 | 0.12% | 1,437,561 |
| 2018-04-16 | 2018-04-12 | 2.500 | 661,895 | -188,000 | 0.12% | 1,654,737 |
| 2018-04-13 | 2018-04-11 | 2.100 | 849,895 | -100,000 | 0.15% | 1,784,779 |
| 2018-04-09 | 2018-04-04 | 2.000 | 949,895 | -18,000 | 0.17% | 1,899,790 |
| 2018-04-06 | 2018-04-03 | 2.000 | 967,895 | -110,000 | 0.18% | 1,935,790 |
| 2018-04-04 | 2018-03-29 | 2.000 | 1,077,895 | -4,000 | 0.20% | 2,155,790 |
| 2018-03-23 | 2018-03-21 | 2.075 | 1,081,895 | -68,000 | 0.20% | 2,244,932 |
| 2018-03-22 | 2018-03-20 | 2.125 | 1,149,895 | -8,000 | 0.21% | 2,443,527 |
| 2018-03-02 | 2018-02-28 | 1.850 | 1,157,895 | +2,000 | 0.21% | 2,142,106 |
| 2018-01-31 | 2018-01-29 | 2.000 | 1,155,895 | -140,000 | 0.21% | 2,311,790 |
| 2018-01-30 | 2018-01-26 | 2.075 | 1,295,895 | -190,000 | 0.24% | 2,688,982 |
| 2018-01-29 | 2018-01-25 | 2.025 | 1,485,895 | -28,000 | 0.27% | 3,008,937 |
| 2018-01-26 | 2018-01-24 | 2.050 | 1,513,895 | -384,000 | 0.28% | 3,103,485 |
| 2018-01-25 | 2018-01-23 | 2.075 | 1,897,895 | +68,000 | 0.35% | 3,938,132 |
| 2018-01-24 | 2018-01-22 | 2.150 | 1,829,895 | -80,000 | 0.33% | 3,934,274 |
| 2018-01-23 | 2018-01-19 | 2.125 | 1,909,895 | +106,000 | 0.35% | 4,058,527 |
| 2018-01-22 | 2018-01-18 | 2.175 | 1,803,895 | +16,000 | 0.33% | 3,923,472 |
| 2018-01-19 | 2018-01-17 | 2.175 | 1,787,895 | +344,000 | 0.33% | 3,888,672 |
| 2017-12-28 | 2017-12-22 | 1.950 | 1,443,895 | +28,000 | 0.26% | 2,815,595 |
| 2017-12-19 | 2017-12-15 | 2.075 | 1,415,895 | +2,000 | 0.26% | 2,937,982 |
| 2017-12-12 | 2017-12-08 | 2.125 | 1,413,895 | -18,000 | 0.26% | 3,004,527 |
| 2017-12-11 | 2017-12-07 | 2.400 | 1,431,895 | +10,000 | 0.26% | 3,436,548 |
| 2017-12-06 | 2017-12-04 | 2.350 | 1,421,895 | -52,000 | 0.26% | 3,341,453 |
| 2017-11-30 | 2017-11-28 | 1.975 | 1,473,895 | -32,000 | 0.27% | 2,910,943 |
| 2017-11-27 | 2017-11-23 | 2.175 | 1,505,895 | +20,060 | 0.27% | 3,275,322 |
| 2017-11-24 | 2017-11-22 | 2.175 | 1,485,835 | +4,000 | 0.27% | 3,231,691 |
| 2017-11-23 | 2017-11-21 | 2.100 | 1,481,835 | +4,000 | 0.28% | 3,111,853 |
| 2017-11-22 | 2017-11-20 | 2.450 | 1,477,835 | -38,000 | 0.28% | 3,620,696 |
| 2017-11-21 | 2017-11-17 | 2.800 | 1,515,835 | -12,000 | 0.28% | 4,244,338 |
| 2017-11-20 | 2017-11-16 | 2.650 | 1,527,835 | +100,000 | 0.28% | 4,048,763 |
| 2017-11-17 | 2017-11-15 | 2.425 | 1,427,835 | -2,000 | 0.27% | 3,462,500 |
| 2017-11-16 | 2017-11-14 | 2.425 | 1,429,835 | -20,000 | 0.27% | 3,467,350 |
| 2017-11-14 | 2017-11-10 | 2.550 | 1,449,835 | +60,000 | 0.28% | 3,697,079 |
| 2017-11-13 | 2017-11-09 | 2.650 | 1,389,835 | -10,000 | 0.27% | 3,683,063 |
| 2017-11-10 | 2017-11-08 | 2.600 | 1,399,835 | +42,000 | 0.27% | 3,639,571 |
| 2017-11-08 | 2017-11-06 | 2.325 | 1,357,835 | +32,000 | 0.26% | 3,156,966 |
| 2017-11-01 | 2017-10-30 | 2.350 | 1,325,835 | -62,000 | 0.25% | 3,115,712 |
| 2017-10-30 | 2017-10-26 | 2.125 | 1,387,835 | -12,000 | 0.27% | 2,949,149 |
| 2017-10-24 | 2017-10-20 | 2.050 | 1,399,835 | -6,000 | 0.27% | 2,869,662 |
| 2017-10-23 | 2017-10-19 | 2.075 | 1,405,835 | -12,000 | 0.27% | 2,917,108 |
| 2017-10-19 | 2017-10-17 | 2.150 | 1,417,835 | +2,000 | 0.27% | 3,048,345 |
| 2017-10-18 | 2017-10-16 | 2.075 | 1,415,835 | +4,000 | 0.27% | 2,937,858 |
| 2017-10-16 | 2017-10-12 | 2.200 | 1,411,835 | -12,000 | 0.27% | 3,106,037 |
| 2017-10-13 | 2017-10-11 | 2.100 | 1,423,835 | -118,000 | 0.27% | 2,990,053 |
| 2017-10-12 | 2017-10-10 | 2.275 | 1,541,835 | +130,000 | 0.30% | 3,507,675 |
| 2017-10-11 | 2017-10-09 | 2.000 | 1,411,835 | +12,000 | 0.27% | 2,823,670 |
| 2017-10-10 | 2017-10-06 | 1.900 | 1,399,835 | -22,000 | 0.27% | 2,659,686 |
| 2017-10-09 | 2017-10-04 | 1.975 | 1,421,835 | +38,000 | 0.27% | 2,808,124 |
| 2017-09-29 | 2017-09-27 | 1.750 | 1,383,835 | +38,000 | 0.27% | 2,421,711 |
| 2017-09-28 | 2017-09-26 | 1.725 | 1,345,835 | -10,000 | 0.26% | 2,321,565 |
| 2017-09-27 | 2017-09-25 | 1.675 | 1,355,835 | -48,000 | 0.26% | 2,271,024 |
| 2017-09-26 | 2017-09-22 | 1.700 | 1,403,835 | -4,000 | 0.27% | 2,386,519 |
| 2017-09-20 | 2017-09-18 | 1.900 | 1,407,835 | +2,000 | 0.27% | 2,674,886 |
| 2017-09-19 | 2017-09-15 | 1.825 | 1,405,835 | -18,000 | 0.27% | 2,565,649 |
| 2017-09-18 | 2017-09-14 | 1.875 | 1,423,835 | +6,000 | 0.28% | 2,669,691 |
| 2017-09-15 | 2017-09-13 | 1.850 | 1,417,835 | -6,000 | 0.27% | 2,622,995 |
| 2017-09-14 | 2017-09-12 | 1.900 | 1,423,835 | -10,000 | 0.28% | 2,705,286 |
| 2017-09-13 | 2017-09-11 | 1.675 | 1,433,835 | +40,000 | 0.28% | 2,401,674 |
| 2017-09-12 | 2017-09-08 | 1.550 | 1,393,835 | -2,000 | 0.27% | 2,160,444 |
| 2017-09-11 | 2017-09-07 | 1.475 | 1,395,835 | +224,000 | 0.27% | 2,058,857 |
| 2017-09-08 | 2017-09-06 | 1.475 | 1,171,835 | +10,000 | 0.23% | 1,728,457 |
| 2017-09-07 | 2017-09-05 | 1.475 | 1,161,835 | +956,000 | 0.22% | 1,713,707 |
| 2017-09-06 | 2017-09-04 | 1.055 | 205,835 | -164,000 | 0.04% | 217,156 |
| 2017-09-05 | 2017-09-01 | 1.080 | 369,835 | +4,000 | 0.07% | 399,422 |
| 2017-08-28 | 2017-08-24 | 1.075 | 365,835 | -80,000 | 0.07% | 393,273 |
| 2017-08-24 | 2017-08-21 | 1.050 | 445,835 | -20,000 | 0.09% | 468,127 |
| 2017-08-22 | 2017-08-18 | 1.070 | 465,835 | +10,000 | 0.09% | 498,443 |
| 2017-08-21 | 2017-08-17 | 1.040 | 455,835 | -4,000 | 0.09% | 474,068 |
| 2017-08-17 | 2017-08-15 | 1.075 | 459,835 | +20,000 | 0.09% | 494,323 |
| 2017-08-14 | 2017-08-10 | 1.095 | 439,835 | -26,000 | 0.09% | 481,619 |
| 2017-08-11 | 2017-08-09 | 1.165 | 465,835 | -40,000 | 0.09% | 542,698 |
| 2017-08-10 | 2017-08-08 | 1.155 | 505,835 | +16,000 | 0.10% | 584,239 |
| 2017-08-08 | 2017-08-04 | 1.140 | 489,835 | -66,000 | 0.09% | 558,412 |
| 2017-08-07 | 2017-08-03 | 1.140 | 555,835 | +240,000 | 0.11% | 633,652 |
| 2017-08-04 | 2017-08-02 | 1.050 | 315,835 | +40,000 | 0.06% | 331,627 |
| 2017-08-03 | 2017-08-01 | 1.035 | 275,835 | +110,000 | 0.05% | 285,489 |
| 2017-08-02 | 2017-07-31 | 0.925 | 165,835 | -82,000 | 0.03% | 153,397 |
| 2017-08-01 | 2017-07-28 | 0.995 | 247,835 | +14,000 | 0.05% | 246,596 |
| 2017-07-31 | 2017-07-27 | 1.000 | 233,835 | +10,000 | 0.05% | 233,835 |
| 2017-07-28 | 2017-07-26 | 0.915 | 223,835 | +12,000 | 0.04% | 204,809 |
| 2017-07-27 | 2017-07-25 | 0.815 | 211,835 | +94,000 | 0.04% | 172,646 |
| 2017-07-26 | 2017-07-24 | 0.665 | 117,835 | -20,000 | 0.02% | 78,360 |
| 2017-07-25 | 2017-07-21 | 0.585 | 137,835 | -204,000 | 0.03% | 80,633 |
| 2017-07-21 | 2017-07-19 | 0.580 | 341,835 | -4,000 | 0.07% | 198,264 |
| 2017-07-20 | 2017-07-18 | 0.615 | 345,835 | -18,000 | 0.07% | 212,689 |
| 2017-07-19 | 2017-07-17 | 0.615 | 363,835 | -18,000 | 0.07% | 223,759 |
| 2017-07-18 | 2017-07-14 | 0.635 | 381,835 | -2,000 | 0.07% | 242,465 |
| 2017-07-17 | 2017-07-13 | 0.680 | 383,835 | -108,000 | 0.07% | 261,008 |
| 2017-07-14 | 2017-07-12 | 0.675 | 491,835 | +28,000 | 0.10% | 331,989 |
| 2017-07-13 | 2017-07-11 | 0.595 | 463,835 | +6,000 | 0.09% | 275,982 |
| 2017-07-11 | 2017-07-07 | 0.520 | 457,835 | -12,000 | 0.09% | 238,074 |
| 2017-07-10 | 2017-07-06 | 0.485 | 469,835 | +10,000 | 0.09% | 227,870 |
| 2017-07-07 | 2017-07-05 | 0.485 | 459,835 | +116,000 | 0.09% | 223,020 |
| 2017-07-06 | 2017-07-04 | 0.535 | 343,835 | -584,000 | 0.07% | 183,952 |
| 2017-07-05 | 2017-07-03 | 0.625 | 927,835 | +288,000 | 0.18% | 579,897 |
| 2017-07-04 | 2017-06-30 | 0.700 | 639,835 | +28,000 | 0.12% | 447,884 |
| 2017-07-03 | 2017-06-29 | 0.770 | 611,835 | +40,000 | 0.12% | 471,113 |
| 2017-06-30 | 2017-06-28 | 0.570 | 571,835 | +424,000 | 0.11% | 325,946 |
| 2017-06-29 | 2017-06-27 | 0.975 | 147,835 | +90,000 | 0.03% | 144,139 |
| 2017-05-26 | 2017-05-24 | 3.000 | 57,835 | -6,000 | 0.01% | 173,505 |
| 2017-05-22 | 2017-05-18 | 2.850 | 63,835 | -60,000 | 0.01% | 181,930 |
| 2017-05-17 | 2017-05-15 | 2.800 | 123,835 | -40,000 | 0.03% | 346,738 |
| 2017-05-16 | 2017-05-12 | 2.900 | 163,835 | -160,000 | 0.03% | 475,121 |
| 2017-05-15 | 2017-05-11 | 2.800 | 323,835 | -20,000 | 0.07% | 906,738 |
| 2017-05-11 | 2017-05-09 | 2.800 | 343,835 | -2,000 | 0.07% | 962,738 |
| 2017-05-08 | 2017-05-04 | 2.850 | 345,835 | -234,000 | 0.07% | 985,630 |
| 2017-05-02 | 2017-04-27 | 2.900 | 579,835 | -6,000 | 0.12% | 1,681,521 |
| 2017-04-28 | 2017-04-26 | 2.850 | 585,835 | -40,000 | 0.12% | 1,669,630 |
| 2017-04-24 | 2017-04-20 | 3.000 | 625,835 | +10,000 | 0.13% | 1,877,505 |
| 2017-04-20 | 2017-04-18 | 2.850 | 615,835 | +10,000 | 0.13% | 1,755,130 |
| 2017-04-19 | 2017-04-13 | 2.950 | 605,835 | -30,000 | 0.13% | 1,787,213 |
| 2017-04-13 | 2017-04-11 | 3.100 | 635,835 | +20,000 | 0.13% | 1,971,088 |
| 2017-04-10 | 2017-04-06 | 3.050 | 615,835 | +6,000 | 0.13% | 1,878,297 |
| 2017-04-07 | 2017-04-05 | 3.050 | 609,835 | +16,000 | 0.13% | 1,859,997 |
| 2017-04-03 | 2017-03-30 | 3.000 | 593,835 | -76,000 | 0.12% | 1,781,505 |
| 2017-03-29 | 2017-03-27 | 3.050 | 669,835 | +10,000 | 0.14% | 2,042,997 |
| 2017-03-28 | 2017-03-24 | 2.950 | 659,835 | +10,000 | 0.14% | 1,946,513 |
| 2017-03-24 | 2017-03-22 | 3.150 | 649,835 | +10,000 | 0.14% | 2,046,980 |
| 2017-03-23 | 2017-03-21 | 3.200 | 639,835 | +10,000 | 0.13% | 2,047,472 |
| 2017-03-20 | 2017-03-16 | 3.200 | 629,835 | -12,000 | 0.13% | 2,015,472 |
| 2017-03-17 | 2017-03-15 | 3.200 | 641,835 | +20,000 | 0.13% | 2,053,872 |
| 2017-03-06 | 2017-03-02 | 3.200 | 621,835 | +20,000 | 0.13% | 1,989,872 |
| 2017-02-21 | 2017-02-17 | 3.350 | 601,835 | +100,000 | 0.13% | 2,016,147 |
| 2017-02-15 | 2017-02-13 | 3.400 | 501,835 | -10,000 | 0.10% | 1,706,239 |
| 2017-02-13 | 2017-02-09 | 3.300 | 511,835 | -20,000 | 0.11% | 1,689,055 |
| 2017-02-10 | 2017-02-08 | 3.350 | 531,835 | -60,000 | 0.11% | 1,781,647 |
| 2017-02-08 | 2017-02-06 | 3.400 | 591,835 | -10,000 | 0.12% | 2,012,239 |
| 2017-02-07 | 2017-02-03 | 3.350 | 601,835 | -30,000 | 0.13% | 2,016,147 |
| 2017-01-17 | 2017-01-13 | 2.950 | 631,835 | +30,000 | 0.13% | 1,863,913 |
| 2017-01-11 | 2017-01-09 | 3.100 | 601,835 | +20,000 | 0.13% | 1,865,688 |
| 2017-01-10 | 2017-01-06 | 3.100 | 581,835 | +20,000 | 0.12% | 1,803,688 |
| 2017-01-09 | 2017-01-05 | 3.100 | 561,835 | -60,000 | 0.12% | 1,741,688 |
| 2017-01-06 | 2017-01-04 | 3.100 | 621,835 | -204,000 | 0.13% | 1,927,688 |
| 2017-01-05 | 2017-01-03 | 3.150 | 825,835 | +22,000 | 0.18% | 2,601,380 |
| 2017-01-04 | 2016-12-30 | 3.250 | 803,835 | +14,000 | 0.17% | 2,612,464 |
| 2017-01-03 | 2016-12-29 | 3.250 | 789,835 | -18,000 | 0.17% | 2,566,964 |
| 2016-12-30 | 2016-12-28 | 3.200 | 807,835 | +2,000 | 0.17% | 2,585,072 |
| 2016-12-29 | 2016-12-23 | 3.150 | 805,835 | +100,000 | 0.17% | 2,538,380 |
| 2016-12-21 | 2016-12-19 | 3.250 | 705,835 | +18,000 | 0.15% | 2,293,964 |
| 2016-12-20 | 2016-12-16 | 3.150 | 687,835 | +10,000 | 0.15% | 2,166,680 |
| 2016-12-07 | 2016-12-05 | 3.300 | 677,835 | +20,000 | 0.14% | 2,236,855 |
| 2016-12-02 | 2016-11-30 | 3.350 | 657,835 | +10,000 | 0.14% | 2,203,747 |
| 2016-11-29 | 2016-11-25 | 3.250 | 647,835 | +40,000 | 0.14% | 2,105,464 |
| 2016-11-24 | 2016-11-22 | 3.150 | 607,835 | -2,000 | 0.13% | 1,914,680 |
| 2016-11-23 | 2016-11-21 | 3.650 | 609,835 | -62,000 | 0.13% | 2,225,898 |
| 2016-11-21 | 2016-11-17 | 3.900 | 671,835 | +12,000 | 0.14% | 2,620,156 |
| 2016-11-15 | 2016-11-11 | 4.000 | 659,835 | -40,000 | 0.15% | 2,639,340 |
| 2016-11-10 | 2016-11-08 | 4.150 | 699,835 | -68,000 | 0.16% | 2,904,315 |
| 2016-11-09 | 2016-11-07 | 4.100 | 767,835 | -60,000 | 0.18% | 3,148,123 |
| 2016-11-08 | 2016-11-04 | 4.050 | 827,835 | -86,000 | 0.19% | 3,352,732 |
| 2016-11-07 | 2016-11-03 | 3.850 | 913,835 | -364,000 | 0.23% | 3,518,265 |
| 2016-11-04 | 2016-11-02 | 4.100 | 1,277,835 | +32,000 | 0.32% | 5,239,123 |
| 2016-11-02 | 2016-10-31 | 4.100 | 1,245,835 | +70,000 | 0.31% | 5,107,923 |
| 2016-11-01 | 2016-10-28 | 4.150 | 1,175,835 | -22,000 | 0.29% | 4,879,715 |
| 2016-10-31 | 2016-10-27 | 4.300 | 1,197,835 | -14,000 | 0.34% | 5,150,690 |
| 2016-10-28 | 2016-10-26 | 4.000 | 1,211,835 | +82,000 | 0.35% | 4,847,340 |
| 2016-10-27 | 2016-10-25 | 4.700 | 1,129,835 | -30,000 | 0.32% | 5,310,224 |
| 2016-10-26 | 2016-10-24 | 4.450 | 1,159,835 | +46,000 | 0.33% | 5,161,266 |
| 2016-10-25 | 2016-10-20 | 4.550 | 1,113,835 | -18,000 | 0.32% | 5,067,949 |
| 2016-10-24 | 2016-10-19 | 4.100 | 1,131,835 | -78,000 | 0.32% | 4,640,523 |
| 2016-10-20 | 2016-10-18 | 4.150 | 1,209,835 | -2,000 | 0.40% | 5,020,815 |
| 2016-10-19 | 2016-10-17 | 4.050 | 1,211,835 | +124,000 | 0.40% | 4,907,932 |
| 2016-10-18 | 2016-10-14 | 3.550 | 1,087,835 | +70,000 | 0.36% | 3,861,814 |
| 2016-10-17 | 2016-10-13 | 3.350 | 1,017,835 | -6,000 | 0.33% | 3,409,747 |
| 2016-10-13 | 2016-10-11 | 3.300 | 1,023,835 | -160,000 | 0.34% | 3,378,655 |
| 2016-10-06 | 2016-10-04 | 3.200 | 1,183,835 | +272,000 | 0.39% | 3,788,272 |
| 2016-10-05 | 2016-10-03 | 3.350 | 911,835 | -12,000 | 0.30% | 3,054,647 |
| 2016-10-04 | 2016-09-30 | 3.350 | 923,835 | +6,000 | 0.30% | 3,094,847 |
| 2016-10-03 | 2016-09-29 | 3.200 | 917,835 | -166,000 | 0.30% | 2,937,072 |
| 2016-09-30 | 2016-09-28 | 3.250 | 1,083,835 | +100,000 | 0.36% | 3,522,464 |
| 2016-09-29 | 2016-09-27 | 3.250 | 983,835 | -8,000 | 0.32% | 3,197,464 |
| 2016-09-28 | 2016-09-26 | 3.250 | 991,835 | -10,000 | 0.33% | 3,223,464 |
| 2016-09-26 | 2016-09-22 | 3.350 | 1,001,835 | -40,000 | 0.33% | 3,356,147 |
| 2016-09-22 | 2016-09-20 | 3.250 | 1,041,835 | -80,000 | 0.34% | 3,385,964 |
| 2016-09-21 | 2016-09-19 | 3.350 | 1,121,835 | +130,000 | 0.37% | 3,758,147 |
| 2016-09-20 | 2016-09-15 | 3.500 | 991,835 | +90,000 | 0.33% | 3,471,422 |
| 2016-09-19 | 2016-09-14 | 3.350 | 901,835 | +40,000 | 0.30% | 3,021,147 |
| 2016-09-15 | 2016-09-13 | 3.150 | 861,835 | +60,000 | 0.28% | 2,714,780 |
| 2016-09-14 | 2016-09-12 | 3.100 | 801,835 | -192,000 | 0.26% | 2,485,688 |
| 2016-09-13 | 2016-09-09 | 3.250 | 993,835 | +12,000 | 0.33% | 3,229,964 |
| 2016-09-12 | 2016-09-08 | 3.250 | 981,835 | +20,000 | 0.32% | 3,190,964 |
| 2016-09-09 | 2016-09-07 | 3.350 | 961,835 | +60,000 | 0.32% | 3,222,147 |
| 2016-09-08 | 2016-09-06 | 3.350 | 901,835 | -14,000 | 0.30% | 3,021,147 |
| 2016-09-07 | 2016-09-05 | 3.200 | 915,835 | +44,000 | 0.30% | 2,930,672 |
| 2016-09-06 | 2016-09-02 | 3.150 | 871,835 | -70,000 | 0.29% | 2,746,280 |
| 2016-09-02 | 2016-08-31 | 3.050 | 941,835 | -40,000 | 0.31% | 2,872,597 |
| 2016-09-01 | 2016-08-30 | 3.000 | 981,835 | +40,000 | 0.32% | 2,945,505 |
| 2016-08-31 | 2016-08-29 | 3.050 | 941,835 | +180,000 | 0.31% | 2,872,597 |
| 2016-08-30 | 2016-08-26 | 2.700 | 761,835 | +150,000 | 0.25% | 2,056,954 |
| 2016-08-26 | 2016-08-24 | 2.475 | 611,835 | +60,000 | 0.20% | 1,514,292 |
| 2016-08-24 | 2016-08-22 | 2.475 | 551,835 | +110,000 | 0.18% | 1,365,792 |
| 2016-08-23 | 2016-08-19 | 2.225 | 441,835 | +50,000 | 0.14% | 983,083 |
| 2016-08-22 | 2016-08-18 | 2.200 | 391,835 | -30,000 | 0.13% | 862,037 |
| 2016-08-19 | 2016-08-17 | 2.175 | 421,835 | -30,000 | 0.14% | 917,491 |
| 2016-08-18 | 2016-08-16 | 2.100 | 451,835 | -70,000 | 0.15% | 948,853 |
| 2016-08-17 | 2016-08-15 | 2.050 | 521,835 | -74,000 | 0.17% | 1,069,762 |
| 2016-08-16 | 2016-08-12 | 2.100 | 595,835 | +26,000 | 0.20% | 1,251,253 |
| 2016-08-15 | 2016-08-11 | 2.125 | 569,835 | +108,000 | 0.19% | 1,210,899 |
| 2016-08-12 | 2016-08-10 | 2.150 | 461,835 | +112,000 | 0.15% | 992,945 |
| 2016-08-11 | 2016-08-09 | 2.425 | 349,835 | -270,000 | 0.11% | 848,350 |
| 2016-08-10 | 2016-08-08 | 2.350 | 619,835 | -252,000 | 0.20% | 1,456,612 |
| 2016-08-09 | 2016-08-05 | 2.425 | 871,835 | +10,000 | 0.29% | 2,114,200 |
| 2016-08-08 | 2016-08-04 | 2.450 | 861,835 | +16,000 | 0.28% | 2,111,496 |
| 2016-08-04 | 2016-08-01 | 2.450 | 845,835 | -110,000 | 0.28% | 2,072,296 |
| 2016-08-03 | 2016-07-29 | 2.650 | 955,835 | +8,000 | 0.31% | 2,532,963 |
| 2016-08-01 | 2016-07-28 | 2.750 | 947,835 | +184,000 | 0.31% | 2,606,546 |
| 2016-07-29 | 2016-07-27 | 3.000 | 763,835 | -140,000 | 0.25% | 2,291,505 |
| 2016-07-28 | 2016-07-26 | 3.100 | 903,835 | -66,000 | 0.30% | 2,801,888 |
| 2016-07-27 | 2016-07-25 | 2.850 | 969,835 | +10,000 | 0.32% | 2,764,030 |
| 2016-07-26 | 2016-07-22 | 2.950 | 959,835 | +50,000 | 0.31% | 2,831,513 |
| 2016-07-25 | 2016-07-21 | 3.000 | 909,835 | +114,000 | 0.30% | 2,729,505 |
| 2016-07-22 | 2016-07-20 | 3.150 | 795,835 | -84,000 | 0.26% | 2,506,880 |
| 2016-07-21 | 2016-07-19 | 3.350 | 879,835 | +366,000 | 0.29% | 2,947,447 |
| 2016-07-19 | 2016-07-15 | 2.650 | 513,835 | -250,000 | 0.17% | 1,361,663 |
| 2016-07-18 | 2016-07-14 | 2.700 | 763,835 | +42,000 | 0.25% | 2,062,354 |
| 2016-07-15 | 2016-07-13 | 2.500 | 721,835 | +20,000 | 0.24% | 1,804,587 |
| 2016-07-14 | 2016-07-12 | 2.550 | 701,835 | +38,000 | 0.23% | 1,789,679 |
| 2016-07-13 | 2016-07-11 | 2.550 | 663,835 | -100,000 | 0.22% | 1,692,779 |
| 2016-07-12 | 2016-07-08 | 2.600 | 763,835 | -78,000 | 0.25% | 1,985,971 |
| 2016-07-08 | 2016-07-06 | 2.550 | 841,835 | -222,000 | 0.28% | 2,146,679 |
| 2016-07-06 | 2016-07-04 | 2.650 | 1,063,835 | -124,000 | 0.35% | 2,819,163 |
| 2016-07-05 | 2016-06-30 | 2.750 | 1,187,835 | +4,000 | 0.39% | 3,266,546 |
| 2016-07-04 | 2016-06-29 | 2.700 | 1,183,835 | +80,000 | 0.39% | 3,196,354 |
| 2016-06-30 | 2016-06-28 | 2.750 | 1,103,835 | +20,000 | 0.36% | 3,035,546 |
| 2016-06-29 | 2016-06-27 | 2.750 | 1,083,835 | -60,000 | 0.36% | 2,980,546 |
| 2016-06-28 | 2016-06-24 | 2.800 | 1,143,835 | +24,000 | 0.38% | 3,202,738 |
| 2016-06-24 | 2016-06-22 | 3.150 | 1,119,835 | -40,000 | 0.37% | 3,527,480 |
| 2016-06-23 | 2016-06-21 | 3.050 | 1,159,835 | +134,000 | 0.38% | 3,537,497 |
| 2016-06-22 | 2016-06-20 | 2.800 | 1,025,835 | +2,000 | 0.34% | 2,872,338 |
| 2016-06-21 | 2016-06-17 | 2.800 | 1,023,835 | -14,000 | 0.34% | 2,866,738 |
| 2016-06-20 | 2016-06-16 | 2.850 | 1,037,835 | +10,000 | 0.34% | 2,957,830 |
| 2016-06-17 | 2016-06-15 | 2.800 | 1,027,835 | -20,000 | 0.34% | 2,877,938 |
| 2016-06-16 | 2016-06-14 | 2.750 | 1,047,835 | -158,000 | 0.34% | 2,881,546 |
| 2016-06-15 | 2016-06-13 | 2.650 | 1,205,835 | +162,000 | 0.40% | 3,195,463 |
| 2016-06-14 | 2016-06-10 | 2.900 | 1,043,835 | -242,000 | 0.34% | 3,027,121 |
| 2016-06-13 | 2016-06-08 | 2.800 | 1,285,835 | -104,000 | 0.42% | 3,600,338 |
| 2016-06-10 | 2016-06-07 | 2.900 | 1,389,835 | -60,000 | 0.46% | 4,030,521 |
| 2016-06-08 | 2016-06-06 | 2.800 | 1,449,835 | +80,000 | 0.48% | 4,059,538 |
| 2016-06-07 | 2016-06-03 | 2.700 | 1,369,835 | +180,000 | 0.45% | 3,698,554 |
| 2016-06-06 | 2016-06-02 | 2.550 | 1,189,835 | -40,000 | 0.39% | 3,034,079 |
| 2016-06-02 | 2016-05-31 | 2.550 | 1,229,835 | -90,000 | 0.40% | 3,136,079 |
| 2016-06-01 | 2016-05-30 | 2.500 | 1,319,835 | -20,000 | 0.43% | 3,299,587 |
| 2016-05-27 | 2016-05-25 | 2.700 | 1,339,835 | -20,000 | 0.44% | 3,617,554 |
| 2016-05-26 | 2016-05-24 | 2.500 | 1,359,835 | +10,000 | 0.45% | 3,399,587 |
| 2016-05-25 | 2016-05-23 | 2.500 | 1,349,835 | +20,000 | 0.44% | 3,374,587 |
| 2016-05-24 | 2016-05-20 | 2.475 | 1,329,835 | +60,000 | 0.44% | 3,291,342 |
| 2016-05-23 | 2016-05-19 | 2.600 | 1,269,835 | +68,000 | 0.42% | 3,301,571 |
| 2016-05-20 | 2016-05-18 | 2.550 | 1,201,835 | +58,000 | 0.39% | 3,064,679 |
| 2016-05-19 | 2016-05-17 | 2.275 | 1,143,835 | +10,000 | 0.38% | 2,602,225 |
| 2016-05-18 | 2016-05-16 | 2.225 | 1,133,835 | +34,000 | 0.37% | 2,522,783 |
| 2016-05-17 | 2016-05-13 | 2.200 | 1,099,835 | +184,000 | 0.36% | 2,419,637 |
| 2016-05-16 | 2016-05-12 | 2.225 | 915,835 | -168,000 | 0.30% | 2,037,733 |
| 2016-05-12 | 2016-05-10 | 2.450 | 1,083,835 | +30,000 | 0.36% | 2,655,396 |
| 2016-05-11 | 2016-05-09 | 2.425 | 1,053,835 | -20,000 | 0.35% | 2,555,550 |
| 2016-05-10 | 2016-05-06 | 2.475 | 1,073,835 | -56,000 | 0.35% | 2,657,742 |
| 2016-05-09 | 2016-05-05 | 2.550 | 1,129,835 | +56,000 | 0.37% | 2,881,079 |
| 2016-05-06 | 2016-05-04 | 2.500 | 1,073,835 | -102,000 | 0.35% | 2,684,587 |
| 2016-05-04 | 2016-04-29 | 2.650 | 1,175,835 | +110,000 | 0.39% | 3,115,963 |
| 2016-05-03 | 2016-04-28 | 2.750 | 1,065,835 | -132,000 | 0.35% | 2,931,046 |
| 2016-04-29 | 2016-04-27 | 2.900 | 1,197,835 | -70,000 | 0.39% | 3,473,721 |
| 2016-04-28 | 2016-04-26 | 3.100 | 1,267,835 | -42,000 | 0.42% | 3,930,288 |
| 2016-04-27 | 2016-04-25 | 3.150 | 1,309,835 | -60,000 | 0.43% | 4,125,980 |
| 2016-04-26 | 2016-04-22 | 3.350 | 1,369,835 | -2,000 | 0.45% | 4,588,947 |
| 2016-04-25 | 2016-04-21 | 3.250 | 1,371,835 | -378,000 | 0.45% | 4,458,464 |
| 2016-04-22 | 2016-04-20 | 3.600 | 1,749,835 | -18,000 | 0.57% | 6,299,406 |
| 2016-04-21 | 2016-04-19 | 3.600 | 1,767,835 | +90,000 | 0.58% | 6,364,206 |
| 2016-04-20 | 2016-04-18 | 3.100 | 1,677,835 | -40,000 | 0.55% | 5,201,288 |
| 2016-04-18 | 2016-04-14 | 3.000 | 1,717,835 | -2,000 | 0.56% | 5,153,505 |
| 2016-04-15 | 2016-04-13 | 3.100 | 1,719,835 | +232,000 | 0.56% | 5,331,488 |
| 2016-04-14 | 2016-04-12 | 2.950 | 1,487,835 | -206,000 | 0.49% | 4,389,113 |
| 2016-04-13 | 2016-04-11 | 2.700 | 1,693,835 | -126,000 | 0.56% | 4,573,354 |
| 2016-04-11 | 2016-04-07 | 2.500 | 1,819,835 | -80,000 | 0.60% | 4,549,587 |
| 2016-04-06 | 2016-04-01 | 2.450 | 1,899,835 | +16,000 | 0.62% | 4,654,596 |
| 2016-04-05 | 2016-03-31 | 2.550 | 1,883,835 | +80,000 | 0.62% | 4,803,779 |
| 2016-04-01 | 2016-03-30 | 2.550 | 1,803,835 | +120,000 | 0.59% | 4,599,779 |
| 2016-03-31 | 2016-03-29 | 2.650 | 1,683,835 | +4,000 | 0.55% | 4,462,163 |
| 2016-03-30 | 2016-03-24 | 2.450 | 1,679,835 | +16,000 | 0.56% | 4,115,596 |
| 2016-03-29 | 2016-03-23 | 2.425 | 1,663,835 | +80,000 | 0.55% | 4,034,800 |
| 2016-03-23 | 2016-03-21 | 2.500 | 1,583,835 | +12,000 | 0.53% | 3,959,587 |
| 2016-03-22 | 2016-03-18 | 2.425 | 1,571,835 | +124,000 | 0.52% | 3,811,700 |
| 2016-03-21 | 2016-03-17 | 2.425 | 1,447,835 | -80,000 | 0.48% | 3,511,000 |
| 2016-03-18 | 2016-03-16 | 2.600 | 1,527,835 | +20,000 | 0.51% | 3,972,371 |
| 2016-03-17 | 2016-03-15 | 2.650 | 1,507,835 | +220,000 | 0.50% | 3,995,763 |
| 2016-03-16 | 2016-03-14 | 2.500 | 1,287,835 | +20,000 | 0.43% | 3,219,587 |
| 2016-03-15 | 2016-03-11 | 3.000 | 1,267,835 | +48,000 | 0.42% | 3,803,505 |
| 2016-03-14 | 2016-03-10 | 2.850 | 1,219,835 | -10,000 | 0.41% | 3,476,530 |
| 2016-03-11 | 2016-03-09 | 3.050 | 1,229,835 | -1,750 | 0.41% | 3,750,997 |
| 2016-03-10 | 2016-03-08 | 2.750 | 1,231,585 | -62,000 | 0.41% | 3,386,859 |
| 2016-03-09 | 2016-03-07 | 2.850 | 1,293,585 | +196,000 | 0.43% | 3,686,717 |
| 2016-03-08 | 2016-03-04 | 2.150 | 1,097,585 | +154,000 | 0.36% | 2,359,808 |
| 2016-03-07 | 2016-03-03 | 2.100 | 943,585 | +144,000 | 0.31% | 1,981,528 |
| 2016-03-04 | 2016-03-02 | 2.175 | 799,585 | +116,000 | 0.27% | 1,739,097 |
| 2016-03-03 | 2016-03-01 | 1.550 | 683,585 | +80,000 | 0.23% | 1,059,557 |
| 2016-02-23 | 2016-02-19 | 1.550 | 603,585 | -2,000 | 0.20% | 935,557 |
| 2016-02-22 | 2016-02-18 | 1.575 | 605,585 | -76,000 | 0.20% | 953,796 |
| 2016-02-19 | 2016-02-17 | 1.550 | 681,585 | -24,000 | 0.23% | 1,056,457 |
| 2016-02-17 | 2016-02-15 | 1.550 | 705,585 | +60,000 | 0.23% | 1,093,657 |
| 2016-02-15 | 2016-02-11 | 1.525 | 645,585 | +12,000 | 0.21% | 984,517 |
| 2016-02-12 | 2016-02-05 | 1.525 | 633,585 | +40,000 | 0.21% | 966,217 |
| 2016-02-11 | 2016-02-04 | 1.475 | 593,585 | +20,000 | 0.20% | 875,538 |
| 2016-02-05 | 2016-02-03 | 1.375 | 573,585 | +158,000 | 0.19% | 788,679 |
| 2016-02-04 | 2016-02-02 | 1.450 | 415,585 | +20,000 | 0.14% | 602,598 |
| 2016-02-03 | 2016-02-01 | 1.475 | 395,585 | +4,000 | 0.13% | 583,488 |
| 2016-02-02 | 2016-01-29 | 1.450 | 391,585 | +156,000 | 0.13% | 567,798 |
| 2016-02-01 | 2016-01-28 | 1.225 | 235,585 | +40,000 | 0.08% | 288,592 |
| 2016-01-29 | 2016-01-27 | 1.220 | 195,585 | +42,000 | 0.07% | 238,614 |
| 2016-01-28 | 2016-01-26 | 1.185 | 153,585 | -32,000 | 0.05% | 181,998 |
| 2016-01-25 | 2016-01-21 | 1.140 | 185,585 | +20,000 | 0.06% | 211,567 |
| 2016-01-22 | 2016-01-20 | 1.150 | 165,585 | +118,000 | 0.06% | 190,423 |
| 2015-12-02 | 2015-11-30 | 1.500 | 47,585 | +2,000 | 0.02% | 71,377 |
| 2015-11-26 | 2015-11-24 | 1.475 | 45,585 | -8,000 | 0.02% | 67,238 |
| 2015-11-11 | 2015-11-09 | 1.500 | 53,585 | +8,000 | 0.02% | 80,377 |
| 2015-11-03 | 2015-10-30 | 1.550 | 45,585 | -120,000 | 0.02% | 70,657 |
| 2015-10-30 | 2015-10-28 | 1.575 | 165,585 | -2,000 | 0.06% | 260,796 |
| 2015-10-22 | 2015-10-19 | 1.625 | 167,585 | -137,800 | 0.06% | 272,326 |
| 2015-10-20 | 2015-10-16 | 1.575 | 305,385 | +80,000 | 0.10% | 480,981 |
| 2015-10-13 | 2015-10-09 | 1.700 | 225,385 | +14,000 | 0.07% | 383,154 |
| 2015-10-12 | 2015-10-08 | 1.700 | 211,385 | +26,000 | 0.07% | 359,354 |
| 2015-10-06 | 2015-10-02 | 1.650 | 185,385 | +2,000 | 0.06% | 305,885 |
| 2015-09-17 | 2015-09-15 | 1.825 | 183,385 | -20,000 | 0.06% | 334,678 |
| 2015-09-14 | 2015-09-10 | 1.625 | 203,385 | -24,000 | 0.07% | 330,501 |
| 2015-09-04 | 2015-09-01 | 1.325 | 227,385 | -84,000 | 0.08% | 301,285 |
| 2015-09-01 | 2015-08-28 | 1.650 | 311,385 | -6,000 | 0.10% | 513,785 |
| 2015-08-31 | 2015-08-27 | 1.675 | 317,385 | -26,000 | 0.11% | 531,620 |
| 2015-08-28 | 2015-08-26 | 1.450 | 343,385 | +68,000 | 0.11% | 497,908 |
| 2015-08-26 | 2015-08-24 | 1.575 | 275,385 | -10,000 | 0.09% | 433,731 |
| 2015-08-25 | 2015-08-21 | 2.025 | 285,385 | +204,500 | 0.09% | 577,905 |
| 2015-08-24 | 2015-08-20 | 1.875 | 80,885 | -10,000 | 0.16% | 151,659 |
| 2015-08-21 | 2015-08-19 | 2.000 | 90,885 | +34,000 | 0.18% | 181,770 |
| 2015-08-19 | 2015-08-17 | 1.600 | 56,885 | +10,000 | 0.11% | 91,016 |
| 2015-08-17 | 2015-08-13 | 1.350 | 46,885 | -34,000 | 0.09% | 63,295 |
| 2015-08-04 | 2015-07-31 | 1.500 | 80,885 | +1,600 | 0.16% | 121,327 |
| 2015-07-31 | 2015-07-29 | 1.650 | 79,285 | -600 | 0.16% | 130,820 |
| 2015-07-30 | 2015-07-28 | 1.350 | 79,885 | -20,000 | 0.16% | 107,845 |
| 2015-07-29 | 2015-07-27 | 1.325 | 99,885 | +20,000 | 0.20% | 132,348 |
| 2015-07-23 | 2015-07-21 | 1.800 | 79,885 | -8,000 | 0.16% | 143,793 |
| 2015-07-22 | 2015-07-20 | 1.708 | 87,885 | +8,000 | 0.18% | 150,137 |
| 2015-07-21 | 2015-07-17 | 1.785 | 79,885 | -107,163 | 0.16% | 142,611 |
| 2015-07-20 | 2015-07-16 | 1.785 | 187,048 | -2,459 | 0.16% | 333,920 |
| 2015-07-15 | 2015-07-13 | 1.802 | 189,507 | +5,268 | 0.16% | 341,547 |
| 2015-07-14 | 2015-07-10 | 1.751 | 184,239 | -72,702 | 0.16% | 322,610 |
| 2015-07-13 | 2015-07-09 | 1.708 | 256,941 | +35,122 | 0.22% | 438,941 |
| 2015-07-10 | 2015-07-08 | 1.247 | 221,819 | +58,536 | 0.19% | 276,627 |
| 2015-07-09 | 2015-07-07 | 1.606 | 163,283 | -3,278 | 0.14% | 262,205 |
| 2015-07-08 | 2015-07-06 | 1.854 | 166,561 | -11,707 | 0.14% | 308,728 |
| 2015-07-06 | 2015-07-02 | 2.392 | 178,268 | -11,707 | 0.15% | 426,358 |
| 2015-07-02 | 2015-06-29 | 2.648 | 189,975 | -26,576 | 0.16% | 503,038 |
| 2015-06-30 | 2015-06-26 | 2.904 | 216,551 | +4,683 | 0.18% | 628,900 |
| 2015-06-26 | 2015-06-24 | 3.075 | 211,868 | +50,342 | 0.18% | 651,494 |
| 2015-06-23 | 2015-06-19 | 2.819 | 161,526 | +1,756 | 0.14% | 455,301 |
| 2015-06-22 | 2015-06-18 | 3.032 | 159,770 | -7,610 | 0.14% | 484,469 |
| 2015-06-16 | 2015-06-12 | 2.990 | 167,380 | +5,854 | 0.14% | 500,396 |
| 2015-06-15 | 2015-06-11 | 2.904 | 161,526 | -46,830 | 0.14% | 469,098 |
| 2015-06-12 | 2015-06-10 | 2.990 | 208,356 | -25,756 | 0.18% | 622,898 |
| 2015-06-11 | 2015-06-09 | 3.032 | 234,112 | +14,049 | 0.20% | 709,896 |
| 2015-06-10 | 2015-06-08 | 3.118 | 220,063 | +33,249 | 0.19% | 686,092 |
| 2015-06-05 | 2015-06-03 | 2.990 | 186,814 | +6,439 | 0.16% | 558,496 |
| 2015-06-04 | 2015-06-02 | 3.075 | 180,375 | +10,536 | 0.15% | 554,653 |
| 2015-06-03 | 2015-06-01 | 3.331 | 169,839 | +11,708 | 0.14% | 565,776 |
| 2015-06-02 | 2015-05-29 | 3.417 | 158,131 | -19,200 | 0.13% | 540,281 |
| 2015-05-29 | 2015-05-27 | 2.306 | 177,331 | +58,536 | 0.15% | 408,970 |
| 2015-05-06 | 2015-05-04 | 2.605 | 118,795 | +81,249 | 0.10% | 309,486 |
| 2015-05-05 | 2015-04-30 | 2.178 | 37,546 | +1,405 | 0.03% | 81,780 |
| 2015-04-29 | 2015-04-27 | 2.093 | 36,141 | -14,634 | 0.03% | 75,633 |
| 2015-03-23 | 2015-03-19 | 2.135 | 50,775 | -2,225 | 0.04% | 108,426 |
| 2014-12-19 | 2014-12-17 | 2.135 | 53,000 | -11,004 | 0.05% | 113,177 |
| 2014-12-16 | 2014-12-12 | 2.221 | 64,004 | +7,224 | 0.05% | 142,142 |
| 2014-11-18 | 2014-11-14 | 2.648 | 56,780 | +11,004 | 0.05% | 150,349 |
| 2014-10-03 | 2014-09-29 | 2.605 | 45,776 | +11,708 | 0.04% | 119,256 |
| 2014-09-25 | 2014-09-23 | 2.648 | 34,068 | -117 | 0.03% | 90,209 |
| 2014-09-10 | 2014-09-05 | 2.648 | 34,185 | -6,439 | 0.03% | 90,519 |
| 2014-07-11 | 2014-07-09 | 2.477 | 40,624 | -16,976 | 0.03% | 100,629 |
| 2014-07-10 | 2014-07-08 | 2.477 | 57,600 | -6,439 | 0.05% | 142,680 |
| 2014-07-08 | 2014-07-04 | 2.477 | 64,039 | -39,220 | 0.05% | 158,630 |
| 2014-07-07 | 2014-07-03 | 2.477 | 103,259 | -42,731 | 0.09% | 255,781 |
| 2014-07-04 | 2014-07-02 | 2.434 | 145,990 | -11,708 | 0.12% | 355,394 |
| 2014-06-19 | 2014-06-17 | 2.562 | 157,698 | +58,537 | 0.13% | 404,101 |
| 2014-06-16 | 2014-06-12 | 2.648 | 99,161 | -52,683 | 0.08% | 262,570 |
| 2014-03-26 | 2014-03-24 | 3.587 | 151,844 | -468 | 0.16% | 544,740 |
| 2014-03-20 | 2014-03-18 | 3.118 | 152,312 | +2,927 | 0.16% | 474,864 |
| 2014-03-13 | 2014-03-11 | 3.160 | 149,385 | -4,683 | 0.15% | 472,119 |
| 2014-03-12 | 2014-03-10 | 3.246 | 154,068 | +4,683 | 0.16% | 500,079 |
| 2014-03-10 | 2014-03-06 | 2.776 | 149,385 | +11,707 | 0.15% | 414,699 |
| 2014-03-04 | 2014-02-28 | 2.733 | 137,678 | +46,829 | 0.14% | 376,320 |
| 2014-02-06 | 2014-02-04 | 2.691 | 90,849 | -35,122 | 0.09% | 244,441 |
| 2014-02-05 | 2014-01-30 | 2.733 | 125,971 | -152,195 | 0.13% | 344,321 |
| 2014-01-23 | 2014-01-21 | 3.032 | 278,166 | +14,567 | 0.28% | 843,480 |
| 2014-01-22 | 2014-01-20 | 2.947 | 263,599 | +58,537 | 0.27% | 776,793 |
| 2014-01-21 | 2014-01-17 | 2.990 | 205,062 | +46,127 | 0.21% | 613,050 |
| 2014-01-20 | 2014-01-16 | 2.990 | 158,935 | +44,672 | 0.16% | 475,149 |
| 2014-01-17 | 2014-01-15 | 3.075 | 114,263 | +23,414 | 0.12% | 351,359 |
| 2013-12-09 | 2013-12-05 | 3.459 | 90,849 | +14,634 | 0.09% | 314,281 |
| 2013-11-07 | 2013-11-05 | 3.459 | 76,215 | -3,512 | 0.08% | 263,656 |
| 2013-11-06 | 2013-11-04 | 3.545 | 79,727 | +3,512 | 0.08% | 282,616 |
| 2013-11-04 | 2013-10-31 | 3.459 | 76,215 | -46,829 | 0.08% | 263,656 |
| 2013-10-23 | 2013-10-21 | 3.587 | 123,044 | -1,171 | 0.13% | 441,420 |
| 2013-10-22 | 2013-10-18 | 3.502 | 124,215 | +35,122 | 0.13% | 435,011 |
| 2013-10-21 | 2013-10-17 | 3.886 | 89,093 | +7,610 | 0.09% | 346,256 |
| 2013-10-18 | 2013-10-16 | 3.075 | 81,483 | -4,683 | 0.08% | 250,560 |
| 2013-10-17 | 2013-10-15 | 2.819 | 86,166 | +9,951 | 0.09% | 242,880 |
| 2013-07-02 | 2013-06-27 | 3.203 | 76,215 | -27,746 | 0.09% | 244,126 |
| 2013-06-27 | 2013-06-25 | 3.075 | 103,961 | -1,522 | 0.13% | 319,680 |
| 2013-01-31 | 2013-01-29 | 4.954 | 105,483 | +3,512 | 0.15% | 522,580 |
| 2013-01-22 | 2013-01-18 | 5.723 | 101,971 | -2,341 | 0.15% | 583,572 |
| 2013-01-21 | 2013-01-17 | 5.467 | 104,312 | +2,341 | 0.15% | 570,239 |
| 2013-01-18 | 2013-01-16 | 5.637 | 101,971 | -1,170 | 0.15% | 574,862 |
| 2013-01-16 | 2013-01-14 | 5.808 | 103,141 | +1,170 | 0.15% | 599,077 |
| 2013-01-15 | 2013-01-11 | 6.150 | 101,971 | -11,707 | 0.15% | 627,122 |
| 2013-01-14 | 2013-01-10 | 5.723 | 113,678 | +11,707 | 0.16% | 650,570 |
| 2013-01-08 | 2013-01-04 | 4.954 | 101,971 | +4,215 | 0.15% | 505,181 |
| 2013-01-02 | 2012-12-27 | 4.612 | 97,756 | -2,342 | 0.14% | 450,900 |
| 2012-12-28 | 2012-12-24 | 4.527 | 100,098 | -468 | 0.14% | 453,152 |
| 2012-12-27 | 2012-12-20 | 4.698 | 100,566 | -11,707 | 0.14% | 472,451 |
| 2012-09-14 | 2012-09-12 | 5.296 | 112,273 | -1,873 | 0.16% | 594,579 |
| 2012-07-25 | 2012-07-23 | 5.210 | 114,146 | -234 | 0.20% | 594,748 |
| 2012-07-18 | 2012-07-16 | 5.381 | 114,380 | -3,864 | 0.20% | 615,507 |
| 2012-07-05 | 2012-07-03 | 5.894 | 118,244 | -585 | 0.20% | 696,901 |
| 2012-07-04 | 2012-06-29 | 5.808 | 118,829 | +3,863 | 0.21% | 690,198 |
| 2012-07-03 | 2012-06-28 | 5.552 | 114,966 | +1,054 | 0.20% | 638,301 |
| 2012-06-29 | 2012-06-27 | 5.979 | 113,912 | +1,171 | 0.20% | 681,099 |
| 2012-06-21 | 2012-06-19 | 10.592 | 112,741 | -118 | 0.20% | 1,194,115 |
| 2012-06-15 | 2012-06-13 | 7.517 | 112,859 | +11,708 | 0.20% | 848,323 |
| 2012-06-14 | 2012-06-12 | 7.431 | 101,151 | -234 | 0.18% | 751,678 |
| 2012-04-10 | 2012-04-03 | 8.627 | 101,385 | -2,693 | 0.18% | 874,657 |
| 2012-03-28 | 2012-03-26 | 8.712 | 104,078 | +2,693 | 0.18% | 906,780 |
| 2012-03-21 | 2012-03-19 | 9.567 | 101,385 | -5,854 | 0.18% | 969,916 |
| 2012-03-20 | 2012-03-16 | 9.225 | 107,239 | +5,854 | 0.19% | 989,280 |
| 2012-02-27 | 2012-02-23 | 8.200 | 101,385 | -11,708 | 0.18% | 831,357 |
| 2012-02-23 | 2012-02-21 | 8.627 | 113,093 | +11,708 | 0.20% | 975,663 |
| 2012-01-27 | 2012-01-20 | 7.773 | 101,385 | -8,664 | 0.18% | 788,057 |
| 2012-01-19 | 2012-01-17 | 7.602 | 110,049 | -23,414 | 0.19% | 836,602 |
| 2012-01-18 | 2012-01-16 | 7.602 | 133,463 | -55,493 | 0.23% | 1,014,597 |
| 2012-01-17 | 2012-01-13 | 8.029 | 188,956 | +2,927 | 0.33% | 1,517,159 |
| 2012-01-16 | 2012-01-12 | 8.456 | 186,029 | +2,692 | 0.32% | 1,573,108 |
| 2012-01-10 | 2012-01-06 | 9.737 | 183,337 | +11,708 | 0.32% | 1,785,244 |
| 2012-01-09 | 2012-01-05 | 9.823 | 171,629 | +6,088 | 0.30% | 1,685,897 |
| 2012-01-04 | 2011-12-30 | 8.542 | 165,541 | +5,619 | 0.29% | 1,413,996 |
| 2011-12-30 | 2011-12-28 | 8.712 | 159,922 | +58,537 | 0.28% | 1,393,320 |
| 2011-11-14 | 2011-11-10 | 9.908 | 101,385 | -29,269 | 0.18% | 1,004,556 |
| 2011-11-11 | 2011-11-09 | 10.933 | 130,654 | -15,219 | 0.23% | 1,428,484 |
| 2011-11-10 | 2011-11-08 | 8.798 | 145,873 | +44,488 | 0.25% | 1,283,378 |
| 2011-11-09 | 2011-11-07 | 9.737 | 101,385 | -17,561 | 0.18% | 987,236 |
| 2011-11-07 | 2011-11-03 | 10.677 | 118,946 | -21,074 | 0.21% | 1,269,996 |
| 2011-11-02 | 2011-10-31 | 10.421 | 140,020 | -11,707 | 0.24% | 1,459,125 |
| 2011-11-01 | 2011-10-28 | 10.165 | 151,727 | +50,342 | 0.26% | 1,542,242 |
| 2011-10-31 | 2011-10-27 | 10.421 | 101,385 | -132,293 | 0.18% | 1,056,516 |
| 2011-10-28 | 2011-10-26 | 9.396 | 233,678 | -13,112 | 0.40% | 2,195,600 |
| 2011-10-27 | 2011-10-25 | 5.296 | 246,790 | +97,873 | 0.43% | 1,306,959 |
| 2011-10-26 | 2011-10-24 | 5.723 | 148,917 | +14,517 | 0.26% | 852,240 |
| 2011-10-19 | 2011-10-17 | 4.015 | 134,400 | +1,639 | 0.23% | 539,560 |
| 2011-10-13 | 2011-10-11 | 3.630 | 132,761 | +5,854 | 0.23% | 481,950 |
| 2011-10-07 | 2011-10-04 | 2.990 | 126,907 | -1,405 | 0.22% | 379,399 |
| 2011-10-04 | 2011-09-30 | 3.246 | 128,312 | +2,341 | 0.22% | 416,479 |
| 2011-10-03 | 2011-09-28 | 3.331 | 125,971 | -3,044 | 0.22% | 419,641 |
| 2011-09-27 | 2011-09-23 | 3.118 | 129,015 | -1,170 | 0.22% | 402,231 |
| 2011-09-14 | 2011-09-09 | 3.630 | 130,185 | -11,708 | 0.23% | 472,599 |
| 2011-09-02 | 2011-08-31 | 3.459 | 141,893 | +3,513 | 0.25% | 490,861 |
| 2011-08-17 | 2011-08-15 | 6.065 | 138,380 | -10,771 | 0.24% | 839,217 |
| 2011-08-16 | 2011-08-12 | 5.979 | 149,151 | -937 | 0.26% | 891,799 |
| 2011-08-15 | 2011-08-11 | 5.894 | 150,088 | +2,342 | 0.26% | 884,581 |
| 2011-08-12 | 2011-08-10 | 6.150 | 147,746 | +9,366 | 0.26% | 908,638 |
| 2011-08-05 | 2011-08-03 | 7.517 | 138,380 | -11,708 | 0.24% | 1,040,156 |
| 2011-07-28 | 2011-07-26 | 8.371 | 150,088 | +17,561 | 0.26% | 1,256,362 |
| 2011-07-27 | 2011-07-25 | 8.200 | 132,527 | +6,439 | 0.23% | 1,086,721 |
| 2011-07-22 | 2011-07-20 | 8.371 | 126,088 | -1,171 | 0.22% | 1,055,462 |
| 2011-07-20 | 2011-07-18 | 8.285 | 127,259 | +3,513 | 0.22% | 1,054,394 |
| 2011-07-13 | 2011-07-11 | 8.712 | 123,746 | +5,853 | 0.21% | 1,078,137 |
| 2011-06-28 | 2011-06-24 | 9.737 | 117,893 | +3,513 | 0.24% | 1,147,983 |
| 2011-06-24 | 2011-06-22 | 10.506 | 114,380 | -2,342 | 0.24% | 1,201,705 |
| 2011-06-22 | 2011-06-20 | 8.798 | 116,722 | -22,478 | 0.24% | 1,026,910 |
| 2011-06-17 | 2011-06-15 | 8.798 | 139,200 | +27,161 | 0.29% | 1,224,670 |
| 2011-06-15 | 2011-06-13 | 10.421 | 112,039 | -4,683 | 0.23% | 1,167,540 |
| 2011-06-14 | 2011-06-10 | 10.933 | 116,722 | +1,639 | 0.24% | 1,276,161 |
| 2011-06-13 | 2011-06-09 | 11.873 | 115,083 | -1,171 | 0.24% | 1,366,371 |
| 2011-06-10 | 2011-06-08 | 12.300 | 116,254 | +4,566 | 0.24% | 1,429,924 |
| 2011-06-09 | 2011-06-07 | 11.446 | 111,688 | -117 | 0.23% | 1,278,362 |
| 2011-06-07 | 2011-06-02 | 13.581 | 111,805 | -1,990 | 0.23% | 1,518,452 |
| 2011-06-03 | 2011-06-01 | 12.642 | 113,795 | -4,800 | 0.24% | 1,438,558 |
| 2011-06-02 | 2011-05-31 | 11.531 | 118,595 | +5,854 | 0.25% | 1,367,549 |
| 2011-05-31 | 2011-05-27 | 9.908 | 112,741 | -8,781 | 0.23% | 1,117,075 |
| 2011-05-27 | 2011-05-25 | 10.335 | 121,522 | +2,107 | 0.25% | 1,255,981 |
| 2011-05-26 | 2011-05-24 | 11.702 | 119,415 | +469 | 0.30% | 1,397,404 |
| 2011-05-19 | 2011-05-17 | 12.215 | 118,946 | +351 | 0.30% | 1,452,876 |
| 2011-05-17 | 2011-05-13 | 13.496 | 118,595 | +117 | 0.30% | 1,600,538 |
| 2011-05-16 | 2011-05-12 | 14.350 | 118,478 | +117 | 0.30% | 1,700,159 |
| 2011-05-12 | 2011-05-09 | 15.375 | 118,361 | +234 | 0.30% | 1,819,800 |
| 2011-05-11 | 2011-05-06 | 15.973 | 118,127 | -234 | 0.29% | 1,886,833 |
| 2011-05-09 | 2011-05-05 | 15.631 | 118,361 | -1,873 | 0.30% | 1,850,130 |
| 2011-05-06 | 2011-05-04 | 16.827 | 120,234 | -8,078 | 0.30% | 2,023,188 |
| 2011-05-05 | 2011-05-03 | 17.681 | 128,312 | -3,864 | 0.32% | 2,268,717 |
| 2011-05-03 | 2011-04-28 | 18.279 | 132,176 | -2,341 | 0.33% | 2,416,067 |
| 2011-04-19 | 2011-04-15 | 18.962 | 134,517 | +117 | 0.34% | 2,550,779 |
| 2011-04-13 | 2011-04-11 | 19.731 | 134,400 | +5,854 | 0.34% | 2,651,880 |
| 2011-04-12 | 2011-04-08 | 19.731 | 128,546 | +1,405 | 0.32% | 2,536,373 |
| 2011-04-11 | 2011-04-07 | 19.133 | 127,141 | +2,926 | 0.32% | 2,432,631 |
| 2011-04-07 | 2011-04-04 | 18.621 | 124,215 | -234 | 0.31% | 2,312,987 |
| 2011-04-06 | 2011-04-01 | 18.962 | 124,449 | -21,658 | 0.31% | 2,359,864 |
| 2011-04-01 | 2011-03-30 | 19.219 | 146,107 | +1,639 | 0.36% | 2,807,994 |
| 2011-03-30 | 2011-03-28 | 18.792 | 144,468 | +1,288 | 0.36% | 2,714,794 |
| 2011-03-29 | 2011-03-25 | 18.877 | 143,180 | +702 | 0.36% | 2,702,821 |
| 2011-03-25 | 2011-03-23 | 18.792 | 142,478 | +468 | 0.36% | 2,677,399 |
| 2011-03-24 | 2011-03-22 | 18.535 | 142,010 | -5,619 | 0.35% | 2,632,215 |
| 2011-03-23 | 2011-03-21 | 19.133 | 147,629 | -1,873 | 0.37% | 2,824,635 |
| 2011-03-17 | 2011-03-15 | 18.877 | 149,502 | -4,683 | 0.37% | 2,822,162 |
| 2011-03-15 | 2011-03-11 | 19.731 | 154,185 | -14,986 | 0.38% | 3,042,263 |
| 2011-03-14 | 2011-03-10 | 19.475 | 169,171 | +12,527 | 0.42% | 3,294,605 |
| 2011-03-11 | 2011-03-09 | 20.158 | 156,644 | +8,312 | 0.39% | 3,157,682 |
| 2011-03-10 | 2011-03-08 | 20.500 | 148,332 | -7,375 | 0.37% | 3,040,806 |
| 2011-03-09 | 2011-03-07 | 21.012 | 155,707 | -18,966 | 0.39% | 3,271,793 |
| 2011-03-07 | 2011-03-03 | 22.550 | 174,673 | -3,395 | 0.44% | 3,938,876 |
| 2011-03-04 | 2011-03-02 | 22.379 | 178,068 | +16,390 | 0.44% | 3,985,013 |
| 2011-03-03 | 2011-03-01 | 22.465 | 161,678 | -26,107 | 0.40% | 3,632,029 |
| 2011-03-02 | 2011-02-28 | 24.344 | 187,785 | +46,946 | 0.47% | 4,571,391 |
| 2011-02-28 | 2011-02-24 | 23.917 | 140,839 | -585 | 0.35% | 3,368,399 |
| 2011-02-24 | 2011-02-22 | 23.404 | 141,424 | -52,332 | 0.35% | 3,309,911 |
| 2011-02-23 | 2011-02-21 | 24.344 | 193,756 | +56,780 | 0.51% | 4,716,748 |
| 2011-02-22 | 2011-02-18 | 26.052 | 136,976 | -117 | 0.36% | 3,568,510 |
| 2011-02-21 | 2011-02-17 | 26.650 | 137,093 | +1,756 | 0.36% | 3,653,528 |
| 2011-02-18 | 2011-02-16 | 22.123 | 135,337 | -97,053 | 0.36% | 2,994,049 |
| 2011-02-17 | 2011-02-15 | 19.048 | 232,390 | +99,395 | 0.61% | 4,426,545 |
| 2011-02-16 | 2011-02-14 | 20.756 | 132,995 | +819 | 0.35% | 2,760,477 |
| 2011-02-15 | 2011-02-11 | 17.937 | 132,176 | +469 | 0.35% | 2,370,907 |
| 2011-02-14 | 2011-02-10 | 18.877 | 131,707 | +468 | 0.35% | 2,486,244 |
| 2011-02-11 | 2011-02-09 | 18.792 | 131,239 | +2,459 | 0.35% | 2,466,200 |
| 2011-02-10 | 2011-02-08 | 20.585 | 128,780 | +5,853 | 0.34% | 2,650,990 |
| 2011-02-09 | 2011-02-07 | 20.756 | 122,927 | +9,483 | 0.32% | 2,551,504 |
| 2011-02-01 | 2011-01-28 | 21.525 | 113,444 | +5,854 | 0.30% | 2,441,882 |
| 2011-01-31 | 2011-01-27 | 21.269 | 107,590 | -21,425 | 0.28% | 2,288,305 |
| 2011-01-28 | 2011-01-26 | 21.525 | 129,015 | +19,552 | 0.34% | 2,777,048 |
| 2011-01-27 | 2011-01-25 | 21.867 | 109,463 | +8,780 | 0.29% | 2,393,591 |
| 2011-01-26 | 2011-01-24 | 22.892 | 100,683 | +117 | 0.27% | 2,304,802 |
| 2011-01-25 | 2011-01-21 | 24.685 | 100,566 | +2,927 | 0.27% | 2,482,514 |
| 2011-01-24 | 2011-01-20 | 26.906 | 97,639 | +1,288 | 0.26% | 2,627,099 |
| 2011-01-21 | 2011-01-19 | 27.504 | 96,351 | +117 | 0.25% | 2,650,054 |
| 2011-01-20 | 2011-01-18 | 27.675 | 96,234 | -351 | 0.25% | 2,663,276 |
| 2011-01-17 | 2011-01-13 | 29.127 | 96,585 | -2,693 | 0.26% | 2,813,239 |
| 2011-01-14 | 2011-01-12 | 30.237 | 99,278 | +585 | 0.26% | 3,001,919 |
| 2011-01-13 | 2011-01-11 | 30.067 | 98,693 | +7,025 | 0.27% | 2,967,370 |
| 2011-01-12 | 2011-01-10 | 29.127 | 91,668 | +1,522 | 0.25% | 2,670,021 |
| 2011-01-11 | 2011-01-07 | 29.981 | 90,146 | +14,048 | 0.25% | 2,702,690 |
| 2011-01-10 | 2011-01-06 | 30.067 | 76,098 | +1,757 | 0.21% | 2,288,013 |
| 2011-01-07 | 2011-01-05 | 30.323 | 74,341 | +3,512 | 0.21% | 2,254,236 |
| 2011-01-06 | 2011-01-04 | 29.554 | 70,829 | +7,024 | 0.20% | 2,093,292 |
| 2011-01-04 | 2010-12-31 | 28.444 | 63,805 | +2,342 | 0.18% | 1,814,853 |
| 2010-12-28 | 2010-12-22 | 28.785 | 61,463 | +585 | 0.17% | 1,769,238 |
| 2010-12-23 | 2010-12-21 | 28.700 | 60,878 | +585 | 0.17% | 1,747,199 |
| 2010-12-22 | 2010-12-20 | 31.519 | 60,293 | +16,976 | 0.17% | 1,900,360 |
| 2010-12-21 | 2010-12-17 | 32.971 | 43,317 | -3,278 | 0.12% | 1,428,198 |
| 2010-12-20 | 2010-12-16 | 33.654 | 46,595 | -2,810 | 0.13% | 1,568,116 |
| 2010-12-17 | 2010-12-15 | 35.192 | 49,405 | +820 | 0.14% | 1,738,644 |
| 2010-12-14 | 2010-12-10 | 37.583 | 48,585 | -116,956 | 0.14% | 1,825,986 |
| 2010-12-13 | 2010-12-09 | 35.021 | 165,541 | +585 | 0.47% | 5,797,384 |
| 2010-12-10 | 2010-12-08 | 34.252 | 164,956 | +28,449 | 0.47% | 5,650,087 |
| 2010-12-09 | 2010-12-07 | 35.362 | 136,507 | -586 | 0.39% | 4,827,229 |
| 2010-12-08 | 2010-12-06 | 33.996 | 137,093 | +2,693 | 0.39% | 4,660,591 |
| 2010-12-07 | 2010-12-03 | 32.800 | 134,400 | +2,107 | 0.38% | 4,408,320 |
| 2010-12-06 | 2010-12-02 | 30.579 | 132,293 | +1,405 | 0.37% | 4,045,410 |
| 2010-12-03 | 2010-12-01 | 29.981 | 130,888 | -2,927 | 0.37% | 3,924,186 |
| 2010-12-02 | 2010-11-30 | 31.348 | 133,815 | -30,439 | 0.38% | 4,194,821 |
| 2010-11-30 | 2010-11-26 | 32.458 | 164,254 | +117 | 0.47% | 5,331,411 |
| 2010-11-29 | 2010-11-25 | 32.117 | 164,137 | +5,620 | 0.47% | 5,271,533 |
| 2010-11-26 | 2010-11-24 | 31.690 | 158,517 | +937 | 0.45% | 5,023,338 |
| 2010-11-25 | 2010-11-23 | 32.885 | 157,580 | +585 | 0.45% | 5,182,084 |
| 2010-11-24 | 2010-11-22 | 34.167 | 156,995 | +702 | 0.44% | 5,363,996 |
| 2010-11-23 | 2010-11-19 | 34.167 | 156,293 | +1,171 | 0.44% | 5,340,011 |
| 2010-11-22 | 2010-11-18 | 34.167 | 155,122 | +7,376 | 0.44% | 5,300,002 |
| 2010-11-19 | 2010-11-17 | 34.167 | 147,746 | +1,287 | 0.42% | 5,047,988 |
| 2010-11-17 | 2010-11-15 | 35.533 | 146,459 | +18,849 | 0.41% | 5,204,176 |
| 2010-11-16 | 2010-11-12 | 35.960 | 127,610 | +1,171 | 0.36% | 4,588,909 |
| 2010-11-15 | 2010-11-11 | 36.302 | 126,439 | +117 | 0.37% | 4,589,999 |
| 2010-11-12 | 2010-11-10 | 36.046 | 126,322 | +351 | 0.37% | 4,553,382 |
| 2010-11-11 | 2010-11-09 | 36.217 | 125,971 | +1,171 | 0.37% | 4,562,250 |
| 2010-11-10 | 2010-11-08 | 37.498 | 124,800 | +117 | 0.37% | 4,679,740 |
| 2010-11-04 | 2010-11-02 | 35.875 | 124,683 | -3,512 | 0.37% | 4,473,003 |
| 2010-11-03 | 2010-11-01 | 35.533 | 128,195 | -17,912 | 0.38% | 4,555,196 |
| 2010-11-02 | 2010-10-29 | 37.242 | 146,107 | +351 | 0.43% | 5,441,268 |
| 2010-11-01 | 2010-10-28 | 37.327 | 145,756 | +819 | 0.43% | 5,440,646 |
| 2010-10-29 | 2010-10-27 | 38.010 | 144,937 | +15,337 | 0.43% | 5,509,116 |
| 2010-10-27 | 2010-10-25 | 38.437 | 129,600 | +117 | 0.38% | 4,981,500 |
| 2010-10-26 | 2010-10-22 | 37.925 | 129,483 | +4,332 | 0.38% | 4,910,643 |
| 2010-10-25 | 2010-10-21 | 39.035 | 125,151 | +1,756 | 0.37% | 4,885,321 |
| 2010-10-22 | 2010-10-20 | 38.437 | 123,395 | -585 | 0.36% | 4,742,995 |
| 2010-10-20 | 2010-10-18 | 38.950 | 123,980 | +117 | 0.36% | 4,829,021 |
| 2010-10-19 | 2010-10-15 | 38.950 | 123,863 | -1,288 | 0.36% | 4,824,464 |
| 2010-10-18 | 2010-10-14 | 40.317 | 125,151 | +819 | 0.37% | 5,045,671 |
| 2010-10-15 | 2010-10-13 | 39.975 | 124,332 | +352 | 0.36% | 4,970,172 |
| 2010-10-14 | 2010-10-12 | 39.292 | 123,980 | +3,629 | 0.36% | 4,871,381 |
| 2010-10-13 | 2010-10-11 | 40.146 | 120,351 | +234 | 0.35% | 4,831,591 |
| 2010-10-12 | 2010-10-08 | 41.000 | 120,117 | +2,458 | 0.35% | 4,924,797 |
| 2010-10-08 | 2010-10-06 | 40.487 | 117,659 | -1,639 | 0.35% | 4,763,719 |
| 2010-10-07 | 2010-10-05 | 38.437 | 119,298 | -6,907 | 0.35% | 4,585,517 |
| 2010-10-06 | 2010-10-04 | 38.096 | 126,205 | +937 | 0.37% | 4,807,885 |
| 2010-10-05 | 2010-09-30 | 39.719 | 125,268 | -703 | 0.37% | 4,975,488 |
| 2010-10-04 | 2010-09-29 | 39.804 | 125,971 | +351 | 0.37% | 5,014,171 |
| 2010-09-28 | 2010-09-24 | 41.000 | 125,620 | +4,332 | 0.37% | 5,150,420 |
| 2010-09-27 | 2010-09-22 | 41.854 | 121,288 | -29,971 | 0.36% | 5,076,408 |
| 2010-09-24 | 2010-09-21 | 40.573 | 151,259 | -15,336 | 0.44% | 6,137,019 |
| 2010-09-21 | 2010-09-17 | 41.854 | 166,595 | -4,917 | 0.49% | 6,972,695 |
| 2010-09-20 | 2010-09-16 | 42.367 | 171,512 | +20,019 | 0.50% | 7,266,392 |
| 2010-09-17 | 2010-09-15 | 42.367 | 151,493 | +8,313 | 0.45% | 6,418,253 |
| 2010-09-16 | 2010-09-14 | 41.854 | 143,180 | +2,224 | 0.42% | 5,992,680 |
| 2010-09-09 | 2010-09-07 | 43.050 | 140,956 | +234 | 0.41% | 6,068,156 |
| 2010-09-08 | 2010-09-06 | 43.135 | 140,722 | +3,044 | 0.41% | 6,070,102 |
| 2010-09-07 | 2010-09-03 | 43.819 | 137,678 | +702 | 0.40% | 6,032,878 |
| 2010-09-06 | 2010-09-02 | 43.050 | 136,976 | +469 | 0.40% | 5,896,817 |
| 2010-09-03 | 2010-09-01 | 42.025 | 136,507 | +117 | 0.40% | 5,736,707 |
| 2010-09-02 | 2010-08-31 | 42.281 | 136,390 | +1,170 | 0.40% | 5,766,740 |
| 2010-09-01 | 2010-08-30 | 43.733 | 135,220 | +586 | 0.40% | 5,913,621 |
| 2010-08-31 | 2010-08-27 | 42.708 | 134,634 | -1,405 | 0.40% | 5,749,994 |
| 2010-08-30 | 2010-08-26 | 42.623 | 136,039 | +1,756 | 0.40% | 5,798,379 |
| 2010-08-27 | 2010-08-25 | 42.965 | 134,283 | +351 | 0.39% | 5,769,413 |
| 2010-08-26 | 2010-08-24 | 44.844 | 133,932 | -117 | 0.39% | 6,006,013 |
| 2010-08-25 | 2010-08-23 | 46.637 | 134,049 | -14,049 | 0.39% | 6,251,710 |
| 2010-08-24 | 2010-08-20 | 47.662 | 148,098 | -936 | 0.44% | 7,058,721 |
| 2010-08-18 | 2010-08-16 | 45.869 | 149,034 | -117 | 0.44% | 6,836,003 |
| 2010-08-17 | 2010-08-13 | 46.040 | 149,151 | +234 | 0.44% | 6,866,850 |
| 2010-08-16 | 2010-08-12 | 46.125 | 148,917 | +62,283 | 0.44% | 6,868,797 |
| 2010-08-13 | 2010-08-11 | 47.321 | 86,634 | -21,307 | 0.25% | 4,099,593 |
| 2010-08-12 | 2010-08-10 | 48.602 | 107,941 | -35,357 | 0.32% | 5,246,157 |
| 2010-08-11 | 2010-08-09 | 48.773 | 143,298 | -29,970 | 0.42% | 6,989,061 |
| 2010-08-10 | 2010-08-06 | 48.346 | 173,268 | +702 | 0.51% | 8,376,786 |
| 2010-08-09 | 2010-08-05 | 46.296 | 172,566 | -117 | 0.51% | 7,989,087 |
| 2010-08-06 | 2010-08-04 | 45.698 | 172,683 | +116,371 | 0.51% | 7,891,253 |
| 2010-08-04 | 2010-08-02 | 46.467 | 56,312 | -937 | 0.17% | 2,616,631 |
| 2010-07-29 | 2010-07-27 | 52.873 | 57,249 | -5,619 | 0.17% | 3,026,922 |
| 2010-07-28 | 2010-07-26 | 53.812 | 62,868 | -117 | 0.18% | 3,383,084 |
| 2010-07-27 | 2010-07-23 | 53.129 | 62,985 | -7,259 | 0.19% | 3,346,341 |
| 2010-07-26 | 2010-07-22 | 53.129 | 70,244 | +2,459 | 0.21% | 3,732,005 |
| 2010-07-23 | 2010-07-21 | 52.104 | 67,785 | -352 | 0.20% | 3,531,881 |
| 2010-07-22 | 2010-07-20 | 52.531 | 68,137 | +2,108 | 0.20% | 3,579,322 |
| 2010-07-21 | 2010-07-19 | 53.983 | 66,029 | +15,453 | 0.19% | 3,564,466 |
| 2010-07-20 | 2010-07-16 | 50.737 | 50,576 | +2,927 | 0.15% | 2,566,100 |
| 2010-07-19 | 2010-07-15 | 48.004 | 47,649 | +4,683 | 0.14% | 2,287,351 |
| 2010-07-16 | 2010-07-14 | 46.979 | 42,966 | +7,610 | 0.13% | 2,018,507 |
| 2010-07-14 | 2010-07-12 | 43.904 | 35,356 | +3,512 | 0.11% | 1,552,276 |
| 2010-07-13 | 2010-07-09 | 43.562 | 31,844 | +3,512 | 0.10% | 1,387,204 |
| 2010-07-12 | 2010-07-08 | 42.367 | 28,332 | +4,683 | 0.08% | 1,200,332 |
| 2010-07-08 | 2010-07-06 | 44.331 | 23,649 | +2,342 | 0.07% | 1,048,390 |
| 2010-07-06 | 2010-07-02 | 43.562 | 21,307 | +6,439 | 0.06% | 928,186 |
| 2010-07-02 | 2010-06-29 | 41.769 | 14,868 | +1,170 | 0.04% | 621,018 |
| 2010-06-30 | 2010-06-28 | 38.523 | 13,698 | +1,288 | 0.04% | 527,687 |
| 2010-06-29 | 2010-06-25 | 45.100 | 12,410 | +469 | 0.04% | 559,691 |
| 2010-06-28 | 2010-06-24 | 46.296 | 11,941 | -469 | 0.04% | 552,819 |
| 2010-06-17 | 2010-06-14 | 48.517 | 12,410 | -1,053 | 0.04% | 602,092 |
| 2010-06-09 | 2010-06-07 | 49.627 | 13,463 | +468 | 0.04% | 668,129 |
| 2010-06-07 | 2010-06-03 | 50.567 | 12,995 | +468 | 0.04% | 657,114 |
| 2010-06-02 | 2010-05-31 | 51.165 | 12,527 | +468 | 0.04% | 640,939 |
| 2010-05-28 | 2010-05-26 | 52.873 | 12,059 | +118 | 0.04% | 637,595 |
| 2010-05-27 | 2010-05-25 | 53.812 | 11,941 | -937 | 0.04% | 642,575 |
| 2010-05-25 | 2010-05-20 | 57.229 | 12,878 | +351 | 0.04% | 736,997 |
| 2010-05-11 | 2010-05-07 | 69.187 | 12,527 | -1,405 | 0.04% | 866,712 |
| 2010-05-10 | 2010-05-06 | 68.846 | 13,932 | -819 | 0.04% | 959,160 |
| 2010-05-04 | 2010-04-30 | 72.433 | 14,751 | +702 | 0.04% | 1,068,464 |
| 2010-04-21 | 2010-04-19 | 68.333 | 14,049 | -1,405 | 0.04% | 960,015 |
| 2010-04-20 | 2010-04-16 | 70.896 | 15,454 | +820 | 0.05% | 1,095,624 |
| 2010-04-15 | 2010-04-13 | 73.715 | 14,634 | -117 | 0.05% | 1,078,739 |
| 2010-04-09 | 2010-04-07 | 76.021 | 14,751 | +1,171 | 0.05% | 1,121,383 |
| 2010-03-31 | 2010-03-29 | 72.775 | 13,580 | -7,142 | 0.04% | 988,284 |
| 2010-03-30 | 2010-03-26 | 71.750 | 20,722 | -10,654 | 0.06% | 1,486,803 |
| 2010-03-29 | 2010-03-25 | 77.217 | 31,376 | -702 | 0.10% | 2,422,750 |
| 2010-03-24 | 2010-03-22 | 83.025 | 32,078 | -585 | 0.10% | 2,663,276 |
| 2010-03-23 | 2010-03-19 | 82.769 | 32,663 | +4,800 | 0.10% | 2,703,476 |
| 2010-03-22 | 2010-03-18 | 84.819 | 27,863 | +585 | 0.09% | 2,363,305 |
| 2010-03-12 | 2010-03-10 | 77.985 | 27,278 | +468 | 0.09% | 2,127,286 |
| 2010-03-11 | 2010-03-09 | 76.875 | 26,810 | +820 | 0.08% | 2,061,019 |
| 2010-03-09 | 2010-03-05 | 73.629 | 25,990 | +468 | 0.08% | 1,913,622 |
| 2010-03-08 | 2010-03-04 | 71.750 | 25,522 | +117 | 0.08% | 1,831,203 |
| 2010-03-03 | 2010-03-01 | 70.725 | 25,405 | +234 | 0.08% | 1,796,769 |
| 2010-03-02 | 2010-02-26 | 70.127 | 25,171 | -351 | 0.08% | 1,765,169 |
| 2010-02-26 | 2010-02-24 | 71.323 | 25,522 | -351 | 0.08% | 1,820,303 |
| 2010-02-24 | 2010-02-22 | 73.629 | 25,873 | -117 | 0.08% | 1,905,007 |
| 2010-02-22 | 2010-02-18 | 75.167 | 25,990 | -469 | 0.08% | 1,953,582 |
| 2010-02-18 | 2010-02-12 | 73.458 | 26,459 | +1,288 | 0.08% | 1,943,634 |
| 2010-02-12 | 2010-02-10 | 70.042 | 25,171 | -1,873 | 0.08% | 1,763,019 |
| 2010-02-11 | 2010-02-09 | 70.896 | 27,044 | +703 | 0.08% | 1,917,307 |
| 2010-02-10 | 2010-02-08 | 73.373 | 26,341 | +2,692 | 0.08% | 1,932,716 |
| 2010-02-09 | 2010-02-05 | 77.473 | 23,649 | -3,512 | 0.07% | 1,832,157 |
| 2010-02-04 | 2010-02-02 | 90.542 | 27,161 | +937 | 0.08% | 2,459,202 |
| 2010-02-01 | 2010-01-28 | 92.079 | 26,224 | +1,053 | 0.08% | 2,414,684 |
| 2010-01-29 | 2010-01-27 | 91.567 | 25,171 | +1,639 | 0.08% | 2,304,825 |
| 2010-01-28 | 2010-01-26 | 92.250 | 23,532 | -1,170 | 0.07% | 2,170,827 |
| 2010-01-27 | 2010-01-25 | 91.567 | 24,702 | -118 | 0.08% | 2,261,880 |
| 2010-01-22 | 2010-01-20 | 96.521 | 24,820 | -585 | 0.08% | 2,395,647 |
| 2010-01-20 | 2010-01-18 | 105.062 | 25,405 | +1,288 | 0.08% | 2,669,113 |
| 2010-01-19 | 2010-01-15 | 101.817 | 24,117 | -1,171 | 0.08% | 2,455,513 |
| 2010-01-18 | 2010-01-14 | 99.254 | 25,288 | +3,161 | 0.08% | 2,509,939 |
| 2010-01-15 | 2010-01-13 | 98.912 | 22,127 | -585 | 0.07% | 2,188,637 |
| 2010-01-14 | 2010-01-12 | 95.325 | 22,712 | +3,980 | 0.07% | 2,165,021 |
| 2010-01-12 | 2010-01-08 | 92.250 | 18,732 | -2,575 | 0.06% | 1,728,027 |
| 2010-01-04 | 2009-12-29 | 86.271 | 21,307 | +468 | 0.07% | 1,838,173 |
| 2009-12-30 | 2009-12-28 | 87.125 | 20,839 | +937 | 0.07% | 1,815,598 |
| 2009-12-15 | 2009-12-11 | 92.933 | 19,902 | +4,682 | 0.06% | 1,849,559 |
| 2009-12-10 | 2009-12-08 | 95.325 | 15,220 | -585 | 0.05% | 1,450,846 |
| 2009-12-04 | 2009-12-02 | 97.375 | 15,805 | +937 | 0.05% | 1,539,012 |
| 2009-12-02 | 2009-11-30 | 98.742 | 14,868 | -937 | 0.05% | 1,468,091 |
| 2009-11-25 | 2009-11-23 | 93.787 | 15,805 | +1,171 | 0.05% | 1,482,311 |
| 2009-11-24 | 2009-11-20 | 97.033 | 14,634 | +1,171 | 0.05% | 1,419,986 |
| 2009-11-18 | 2009-11-16 | 89.858 | 13,463 | +1,170 | 0.04% | 1,209,763 |
| 2009-11-16 | 2009-11-12 | 88.150 | 12,293 | +937 | 0.04% | 1,083,628 |
| 2009-11-12 | 2009-11-10 | 88.150 | 11,356 | +1,171 | 0.04% | 1,001,031 |
| 2009-11-11 | 2009-11-09 | 87.808 | 10,185 | +2,107 | 0.03% | 894,328 |
| 2009-11-10 | 2009-11-06 | 87.808 | 8,078 | +234 | 0.03% | 709,316 |
| 2009-10-29 | 2009-10-27 | 92.250 | 7,844 | +234 | 0.02% | 723,609 |
| 2009-10-23 | 2009-10-21 | 90.371 | 7,610 | +351 | 0.02% | 687,722 |
| 2009-10-06 | 2009-10-02 | 82.427 | 7,259 | -585 | 0.02% | 598,338 |
| 2009-09-30 | 2009-09-28 | 86.954 | 7,844 | +937 | 0.03% | 682,068 |
| 2009-09-24 | 2009-09-22 | 95.496 | 6,907 | -117 | 0.02% | 659,590 |
| 2009-09-23 | 2009-09-21 | 102.500 | 7,024 | +702 | 0.02% | 719,960 |
| 2009-09-15 | 2009-09-11 | 79.352 | 6,322 | -234 | 0.02% | 501,664 |
| 2009-09-14 | 2009-09-10 | 77.302 | 6,556 | -1,756 | 0.02% | 506,792 |
| 2009-09-11 | 2009-09-09 | 74.227 | 8,312 | +1,171 | 0.03% | 616,976 |
| 2009-09-09 | 2009-09-07 | 79.437 | 7,141 | +585 | 0.02% | 567,263 |
| 2009-08-19 | 2009-08-17 | 68.504 | 6,556 | -937 | 0.02% | 449,113 |
| 2009-08-18 | 2009-08-14 | 66.881 | 7,493 | +937 | 0.03% | 501,141 |
| 2009-08-06 | 2009-08-04 | 68.077 | 6,556 | -585 | 0.02% | 446,313 |
| 2009-08-04 | 2009-07-31 | 66.625 | 7,141 | +117 | 0.02% | 475,769 |
| 2009-08-03 | 2009-07-30 | 66.710 | 7,024 | +1,170 | 0.02% | 468,574 |
| 2009-07-31 | 2009-07-29 | 68.248 | 5,854 | +1,756 | 0.02% | 399,523 |
| 2009-07-30 | 2009-07-28 | 69.187 | 4,098 | -936 | 0.01% | 283,530 |
| 2009-07-28 | 2009-07-24 | 65.600 | 5,034 | +351 | 0.02% | 330,230 |
| 2009-07-27 | 2009-07-23 | 65.771 | 4,683 | -585 | 0.02% | 308,005 |
| 2009-07-24 | 2009-07-22 | 67.052 | 5,268 | +702 | 0.02% | 353,230 |
| 2009-07-23 | 2009-07-21 | 68.248 | 4,566 | +117 | 0.02% | 311,620 |
| 2009-07-22 | 2009-07-20 | 67.137 | 4,449 | +1,405 | 0.01% | 298,695 |
| 2009-07-20 | 2009-07-16 | 64.831 | 3,044 | +351 | 0.01% | 197,346 |
| 2009-07-17 | 2009-07-15 | 67.479 | 2,693 | +234 | 0.01% | 181,721 |
| 2009-07-14 | 2009-07-10 | 67.479 | 2,459 | -117 | 0.01% | 165,931 |
| 2009-07-10 | 2009-07-08 | 67.137 | 2,576 | +235 | 0.01% | 172,946 |
| 2009-07-09 | 2009-07-07 | 69.017 | 2,341 | +1,053 | 0.01% | 161,568 |
| 2009-07-08 | 2009-07-06 | 68.675 | 1,288 | +351 | 0.00% | 88,453 |
| 2009-06-24 | 2009-06-22 | 82.427 | 937 | -234 | 0.00% | 77,234 |
| 2009-06-18 | 2009-06-16 | 76.533 | 1,171 | +234 | 0.00% | 89,621 |
| 2009-06-17 | 2009-06-15 | 80.804 | 937 | -585 | 0.00% | 75,714 |
| 2009-06-16 | 2009-06-12 | 84.562 | 1,522 | +585 | 0.01% | 128,704 |
| 2009-06-10 | 2009-06-08 | 92.250 | 937 | -585 | 0.00% | 86,438 |
| 2009-05-29 | 2009-05-26 | 72.860 | 1,522 | -937 | 0.01% | 110,894 |
| 2009-05-22 | 2009-05-20 | 78.669 | 2,459 | -234 | 0.01% | 193,446 |
| 2009-05-21 | 2009-05-19 | 77.302 | 2,693 | +234 | 0.01% | 208,175 |
| 2009-05-15 | 2009-05-13 | 55.094 | 2,459 | -585 | 0.01% | 135,476 |
| 2009-05-14 | 2009-05-12 | 53.300 | 3,044 | +585 | 0.01% | 162,245 |
| 2009-05-08 | 2009-05-06 | 54.325 | 2,459 | +2,108 | 0.01% | 133,585 |
| 2009-04-27 | 2009-04-23 | 56.631 | 351 | -586 | 0.00% | 19,878 |
| 2009-04-24 | 2009-04-22 | 57.229 | 937 | +586 | 0.00% | 53,624 |
| 2009-04-15 | 2009-04-09 | 58.767 | 351 | +351 | 0.00% | 20,627 |
| 2009-03-18 | 2009-03-16 | 59.199 | 0 | -360 | ||
| 2009-03-12 | 2009-03-10 | 65.202 | 360 | +360 | 0.00% | 23,473 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy