History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-10-13 | 2025-10-09 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-10-10 | 2025-10-08 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-10-09 | 2025-10-06 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-10-08 | 2025-10-03 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-10-06 | 2025-10-02 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-10-03 | 2025-09-30 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-10-02 | 2025-09-29 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-09-30 | 2025-09-26 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-09-29 | 2025-09-25 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-09-26 | 2025-09-24 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-09-25 | 2025-09-23 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-09-24 | 2025-09-22 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-09-23 | 2025-09-19 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-09-22 | 2025-09-18 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-09-19 | 2025-09-17 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-09-18 | 2025-09-16 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-09-17 | 2025-09-15 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-09-16 | 2025-09-12 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-09-15 | 2025-09-11 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-09-12 | 2025-09-10 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-09-11 | 2025-09-09 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-09-10 | 2025-09-08 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-09-09 | 2025-09-05 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-09-08 | 2025-09-04 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-09-05 | 2025-09-03 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-09-04 | 2025-09-02 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-09-03 | 2025-09-01 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-09-02 | 2025-08-29 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-09-01 | 2025-08-28 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-08-29 | 2025-08-27 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-08-28 | 2025-08-26 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-08-27 | 2025-08-25 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-08-26 | 2025-08-22 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-08-25 | 2025-08-21 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-08-22 | 2025-08-20 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-08-21 | 2025-08-19 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-08-20 | 2025-08-18 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-08-19 | 2025-08-15 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-08-18 | 2025-08-14 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-08-15 | 2025-08-13 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-08-14 | 2025-08-12 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-08-13 | 2025-08-11 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-08-12 | 2025-08-08 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-08-11 | 2025-08-07 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-08-08 | 2025-08-06 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-08-07 | 2025-08-05 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-08-06 | 2025-08-04 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-08-05 | 2025-08-01 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-08-04 | 2025-07-31 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-08-01 | 2025-07-30 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-07-31 | 2025-07-29 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-07-30 | 2025-07-28 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-07-29 | 2025-07-25 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-07-28 | 2025-07-24 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-07-25 | 2025-07-23 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-07-24 | 2025-07-22 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-07-23 | 2025-07-21 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-07-22 | 2025-07-18 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-07-21 | 2025-07-17 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-07-18 | 2025-07-16 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-07-17 | 2025-07-15 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-07-16 | 2025-07-14 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-07-15 | 2025-07-11 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-07-14 | 2025-07-10 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-07-11 | 2025-07-09 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-07-10 | 2025-07-08 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-07-09 | 2025-07-07 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-07-08 | 2025-07-04 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-07-07 | 2025-07-03 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-07-04 | 2025-07-02 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-07-03 | 2025-06-30 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-07-02 | 2025-06-27 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-06-30 | 2025-06-26 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-06-27 | 2025-06-25 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-06-26 | 2025-06-24 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-06-25 | 2025-06-23 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-06-24 | 2025-06-20 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-06-23 | 2025-06-19 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-06-20 | 2025-06-18 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-06-19 | 2025-06-17 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-06-18 | 2025-06-16 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-06-17 | 2025-06-13 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-06-16 | 2025-06-12 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-06-13 | 2025-06-11 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-06-12 | 2025-06-10 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-06-11 | 2025-06-09 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-06-10 | 2025-06-06 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-06-09 | 2025-06-05 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-06-06 | 2025-06-04 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-06-05 | 2025-06-03 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-06-04 | 2025-06-02 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-06-03 | 2025-05-30 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-06-02 | 2025-05-29 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-05-30 | 2025-05-28 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-05-29 | 2025-05-27 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-05-28 | 2025-05-26 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-05-27 | 2025-05-23 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-05-26 | 2025-05-22 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-05-23 | 2025-05-21 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-05-22 | 2025-05-20 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-05-21 | 2025-05-19 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-05-20 | 2025-05-16 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-05-19 | 2025-05-15 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-05-16 | 2025-05-14 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-05-15 | 2025-05-13 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-05-14 | 2025-05-12 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-05-13 | 2025-05-09 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-05-12 | 2025-05-08 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-05-09 | 2025-05-07 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-05-08 | 2025-05-06 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-05-07 | 2025-05-02 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-05-06 | 2025-04-30 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-05-02 | 2025-04-29 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-04-30 | 2025-04-28 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-04-29 | 2025-04-25 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-04-28 | 2025-04-24 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-04-25 | 2025-04-23 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-04-24 | 2025-04-22 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-04-23 | 2025-04-17 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-04-22 | 2025-04-16 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-04-17 | 2025-04-15 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-04-16 | 2025-04-14 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-04-15 | 2025-04-11 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-04-14 | 2025-04-10 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-04-11 | 2025-04-09 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-04-10 | 2025-04-08 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-04-09 | 2025-04-07 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-04-08 | 2025-04-03 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-04-07 | 2025-04-02 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-04-03 | 2025-04-01 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-04-02 | 2025-03-31 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-04-01 | 2025-03-28 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-03-31 | 2025-03-27 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-03-28 | 2025-03-26 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-03-27 | 2025-03-25 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-03-26 | 2025-03-24 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-03-25 | 2025-03-21 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-03-24 | 2025-03-20 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-03-21 | 2025-03-19 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-03-20 | 2025-03-18 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-03-19 | 2025-03-17 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-03-18 | 2025-03-14 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-03-17 | 2025-03-13 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-03-14 | 2025-03-12 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-03-13 | 2025-03-11 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-03-12 | 2025-03-10 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-03-11 | 2025-03-07 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-03-10 | 2025-03-06 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-03-07 | 2025-03-05 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-03-06 | 2025-03-04 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-03-05 | 2025-03-03 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-03-04 | 2025-02-28 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-03-03 | 2025-02-27 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-02-28 | 2025-02-26 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-02-27 | 2025-02-25 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-02-26 | 2025-02-24 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-02-25 | 2025-02-21 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-02-24 | 2025-02-20 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-02-21 | 2025-02-19 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-02-20 | 2025-02-18 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-02-19 | 2025-02-17 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-02-18 | 2025-02-14 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-02-17 | 2025-02-13 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-02-14 | 2025-02-12 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-02-13 | 2025-02-11 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-02-12 | 2025-02-10 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-02-11 | 2025-02-07 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-02-10 | 2025-02-06 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-02-07 | 2025-02-05 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-02-06 | 2025-02-04 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-02-05 | 2025-02-03 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-02-04 | 2025-01-28 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-02-03 | 2025-01-24 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-01-27 | 2025-01-23 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-01-24 | 2025-01-22 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-01-23 | 2025-01-21 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-01-22 | 2025-01-20 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-01-21 | 2025-01-17 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-01-20 | 2025-01-16 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-01-17 | 2025-01-15 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-01-16 | 2025-01-14 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-01-15 | 2025-01-13 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-01-14 | 2025-01-10 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-01-13 | 2025-01-09 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-01-10 | 2025-01-08 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-01-09 | 2025-01-07 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-01-08 | 2025-01-06 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-01-07 | 2025-01-03 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-01-06 | 2025-01-02 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-01-03 | 2024-12-31 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2025-01-02 | 2024-12-27 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-12-30 | 2024-12-24 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-12-27 | 2024-12-20 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-12-23 | 2024-12-19 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-12-20 | 2024-12-18 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-12-19 | 2024-12-17 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-12-18 | 2024-12-16 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-12-17 | 2024-12-13 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-12-16 | 2024-12-12 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-12-13 | 2024-12-11 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-12-12 | 2024-12-10 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-12-11 | 2024-12-09 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-12-10 | 2024-12-06 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-12-09 | 2024-12-05 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-12-06 | 2024-12-04 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-12-05 | 2024-12-03 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-12-04 | 2024-12-02 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-12-03 | 2024-11-29 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-12-02 | 2024-11-28 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-11-29 | 2024-11-27 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-11-28 | 2024-11-26 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-11-27 | 2024-11-25 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-11-26 | 2024-11-22 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-11-25 | 2024-11-21 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-11-22 | 2024-11-20 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-11-21 | 2024-11-19 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-11-20 | 2024-11-18 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-11-19 | 2024-11-15 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-11-18 | 2024-11-14 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-11-15 | 2024-11-13 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-11-14 | 2024-11-12 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-11-13 | 2024-11-11 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-11-12 | 2024-11-08 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-11-11 | 2024-11-07 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-11-08 | 2024-11-06 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-11-07 | 2024-11-05 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-11-06 | 2024-11-04 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-11-05 | 2024-11-01 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-11-04 | 2024-10-31 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-11-01 | 2024-10-30 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-10-31 | 2024-10-29 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-10-30 | 2024-10-28 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-10-29 | 2024-10-25 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-10-28 | 2024-10-24 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-10-25 | 2024-10-23 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-10-24 | 2024-10-22 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-10-23 | 2024-10-21 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-10-22 | 2024-10-18 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-10-21 | 2024-10-17 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-10-18 | 2024-10-16 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-10-17 | 2024-10-15 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-10-16 | 2024-10-14 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-10-15 | 2024-10-10 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-10-14 | 2024-10-09 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-10-10 | 2024-10-08 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-10-09 | 2024-10-07 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-10-08 | 2024-10-04 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-10-07 | 2024-10-03 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-10-04 | 2024-10-02 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-10-03 | 2024-09-30 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-10-02 | 2024-09-27 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-09-30 | 2024-09-26 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-09-27 | 2024-09-25 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-09-26 | 2024-09-24 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-09-25 | 2024-09-23 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-09-24 | 2024-09-20 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-09-23 | 2024-09-19 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-09-20 | 2024-09-17 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-09-19 | 2024-09-16 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-09-17 | 2024-09-13 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-09-16 | 2024-09-12 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-09-13 | 2024-09-11 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-09-12 | 2024-09-10 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-09-11 | 2024-09-09 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-09-10 | 2024-09-05 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-09-09 | 2024-09-04 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-09-05 | 2024-09-03 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-09-04 | 2024-09-02 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-09-03 | 2024-08-30 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-09-02 | 2024-08-29 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-08-30 | 2024-08-28 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-08-29 | 2024-08-27 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-08-28 | 2024-08-26 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-08-27 | 2024-08-23 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-08-26 | 2024-08-22 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-08-23 | 2024-08-21 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-08-22 | 2024-08-20 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-08-21 | 2024-08-19 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-08-20 | 2024-08-16 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-08-19 | 2024-08-15 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-08-16 | 2024-08-14 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-08-15 | 2024-08-13 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-08-14 | 2024-08-12 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-08-13 | 2024-08-09 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-08-12 | 2024-08-08 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-08-09 | 2024-08-07 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-08-08 | 2024-08-06 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-08-07 | 2024-08-05 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-08-06 | 2024-08-02 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-08-05 | 2024-08-01 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-08-02 | 2024-07-31 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-08-01 | 2024-07-30 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-07-31 | 2024-07-29 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-07-30 | 2024-07-26 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-07-29 | 2024-07-25 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-07-26 | 2024-07-24 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-07-25 | 2024-07-23 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-07-24 | 2024-07-22 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-07-23 | 2024-07-19 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-07-22 | 2024-07-18 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-07-19 | 2024-07-17 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-07-18 | 2024-07-16 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-07-17 | 2024-07-15 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-07-16 | 2024-07-12 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-07-15 | 2024-07-11 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-07-12 | 2024-07-10 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-07-11 | 2024-07-09 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-07-10 | 2024-07-08 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-07-09 | 2024-07-05 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-07-08 | 2024-07-04 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-07-05 | 2024-07-03 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-07-04 | 2024-07-02 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-07-03 | 2024-06-28 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-07-02 | 2024-06-27 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-06-28 | 2024-06-26 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-06-27 | 2024-06-25 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-06-26 | 2024-06-24 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-06-25 | 2024-06-21 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-06-24 | 2024-06-20 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-06-21 | 2024-06-19 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-06-20 | 2024-06-18 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-06-19 | 2024-06-17 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-06-18 | 2024-06-14 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-06-17 | 2024-06-13 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-06-14 | 2024-06-12 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-06-13 | 2024-06-11 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-06-12 | 2024-06-07 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-06-11 | 2024-06-06 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-06-07 | 2024-06-05 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-06-06 | 2024-06-04 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-06-05 | 2024-06-03 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-06-04 | 2024-05-31 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-06-03 | 2024-05-30 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-05-31 | 2024-05-29 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-05-30 | 2024-05-28 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-05-29 | 2024-05-27 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-05-28 | 2024-05-24 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-05-27 | 2024-05-23 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-05-24 | 2024-05-22 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-05-23 | 2024-05-21 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-05-22 | 2024-05-20 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-05-21 | 2024-05-17 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-05-20 | 2024-05-16 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-05-17 | 2024-05-14 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-05-16 | 2024-05-13 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-05-14 | 2024-05-10 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-05-13 | 2024-05-09 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-05-10 | 2024-05-08 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-05-09 | 2024-05-07 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-05-08 | 2024-05-06 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-05-07 | 2024-05-03 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-05-06 | 2024-05-02 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-05-03 | 2024-04-30 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-05-02 | 2024-04-29 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-04-30 | 2024-04-26 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-04-29 | 2024-04-25 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-04-26 | 2024-04-24 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-04-25 | 2024-04-23 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-04-24 | 2024-04-22 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-04-23 | 2024-04-19 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-04-22 | 2024-04-18 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-04-19 | 2024-04-17 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-04-18 | 2024-04-16 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-04-17 | 2024-04-15 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-04-16 | 2024-04-12 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-04-15 | 2024-04-11 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-04-12 | 2024-04-10 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-04-11 | 2024-04-09 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-04-10 | 2024-04-08 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-04-09 | 2024-04-05 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-04-08 | 2024-04-03 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-04-05 | 2024-04-02 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-04-03 | 2024-03-28 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2024-04-02 | 2024-03-27 | 0.049 | 10,002 | +0 | 0.00% | 490 |
| 2024-03-28 | 2024-03-26 | 0.049 | 10,002 | +0 | 0.00% | 490 |
| 2024-03-27 | 2024-03-25 | 0.050 | 10,002 | +0 | 0.00% | 500 |
| 2024-03-26 | 2024-03-22 | 0.049 | 10,002 | +0 | 0.00% | 490 |
| 2024-03-25 | 2024-03-21 | 0.050 | 10,002 | +0 | 0.00% | 500 |
| 2024-03-22 | 2024-03-20 | 0.050 | 10,002 | +0 | 0.00% | 500 |
| 2024-03-21 | 2024-03-19 | 0.050 | 10,002 | +0 | 0.00% | 500 |
| 2024-03-20 | 2024-03-18 | 0.050 | 10,002 | +0 | 0.00% | 500 |
| 2024-03-19 | 2024-03-15 | 0.049 | 10,002 | +0 | 0.00% | 490 |
| 2024-03-18 | 2024-03-14 | 0.049 | 10,002 | +0 | 0.00% | 490 |
| 2024-03-15 | 2024-03-13 | 0.049 | 10,002 | +0 | 0.00% | 490 |
| 2024-03-14 | 2024-03-12 | 0.048 | 10,002 | +0 | 0.00% | 480 |
| 2024-03-13 | 2024-03-11 | 0.047 | 10,002 | +0 | 0.00% | 470 |
| 2024-03-12 | 2024-03-08 | 0.046 | 10,002 | +0 | 0.00% | 460 |
| 2024-03-11 | 2024-03-07 | 0.048 | 10,002 | +0 | 0.00% | 480 |
| 2024-03-08 | 2024-03-06 | 0.050 | 10,002 | +0 | 0.00% | 500 |
| 2024-03-07 | 2024-03-05 | 0.050 | 10,002 | +0 | 0.00% | 500 |
| 2024-03-06 | 2024-03-04 | 0.050 | 10,002 | +0 | 0.00% | 500 |
| 2024-03-05 | 2024-03-01 | 0.050 | 10,002 | +0 | 0.00% | 500 |
| 2024-03-04 | 2024-02-29 | 0.050 | 10,002 | +0 | 0.00% | 500 |
| 2024-03-01 | 2024-02-28 | 0.050 | 10,002 | +0 | 0.00% | 500 |
| 2024-02-29 | 2024-02-27 | 0.051 | 10,002 | +0 | 0.00% | 510 |
| 2024-02-28 | 2024-02-26 | 0.050 | 10,002 | +0 | 0.00% | 500 |
| 2024-02-27 | 2024-02-23 | 0.046 | 10,002 | +0 | 0.00% | 460 |
| 2024-02-26 | 2024-02-22 | 0.047 | 10,002 | +0 | 0.00% | 470 |
| 2024-02-23 | 2024-02-21 | 0.044 | 10,002 | +0 | 0.00% | 440 |
| 2024-02-22 | 2024-02-20 | 0.041 | 10,002 | +0 | 0.00% | 410 |
| 2024-02-21 | 2024-02-19 | 0.041 | 10,002 | +0 | 0.00% | 410 |
| 2024-02-20 | 2024-02-16 | 0.044 | 10,002 | +0 | 0.00% | 440 |
| 2024-02-19 | 2024-02-15 | 0.044 | 10,002 | +0 | 0.00% | 440 |
| 2024-02-16 | 2024-02-14 | 0.044 | 10,002 | +0 | 0.00% | 440 |
| 2024-02-15 | 2024-02-09 | 0.044 | 10,002 | +0 | 0.00% | 440 |
| 2024-02-14 | 2024-02-07 | 0.044 | 10,002 | +0 | 0.00% | 440 |
| 2024-02-08 | 2024-02-06 | 0.044 | 10,002 | +0 | 0.00% | 440 |
| 2024-02-07 | 2024-02-05 | 0.044 | 10,002 | +0 | 0.00% | 440 |
| 2024-02-06 | 2024-02-02 | 0.044 | 10,002 | +0 | 0.00% | 440 |
| 2024-02-05 | 2024-02-01 | 0.044 | 10,002 | +0 | 0.00% | 440 |
| 2024-02-02 | 2024-01-31 | 0.042 | 10,002 | +0 | 0.00% | 420 |
| 2024-02-01 | 2024-01-30 | 0.042 | 10,002 | +0 | 0.00% | 420 |
| 2024-01-31 | 2024-01-29 | 0.042 | 10,002 | +0 | 0.00% | 420 |
| 2024-01-30 | 2024-01-26 | 0.042 | 10,002 | +0 | 0.00% | 420 |
| 2024-01-29 | 2024-01-25 | 0.041 | 10,002 | +0 | 0.00% | 410 |
| 2024-01-26 | 2024-01-24 | 0.041 | 10,002 | +0 | 0.00% | 410 |
| 2024-01-25 | 2024-01-23 | 0.040 | 10,002 | +0 | 0.00% | 400 |
| 2024-01-24 | 2024-01-22 | 0.038 | 10,002 | +0 | 0.00% | 380 |
| 2024-01-23 | 2024-01-19 | 0.042 | 10,002 | +0 | 0.00% | 420 |
| 2024-01-22 | 2024-01-18 | 0.042 | 10,002 | +0 | 0.00% | 420 |
| 2024-01-19 | 2024-01-17 | 0.037 | 10,002 | +0 | 0.00% | 370 |
| 2024-01-18 | 2024-01-16 | 0.042 | 10,002 | +0 | 0.00% | 420 |
| 2024-01-17 | 2024-01-15 | 0.042 | 10,002 | +0 | 0.00% | 420 |
| 2024-01-16 | 2024-01-12 | 0.042 | 10,002 | +0 | 0.00% | 420 |
| 2024-01-15 | 2024-01-11 | 0.042 | 10,002 | +0 | 0.00% | 420 |
| 2024-01-12 | 2024-01-10 | 0.042 | 10,002 | +0 | 0.00% | 420 |
| 2024-01-11 | 2024-01-09 | 0.042 | 10,002 | +0 | 0.00% | 420 |
| 2024-01-10 | 2024-01-08 | 0.041 | 10,002 | +0 | 0.00% | 410 |
| 2024-01-09 | 2024-01-05 | 0.047 | 10,002 | +0 | 0.00% | 470 |
| 2024-01-08 | 2024-01-04 | 0.047 | 10,002 | +0 | 0.00% | 470 |
| 2024-01-05 | 2024-01-03 | 0.047 | 10,002 | +0 | 0.00% | 470 |
| 2024-01-04 | 2024-01-02 | 0.050 | 10,002 | +0 | 0.00% | 500 |
| 2024-01-03 | 2023-12-29 | 0.050 | 10,002 | +0 | 0.00% | 500 |
| 2024-01-02 | 2023-12-28 | 0.048 | 10,002 | +0 | 0.00% | 480 |
| 2023-12-29 | 2023-12-27 | 0.048 | 10,002 | +0 | 0.00% | 480 |
| 2023-12-28 | 2023-12-22 | 0.048 | 10,002 | +0 | 0.00% | 480 |
| 2023-12-27 | 2023-12-21 | 0.048 | 10,002 | +0 | 0.00% | 480 |
| 2023-12-22 | 2023-12-20 | 0.048 | 10,002 | +0 | 0.00% | 480 |
| 2023-12-21 | 2023-12-19 | 0.048 | 10,002 | +0 | 0.00% | 480 |
| 2023-12-20 | 2023-12-18 | 0.048 | 10,002 | +0 | 0.00% | 480 |
| 2023-12-19 | 2023-12-15 | 0.048 | 10,002 | +0 | 0.00% | 480 |
| 2023-12-18 | 2023-12-14 | 0.049 | 10,002 | +0 | 0.00% | 490 |
| 2023-12-15 | 2023-12-13 | 0.049 | 10,002 | +0 | 0.00% | 490 |
| 2023-12-14 | 2023-12-12 | 0.049 | 10,002 | +0 | 0.00% | 490 |
| 2023-12-13 | 2023-12-11 | 0.051 | 10,002 | +0 | 0.00% | 510 |
| 2023-12-12 | 2023-12-08 | 0.051 | 10,002 | +0 | 0.00% | 510 |
| 2023-12-11 | 2023-12-07 | 0.041 | 10,002 | +0 | 0.00% | 410 |
| 2023-12-08 | 2023-12-06 | 0.044 | 10,002 | +0 | 0.00% | 440 |
| 2023-12-07 | 2023-12-05 | 0.040 | 10,002 | +0 | 0.00% | 400 |
| 2023-12-06 | 2023-12-04 | 0.050 | 10,002 | +0 | 0.00% | 500 |
| 2023-12-05 | 2023-12-01 | 0.054 | 10,002 | +0 | 0.00% | 540 |
| 2023-12-04 | 2023-11-30 | 0.054 | 10,002 | +0 | 0.00% | 540 |
| 2023-12-01 | 2023-11-29 | 0.058 | 10,002 | +0 | 0.00% | 580 |
| 2023-11-30 | 2023-11-28 | 0.058 | 10,002 | +0 | 0.00% | 580 |
| 2023-11-29 | 2023-11-27 | 0.058 | 10,002 | +0 | 0.00% | 580 |
| 2023-11-28 | 2023-11-24 | 0.065 | 10,002 | +0 | 0.00% | 650 |
| 2023-11-27 | 2023-11-23 | 0.067 | 10,002 | +0 | 0.00% | 670 |
| 2023-11-24 | 2023-11-22 | 0.082 | 10,002 | +0 | 0.00% | 820 |
| 2023-11-23 | 2023-11-21 | 0.060 | 10,002 | +0 | 0.00% | 600 |
| 2023-11-22 | 2023-11-20 | 0.058 | 10,002 | +0 | 0.00% | 580 |
| 2023-11-21 | 2023-11-17 | 0.048 | 10,002 | +0 | 0.00% | 480 |
| 2023-11-20 | 2023-11-16 | 0.047 | 10,002 | +0 | 0.00% | 470 |
| 2023-11-17 | 2023-11-15 | 0.047 | 10,002 | +0 | 0.00% | 470 |
| 2023-11-16 | 2023-11-14 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2023-11-15 | 2023-11-13 | 0.052 | 10,002 | +0 | 0.00% | 520 |
| 2023-11-14 | 2023-11-10 | 0.052 | 10,002 | +0 | 0.00% | 520 |
| 2023-11-13 | 2023-11-09 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2023-11-10 | 2023-11-08 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2023-11-09 | 2023-11-07 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2023-11-08 | 2023-11-06 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2023-11-07 | 2023-11-03 | 0.045 | 10,002 | +0 | 0.00% | 450 |
| 2023-11-06 | 2023-11-02 | 0.048 | 10,002 | +0 | 0.00% | 480 |
| 2023-11-03 | 2023-11-01 | 0.048 | 10,002 | +0 | 0.00% | 480 |
| 2023-11-02 | 2023-10-31 | 0.048 | 10,002 | +0 | 0.00% | 480 |
| 2023-11-01 | 2023-10-30 | 0.048 | 10,002 | +0 | 0.00% | 480 |
| 2023-10-31 | 2023-10-27 | 0.048 | 10,002 | +0 | 0.00% | 480 |
| 2023-10-30 | 2023-10-26 | 0.047 | 10,002 | +0 | 0.00% | 470 |
| 2023-10-27 | 2023-10-25 | 0.048 | 10,002 | +0 | 0.00% | 480 |
| 2023-10-26 | 2023-10-24 | 0.049 | 10,002 | +0 | 0.00% | 490 |
| 2023-10-25 | 2023-10-20 | 0.049 | 10,002 | +0 | 0.00% | 490 |
| 2023-10-24 | 2023-10-19 | 0.049 | 10,002 | +0 | 0.00% | 490 |
| 2023-10-20 | 2023-10-18 | 0.052 | 10,002 | +0 | 0.00% | 520 |
| 2023-10-19 | 2023-10-17 | 0.052 | 10,002 | +0 | 0.00% | 520 |
| 2023-10-18 | 2023-10-16 | 0.052 | 10,002 | +0 | 0.00% | 520 |
| 2023-10-17 | 2023-10-13 | 0.052 | 10,002 | +0 | 0.00% | 520 |
| 2023-10-16 | 2023-10-12 | 0.057 | 10,002 | +0 | 0.00% | 570 |
| 2023-10-13 | 2023-10-11 | 0.051 | 10,002 | +0 | 0.00% | 510 |
| 2023-10-12 | 2023-10-10 | 0.051 | 10,002 | +0 | 0.00% | 510 |
| 2023-10-11 | 2023-10-09 | 0.051 | 10,002 | +0 | 0.00% | 510 |
| 2023-10-10 | 2023-10-06 | 0.053 | 10,002 | +0 | 0.00% | 530 |
| 2023-10-09 | 2023-10-05 | 0.053 | 10,002 | +0 | 0.00% | 530 |
| 2023-10-06 | 2023-10-04 | 0.053 | 10,002 | +0 | 0.00% | 530 |
| 2023-10-05 | 2023-10-03 | 0.060 | 10,002 | +0 | 0.00% | 600 |
| 2023-10-04 | 2023-09-29 | 0.058 | 10,002 | +0 | 0.00% | 580 |
| 2023-10-03 | 2023-09-28 | 0.060 | 10,002 | +0 | 0.00% | 600 |
| 2023-09-29 | 2023-09-27 | 0.060 | 10,002 | +0 | 0.00% | 600 |
| 2023-09-28 | 2023-09-26 | 0.060 | 10,002 | +0 | 0.00% | 600 |
| 2023-09-27 | 2023-09-25 | 0.060 | 10,002 | +0 | 0.00% | 600 |
| 2023-09-26 | 2023-09-22 | 0.060 | 10,002 | +0 | 0.00% | 600 |
| 2023-09-25 | 2023-09-21 | 0.060 | 10,002 | +0 | 0.00% | 600 |
| 2023-09-22 | 2023-09-20 | 0.060 | 10,002 | +0 | 0.00% | 600 |
| 2023-09-21 | 2023-09-19 | 0.060 | 10,002 | +0 | 0.00% | 600 |
| 2023-09-20 | 2023-09-18 | 0.060 | 10,002 | +0 | 0.00% | 600 |
| 2023-09-19 | 2023-09-15 | 0.060 | 10,002 | +0 | 0.00% | 600 |
| 2023-09-18 | 2023-09-14 | 0.060 | 10,002 | +0 | 0.00% | 600 |
| 2023-09-15 | 2023-09-13 | 0.060 | 10,002 | +0 | 0.00% | 600 |
| 2023-09-14 | 2023-09-12 | 0.060 | 10,002 | +0 | 0.00% | 600 |
| 2023-09-13 | 2023-09-11 | 0.060 | 10,002 | +0 | 0.00% | 600 |
| 2023-09-12 | 2023-09-07 | 0.060 | 10,002 | +0 | 0.00% | 600 |
| 2023-09-11 | 2023-09-06 | 0.073 | 10,002 | +0 | 0.00% | 730 |
| 2023-09-07 | 2023-09-05 | 0.073 | 10,002 | +0 | 0.00% | 730 |
| 2023-09-06 | 2023-09-04 | 0.066 | 10,002 | +0 | 0.00% | 660 |
| 2023-09-05 | 2023-08-31 | 0.064 | 10,002 | +0 | 0.00% | 640 |
| 2023-09-04 | 2023-08-30 | 0.064 | 10,002 | +0 | 0.00% | 640 |
| 2023-08-31 | 2023-08-29 | 0.064 | 10,002 | +0 | 0.00% | 640 |
| 2023-08-30 | 2023-08-28 | 0.064 | 10,002 | +0 | 0.00% | 640 |
| 2023-08-29 | 2023-08-25 | 0.064 | 10,002 | +0 | 0.00% | 640 |
| 2023-08-28 | 2023-08-24 | 0.064 | 10,002 | +0 | 0.00% | 640 |
| 2023-08-25 | 2023-08-23 | 0.064 | 10,002 | +0 | 0.00% | 640 |
| 2023-08-24 | 2023-08-22 | 0.064 | 10,002 | +0 | 0.00% | 640 |
| 2023-08-23 | 2023-08-21 | 0.057 | 10,002 | +0 | 0.00% | 570 |
| 2023-08-22 | 2023-08-18 | 0.063 | 10,002 | +0 | 0.00% | 630 |
| 2023-08-21 | 2023-08-17 | 0.063 | 10,002 | +0 | 0.00% | 630 |
| 2023-08-18 | 2023-08-16 | 0.063 | 10,002 | +0 | 0.00% | 630 |
| 2023-08-17 | 2023-08-15 | 0.063 | 10,002 | +0 | 0.00% | 630 |
| 2023-08-16 | 2023-08-14 | 0.064 | 10,002 | +0 | 0.00% | 640 |
| 2023-08-15 | 2023-08-11 | 0.065 | 10,002 | +0 | 0.00% | 650 |
| 2023-08-14 | 2023-08-10 | 0.065 | 10,002 | +0 | 0.00% | 650 |
| 2023-08-11 | 2023-08-09 | 0.061 | 10,002 | +0 | 0.00% | 610 |
| 2023-08-10 | 2023-08-08 | 0.061 | 10,002 | +0 | 0.00% | 610 |
| 2023-08-09 | 2023-08-07 | 0.061 | 10,002 | +0 | 0.00% | 610 |
| 2023-08-08 | 2023-08-04 | 0.061 | 10,002 | +0 | 0.00% | 610 |
| 2023-08-07 | 2023-08-03 | 0.061 | 10,002 | +0 | 0.00% | 610 |
| 2023-08-04 | 2023-08-02 | 0.065 | 10,002 | +0 | 0.00% | 650 |
| 2023-08-03 | 2023-08-01 | 0.065 | 10,002 | +0 | 0.00% | 650 |
| 2023-08-02 | 2023-07-31 | 0.065 | 10,002 | +0 | 0.00% | 650 |
| 2023-08-01 | 2023-07-28 | 0.065 | 10,002 | +0 | 0.00% | 650 |
| 2023-07-31 | 2023-07-27 | 0.065 | 10,002 | +0 | 0.00% | 650 |
| 2023-07-28 | 2023-07-26 | 0.065 | 10,002 | +0 | 0.00% | 650 |
| 2023-07-27 | 2023-07-25 | 0.065 | 10,002 | +0 | 0.00% | 650 |
| 2023-07-26 | 2023-07-24 | 0.065 | 10,002 | +0 | 0.00% | 650 |
| 2023-07-25 | 2023-07-21 | 0.065 | 10,002 | +0 | 0.00% | 650 |
| 2023-07-24 | 2023-07-20 | 0.065 | 10,002 | +0 | 0.00% | 650 |
| 2023-07-21 | 2023-07-19 | 0.070 | 10,002 | +0 | 0.00% | 700 |
| 2023-07-20 | 2023-07-18 | 0.070 | 10,002 | +0 | 0.00% | 700 |
| 2023-07-19 | 2023-07-14 | 0.070 | 10,002 | +0 | 0.00% | 700 |
| 2023-07-18 | 2023-07-13 | 0.070 | 10,002 | +0 | 0.00% | 700 |
| 2023-07-14 | 2023-07-12 | 0.065 | 10,002 | +0 | 0.00% | 650 |
| 2023-07-13 | 2023-07-11 | 0.065 | 10,002 | +0 | 0.00% | 650 |
| 2023-07-12 | 2023-07-10 | 0.065 | 10,002 | +0 | 0.00% | 650 |
| 2023-07-11 | 2023-07-07 | 0.065 | 10,002 | +0 | 0.00% | 650 |
| 2023-07-10 | 2023-07-06 | 0.065 | 10,002 | +0 | 0.00% | 650 |
| 2023-07-07 | 2023-07-05 | 0.065 | 10,002 | +0 | 0.00% | 650 |
| 2023-07-06 | 2023-07-04 | 0.065 | 10,002 | +0 | 0.00% | 650 |
| 2023-07-05 | 2023-07-03 | 0.064 | 10,002 | +0 | 0.00% | 640 |
| 2023-07-04 | 2023-06-30 | 0.064 | 10,002 | +0 | 0.00% | 640 |
| 2023-07-03 | 2023-06-29 | 0.067 | 10,002 | +0 | 0.00% | 670 |
| 2023-06-30 | 2023-06-28 | 0.067 | 10,002 | +0 | 0.00% | 670 |
| 2023-06-29 | 2023-06-27 | 0.070 | 10,002 | +0 | 0.00% | 700 |
| 2023-06-28 | 2023-06-26 | 0.070 | 10,002 | +0 | 0.00% | 700 |
| 2023-06-27 | 2023-06-23 | 0.070 | 10,002 | +0 | 0.00% | 700 |
| 2023-06-26 | 2023-06-21 | 0.070 | 10,002 | +0 | 0.00% | 700 |
| 2023-06-23 | 2023-06-20 | 0.070 | 10,002 | +0 | 0.00% | 700 |
| 2023-06-21 | 2023-06-19 | 0.070 | 10,002 | +0 | 0.00% | 700 |
| 2023-06-20 | 2023-06-16 | 0.070 | 10,002 | +0 | 0.00% | 700 |
| 2023-06-19 | 2023-06-15 | 0.070 | 10,002 | +0 | 0.00% | 700 |
| 2023-06-16 | 2023-06-14 | 0.070 | 10,002 | +0 | 0.00% | 700 |
| 2023-06-15 | 2023-06-13 | 0.070 | 10,002 | +0 | 0.00% | 700 |
| 2023-06-14 | 2023-06-12 | 0.070 | 10,002 | +0 | 0.00% | 700 |
| 2023-06-13 | 2023-06-09 | 0.070 | 10,002 | +0 | 0.00% | 700 |
| 2023-06-12 | 2023-06-08 | 0.070 | 10,002 | +0 | 0.00% | 700 |
| 2023-06-09 | 2023-06-07 | 0.070 | 10,002 | +0 | 0.00% | 700 |
| 2023-06-08 | 2023-06-06 | 0.069 | 10,002 | +0 | 0.00% | 690 |
| 2023-06-07 | 2023-06-05 | 0.068 | 10,002 | +0 | 0.00% | 680 |
| 2023-06-06 | 2023-06-02 | 0.068 | 10,002 | +0 | 0.00% | 680 |
| 2023-06-05 | 2023-06-01 | 0.070 | 10,002 | +0 | 0.00% | 700 |
| 2023-06-02 | 2023-05-31 | 0.070 | 10,002 | +0 | 0.00% | 700 |
| 2023-06-01 | 2023-05-30 | 0.070 | 10,002 | +0 | 0.00% | 700 |
| 2023-05-31 | 2023-05-29 | 0.070 | 10,002 | +0 | 0.00% | 700 |
| 2023-05-30 | 2023-05-25 | 0.070 | 10,002 | +0 | 0.00% | 700 |
| 2023-05-29 | 2023-05-24 | 0.068 | 10,002 | +0 | 0.00% | 680 |
| 2023-05-25 | 2023-05-23 | 0.068 | 10,002 | +0 | 0.00% | 680 |
| 2023-05-24 | 2023-05-22 | 0.068 | 10,002 | +0 | 0.00% | 680 |
| 2023-05-23 | 2023-05-19 | 0.066 | 10,002 | +0 | 0.00% | 660 |
| 2023-05-22 | 2023-05-18 | 0.075 | 10,002 | +0 | 0.00% | 750 |
| 2023-05-19 | 2023-05-17 | 0.075 | 10,002 | +0 | 0.00% | 750 |
| 2023-05-18 | 2023-05-16 | 0.075 | 10,002 | +0 | 0.00% | 750 |
| 2023-05-17 | 2023-05-15 | 0.080 | 10,002 | +0 | 0.00% | 800 |
| 2023-05-16 | 2023-05-12 | 0.080 | 10,002 | +0 | 0.00% | 800 |
| 2023-05-15 | 2023-05-11 | 0.080 | 10,002 | +0 | 0.00% | 800 |
| 2023-05-12 | 2023-05-10 | 0.083 | 10,002 | +0 | 0.00% | 830 |
| 2023-05-11 | 2023-05-09 | 0.082 | 10,002 | +0 | 0.00% | 820 |
| 2023-05-10 | 2023-05-08 | 0.082 | 10,002 | +0 | 0.00% | 820 |
| 2023-05-09 | 2023-05-05 | 0.082 | 10,002 | +0 | 0.00% | 820 |
| 2023-05-08 | 2023-05-04 | 0.084 | 10,002 | +0 | 0.00% | 840 |
| 2023-05-05 | 2023-05-03 | 0.083 | 10,002 | +0 | 0.00% | 830 |
| 2023-05-04 | 2023-05-02 | 0.083 | 10,002 | +0 | 0.00% | 830 |
| 2023-05-03 | 2023-04-28 | 0.083 | 10,002 | +0 | 0.00% | 830 |
| 2023-05-02 | 2023-04-27 | 0.098 | 10,002 | +0 | 0.00% | 980 |
| 2023-04-28 | 2023-04-26 | 0.098 | 10,002 | +0 | 0.00% | 980 |
| 2023-04-27 | 2023-04-25 | 0.086 | 10,002 | +0 | 0.00% | 860 |
| 2023-04-26 | 2023-04-24 | 0.096 | 10,002 | +0 | 0.00% | 960 |
| 2023-04-25 | 2023-04-21 | 0.105 | 10,002 | +0 | 0.00% | 1,050 |
| 2023-04-24 | 2023-04-20 | 0.105 | 10,002 | +0 | 0.00% | 1,050 |
| 2023-04-21 | 2023-04-19 | 0.105 | 10,002 | +0 | 0.00% | 1,050 |
| 2023-04-20 | 2023-04-18 | 0.085 | 10,002 | +0 | 0.00% | 850 |
| 2023-04-19 | 2023-04-17 | 0.082 | 10,002 | +0 | 0.00% | 820 |
| 2023-04-18 | 2023-04-14 | 0.079 | 10,002 | +0 | 0.00% | 790 |
| 2023-04-17 | 2023-04-13 | 0.082 | 10,002 | +0 | 0.00% | 820 |
| 2023-04-14 | 2023-04-12 | 0.085 | 10,002 | +0 | 0.00% | 850 |
| 2023-04-13 | 2023-04-11 | 0.097 | 10,002 | +0 | 0.00% | 970 |
| 2023-04-12 | 2023-04-06 | 0.098 | 10,002 | +0 | 0.00% | 980 |
| 2023-04-11 | 2023-04-04 | 0.098 | 10,002 | +0 | 0.00% | 980 |
| 2023-04-06 | 2023-04-03 | 0.098 | 10,002 | +0 | 0.00% | 980 |
| 2023-04-04 | 2023-03-31 | 0.097 | 10,002 | +0 | 0.00% | 970 |
| 2023-04-03 | 2023-03-30 | 0.108 | 10,002 | +0 | 0.00% | 1,080 |
| 2023-03-31 | 2023-03-29 | 0.108 | 10,002 | +0 | 0.00% | 1,080 |
| 2023-03-30 | 2023-03-28 | 0.107 | 10,002 | +0 | 0.00% | 1,070 |
| 2023-03-29 | 2023-03-27 | 0.107 | 10,002 | +0 | 0.00% | 1,070 |
| 2023-03-28 | 2023-03-24 | 0.107 | 10,002 | +0 | 0.00% | 1,070 |
| 2023-03-27 | 2023-03-23 | 0.106 | 10,002 | +0 | 0.00% | 1,060 |
| 2023-03-24 | 2023-03-22 | 0.106 | 10,002 | +0 | 0.00% | 1,060 |
| 2023-03-23 | 2023-03-21 | 0.106 | 10,002 | +0 | 0.00% | 1,060 |
| 2023-03-22 | 2023-03-20 | 0.105 | 10,002 | +0 | 0.00% | 1,050 |
| 2023-03-21 | 2023-03-17 | 0.106 | 10,002 | +0 | 0.00% | 1,060 |
| 2023-03-20 | 2023-03-16 | 0.107 | 10,002 | +0 | 0.00% | 1,070 |
| 2023-03-17 | 2023-03-15 | 0.106 | 10,002 | +0 | 0.00% | 1,060 |
| 2023-03-16 | 2023-03-14 | 0.106 | 10,002 | +0 | 0.00% | 1,060 |
| 2023-03-15 | 2023-03-13 | 0.117 | 10,002 | +0 | 0.00% | 1,170 |
| 2023-03-14 | 2023-03-10 | 0.104 | 10,002 | +0 | 0.00% | 1,040 |
| 2023-03-13 | 2023-03-09 | 0.104 | 10,002 | +0 | 0.00% | 1,040 |
| 2023-03-10 | 2023-03-08 | 0.105 | 10,002 | +0 | 0.00% | 1,050 |
| 2023-03-09 | 2023-03-07 | 0.120 | 10,002 | +0 | 0.00% | 1,200 |
| 2023-03-08 | 2023-03-06 | 0.120 | 10,002 | +0 | 0.00% | 1,200 |
| 2023-03-07 | 2023-03-03 | 0.120 | 10,002 | +0 | 0.00% | 1,200 |
| 2023-03-06 | 2023-03-02 | 0.120 | 10,002 | +0 | 0.00% | 1,200 |
| 2023-03-03 | 2023-03-01 | 0.120 | 10,002 | +0 | 0.00% | 1,200 |
| 2023-03-02 | 2023-02-28 | 0.120 | 10,002 | +0 | 0.00% | 1,200 |
| 2023-03-01 | 2023-02-27 | 0.120 | 10,002 | +0 | 0.00% | 1,200 |
| 2023-02-28 | 2023-02-24 | 0.120 | 10,002 | +0 | 0.00% | 1,200 |
| 2023-02-27 | 2023-02-23 | 0.120 | 10,002 | +0 | 0.00% | 1,200 |
| 2023-02-24 | 2023-02-22 | 0.120 | 10,002 | +0 | 0.00% | 1,200 |
| 2023-02-23 | 2023-02-21 | 0.120 | 10,002 | +0 | 0.00% | 1,200 |
| 2023-02-22 | 2023-02-20 | 0.120 | 10,002 | +0 | 0.00% | 1,200 |
| 2023-02-21 | 2023-02-17 | 0.128 | 10,002 | +0 | 0.00% | 1,280 |
| 2023-02-20 | 2023-02-16 | 0.128 | 10,002 | +0 | 0.00% | 1,280 |
| 2023-02-17 | 2023-02-15 | 0.128 | 10,002 | +0 | 0.00% | 1,280 |
| 2023-02-16 | 2023-02-14 | 0.128 | 10,002 | +0 | 0.00% | 1,280 |
| 2023-02-15 | 2023-02-13 | 0.128 | 10,002 | +0 | 0.00% | 1,280 |
| 2023-02-14 | 2023-02-10 | 0.128 | 10,002 | +0 | 0.00% | 1,280 |
| 2023-02-13 | 2023-02-09 | 0.128 | 10,002 | +0 | 0.00% | 1,280 |
| 2023-02-10 | 2023-02-08 | 0.128 | 10,002 | +0 | 0.00% | 1,280 |
| 2023-02-09 | 2023-02-07 | 0.130 | 10,002 | +0 | 0.00% | 1,300 |
| 2023-02-08 | 2023-02-06 | 0.130 | 10,002 | +0 | 0.00% | 1,300 |
| 2023-02-07 | 2023-02-03 | 0.130 | 10,002 | +0 | 0.00% | 1,300 |
| 2023-02-06 | 2023-02-02 | 0.130 | 10,002 | +0 | 0.00% | 1,300 |
| 2023-02-03 | 2023-02-01 | 0.130 | 10,002 | +0 | 0.00% | 1,300 |
| 2023-02-02 | 2023-01-31 | 0.135 | 10,002 | +0 | 0.00% | 1,350 |
| 2023-02-01 | 2023-01-30 | 0.135 | 10,002 | +0 | 0.00% | 1,350 |
| 2023-01-31 | 2023-01-27 | 0.135 | 10,002 | +0 | 0.00% | 1,350 |
| 2023-01-30 | 2023-01-26 | 0.135 | 10,002 | +0 | 0.00% | 1,350 |
| 2023-01-27 | 2023-01-20 | 0.131 | 10,002 | +0 | 0.00% | 1,310 |
| 2023-01-26 | 2023-01-19 | 0.123 | 10,002 | +0 | 0.00% | 1,230 |
| 2023-01-20 | 2023-01-18 | 0.123 | 10,002 | +0 | 0.00% | 1,230 |
| 2023-01-19 | 2023-01-17 | 0.123 | 10,002 | +0 | 0.00% | 1,230 |
| 2023-01-18 | 2023-01-16 | 0.123 | 10,002 | +0 | 0.00% | 1,230 |
| 2023-01-17 | 2023-01-13 | 0.122 | 10,002 | +0 | 0.00% | 1,220 |
| 2023-01-16 | 2023-01-12 | 0.132 | 10,002 | +0 | 0.00% | 1,320 |
| 2023-01-13 | 2023-01-11 | 0.132 | 10,002 | +0 | 0.00% | 1,320 |
| 2023-01-12 | 2023-01-10 | 0.132 | 10,002 | +0 | 0.00% | 1,320 |
| 2023-01-11 | 2023-01-09 | 0.134 | 10,002 | +0 | 0.00% | 1,340 |
| 2023-01-10 | 2023-01-06 | 0.134 | 10,002 | +0 | 0.00% | 1,340 |
| 2023-01-09 | 2023-01-05 | 0.134 | 10,002 | +0 | 0.00% | 1,340 |
| 2023-01-06 | 2023-01-04 | 0.135 | 10,002 | +0 | 0.00% | 1,350 |
| 2023-01-05 | 2023-01-03 | 0.135 | 10,002 | +0 | 0.00% | 1,350 |
| 2023-01-04 | 2022-12-30 | 0.135 | 10,002 | +0 | 0.00% | 1,350 |
| 2023-01-03 | 2022-12-29 | 0.120 | 10,002 | +0 | 0.00% | 1,200 |
| 2022-12-30 | 2022-12-28 | 0.120 | 10,002 | +0 | 0.00% | 1,200 |
| 2022-12-29 | 2022-12-23 | 0.120 | 10,002 | +0 | 0.00% | 1,200 |
| 2022-12-28 | 2022-12-22 | 0.120 | 10,002 | +0 | 0.00% | 1,200 |
| 2022-12-23 | 2022-12-21 | 0.120 | 10,002 | +0 | 0.00% | 1,200 |
| 2022-12-22 | 2022-12-20 | 0.120 | 10,002 | +0 | 0.00% | 1,200 |
| 2022-12-21 | 2022-12-19 | 0.129 | 10,002 | +0 | 0.00% | 1,290 |
| 2022-12-20 | 2022-12-16 | 0.140 | 10,002 | +0 | 0.00% | 1,400 |
| 2022-12-19 | 2022-12-15 | 0.140 | 10,002 | +0 | 0.00% | 1,400 |
| 2022-12-16 | 2022-12-14 | 0.136 | 10,002 | +0 | 0.00% | 1,360 |
| 2022-12-15 | 2022-12-13 | 0.143 | 10,002 | +0 | 0.00% | 1,430 |
| 2022-12-14 | 2022-12-12 | 0.143 | 10,002 | +0 | 0.00% | 1,430 |
| 2022-12-13 | 2022-12-09 | 0.143 | 10,002 | +0 | 0.00% | 1,430 |
| 2022-12-12 | 2022-12-08 | 0.142 | 10,002 | +0 | 0.00% | 1,420 |
| 2022-12-09 | 2022-12-07 | 0.138 | 10,002 | +0 | 0.00% | 1,380 |
| 2022-12-08 | 2022-12-06 | 0.138 | 10,002 | +0 | 0.00% | 1,380 |
| 2022-12-07 | 2022-12-05 | 0.138 | 10,002 | +0 | 0.00% | 1,380 |
| 2022-12-06 | 2022-12-02 | 0.138 | 10,002 | +0 | 0.00% | 1,380 |
| 2022-12-05 | 2022-12-01 | 0.138 | 10,002 | +0 | 0.00% | 1,380 |
| 2022-12-02 | 2022-11-30 | 0.141 | 10,002 | +0 | 0.00% | 1,410 |
| 2022-12-01 | 2022-11-29 | 0.142 | 10,002 | +0 | 0.00% | 1,420 |
| 2022-11-30 | 2022-11-28 | 0.181 | 10,002 | +0 | 0.00% | 1,810 |
| 2022-11-29 | 2022-11-25 | 0.181 | 10,002 | +0 | 0.00% | 1,810 |
| 2022-11-28 | 2022-11-24 | 0.181 | 10,002 | +0 | 0.00% | 1,810 |
| 2022-11-25 | 2022-11-23 | 0.181 | 10,002 | +0 | 0.00% | 1,810 |
| 2022-11-24 | 2022-11-22 | 0.181 | 10,002 | +0 | 0.00% | 1,810 |
| 2022-11-23 | 2022-11-21 | 0.197 | 10,002 | +0 | 0.00% | 1,970 |
| 2022-11-22 | 2022-11-18 | 0.214 | 10,002 | +0 | 0.00% | 2,140 |
| 2022-11-21 | 2022-11-17 | 0.214 | 10,002 | +0 | 0.00% | 2,140 |
| 2022-11-18 | 2022-11-16 | 0.215 | 10,002 | +0 | 0.00% | 2,150 |
| 2022-11-17 | 2022-11-15 | 0.210 | 10,002 | +0 | 0.00% | 2,100 |
| 2022-11-16 | 2022-11-14 | 0.265 | 10,002 | +0 | 0.00% | 2,651 |
| 2022-11-15 | 2022-11-11 | 0.270 | 10,002 | +0 | 0.00% | 2,701 |
| 2022-11-14 | 2022-11-10 | 0.250 | 10,002 | +0 | 0.00% | 2,500 |
| 2022-11-11 | 2022-11-09 | 0.250 | 10,002 | +0 | 0.00% | 2,500 |
| 2022-11-10 | 2022-11-08 | 0.255 | 10,002 | +0 | 0.00% | 2,551 |
| 2022-11-09 | 2022-11-07 | 0.249 | 10,002 | +0 | 0.00% | 2,490 |
| 2022-11-08 | 2022-11-04 | 0.214 | 10,002 | +0 | 0.00% | 2,140 |
| 2022-11-07 | 2022-11-03 | 0.205 | 10,002 | +0 | 0.00% | 2,050 |
| 2022-11-04 | 2022-11-02 | 0.170 | 10,002 | +0 | 0.00% | 1,700 |
| 2022-11-03 | 2022-11-01 | 0.170 | 10,002 | +0 | 0.00% | 1,700 |
| 2022-11-02 | 2022-10-31 | 0.175 | 10,002 | +0 | 0.00% | 1,750 |
| 2022-11-01 | 2022-10-28 | 0.175 | 10,002 | +0 | 0.00% | 1,750 |
| 2022-10-31 | 2022-10-27 | 0.179 | 10,002 | +0 | 0.00% | 1,790 |
| 2022-10-28 | 2022-10-26 | 0.178 | 10,002 | +0 | 0.00% | 1,780 |
| 2022-10-27 | 2022-10-25 | 0.157 | 10,002 | +0 | 0.00% | 1,570 |
| 2022-10-26 | 2022-10-24 | 0.156 | 10,002 | +0 | 0.00% | 1,560 |
| 2022-10-25 | 2022-10-21 | 0.128 | 10,002 | +0 | 0.00% | 1,280 |
| 2022-10-24 | 2022-10-20 | 0.128 | 10,002 | +0 | 0.00% | 1,280 |
| 2022-10-21 | 2022-10-19 | 0.128 | 10,002 | +0 | 0.00% | 1,280 |
| 2022-10-20 | 2022-10-18 | 0.128 | 10,002 | +0 | 0.00% | 1,280 |
| 2022-10-19 | 2022-10-17 | 0.128 | 10,002 | +0 | 0.00% | 1,280 |
| 2022-10-18 | 2022-10-14 | 0.128 | 10,002 | +0 | 0.00% | 1,280 |
| 2022-10-17 | 2022-10-13 | 0.129 | 10,002 | +0 | 0.00% | 1,290 |
| 2022-10-14 | 2022-10-12 | 0.129 | 10,002 | +0 | 0.00% | 1,290 |
| 2022-10-13 | 2022-10-11 | 0.129 | 10,002 | +0 | 0.00% | 1,290 |
| 2022-10-12 | 2022-10-10 | 0.129 | 10,002 | +0 | 0.00% | 1,290 |
| 2022-10-11 | 2022-10-07 | 0.129 | 10,002 | +0 | 0.00% | 1,290 |
| 2022-10-10 | 2022-10-06 | 0.129 | 10,002 | +0 | 0.00% | 1,290 |
| 2022-10-07 | 2022-10-05 | 0.129 | 10,002 | +0 | 0.00% | 1,290 |
| 2022-10-06 | 2022-10-03 | 0.129 | 10,002 | +0 | 0.00% | 1,290 |
| 2022-10-05 | 2022-09-30 | 0.129 | 10,002 | +0 | 0.00% | 1,290 |
| 2022-10-03 | 2022-09-29 | 0.129 | 10,002 | +0 | 0.00% | 1,290 |
| 2022-09-30 | 2022-09-28 | 0.129 | 10,002 | +0 | 0.00% | 1,290 |
| 2022-09-29 | 2022-09-27 | 0.129 | 10,002 | +0 | 0.00% | 1,290 |
| 2022-09-28 | 2022-09-26 | 0.129 | 10,002 | +0 | 0.00% | 1,290 |
| 2022-09-27 | 2022-09-23 | 0.130 | 10,002 | +0 | 0.00% | 1,300 |
| 2022-09-26 | 2022-09-22 | 0.130 | 10,002 | +0 | 0.00% | 1,300 |
| 2022-09-23 | 2022-09-21 | 0.130 | 10,002 | +0 | 0.00% | 1,300 |
| 2022-09-22 | 2022-09-20 | 0.130 | 10,002 | +0 | 0.00% | 1,300 |
| 2022-09-21 | 2022-09-19 | 0.130 | 10,002 | +0 | 0.00% | 1,300 |
| 2022-09-20 | 2022-09-16 | 0.130 | 10,002 | +0 | 0.00% | 1,300 |
| 2022-09-19 | 2022-09-15 | 0.130 | 10,002 | +0 | 0.00% | 1,300 |
| 2022-09-16 | 2022-09-14 | 0.130 | 10,002 | +0 | 0.00% | 1,300 |
| 2022-09-15 | 2022-09-13 | 0.130 | 10,002 | +0 | 0.00% | 1,300 |
| 2022-09-14 | 2022-09-09 | 0.130 | 10,002 | +0 | 0.00% | 1,300 |
| 2022-09-13 | 2022-09-08 | 0.141 | 10,002 | +0 | 0.00% | 1,410 |
| 2022-09-09 | 2022-09-07 | 0.141 | 10,002 | +0 | 0.00% | 1,410 |
| 2022-09-08 | 2022-09-06 | 0.134 | 10,002 | +0 | 0.00% | 1,340 |
| 2022-09-07 | 2022-09-05 | 0.134 | 10,002 | +0 | 0.00% | 1,340 |
| 2022-09-06 | 2022-09-02 | 0.134 | 10,002 | +0 | 0.00% | 1,340 |
| 2022-09-05 | 2022-09-01 | 0.144 | 10,002 | +0 | 0.00% | 1,440 |
| 2022-09-02 | 2022-08-31 | 0.144 | 10,002 | +0 | 0.00% | 1,440 |
| 2022-09-01 | 2022-08-30 | 0.154 | 10,002 | +0 | 0.00% | 1,540 |
| 2022-08-31 | 2022-08-29 | 0.154 | 10,002 | +0 | 0.00% | 1,540 |
| 2022-08-30 | 2022-08-26 | 0.154 | 10,002 | +0 | 0.00% | 1,540 |
| 2022-08-29 | 2022-08-25 | 0.154 | 10,002 | +0 | 0.00% | 1,540 |
| 2022-08-26 | 2022-08-24 | 0.145 | 10,002 | +0 | 0.00% | 1,450 |
| 2022-08-25 | 2022-08-23 | 0.142 | 10,002 | +0 | 0.00% | 1,420 |
| 2022-08-24 | 2022-08-22 | 0.134 | 10,002 | +0 | 0.00% | 1,340 |
| 2022-08-23 | 2022-08-19 | 0.145 | 10,002 | +0 | 0.00% | 1,450 |
| 2022-08-22 | 2022-08-18 | 0.152 | 10,002 | +0 | 0.00% | 1,520 |
| 2022-08-19 | 2022-08-17 | 0.188 | 10,002 | +0 | 0.00% | 1,880 |
| 2022-08-18 | 2022-08-16 | 0.220 | 10,002 | +0 | 0.00% | 2,200 |
| 2022-08-17 | 2022-08-15 | 0.220 | 10,002 | +0 | 0.00% | 2,200 |
| 2022-02-22 | 2022-02-18 | 0.345 | 10,002 | +10,000 | 0.00% | 3,451 |
| 2018-07-03 | 2018-06-28 | 1.450 | 2 | -40,000 | 0.00% | 3 |
| 2018-05-24 | 2018-05-21 | 1.600 | 40,002 | -8,000 | 0.01% | 64,003 |
| 2018-05-23 | 2018-05-18 | 2.050 | 48,002 | +48,000 | 0.01% | 98,404 |
| 2017-12-01 | 2017-11-29 | 2.175 | 2 | -20,000 | 0.00% | 4 |
| 2017-11-30 | 2017-11-28 | 1.975 | 20,002 | +20,000 | 0.00% | 39,504 |
| 2017-11-20 | 2017-11-16 | 2.650 | 2 | -250 | 0.00% | 5 |
| 2017-10-16 | 2017-10-12 | 2.200 | 252 | -60,000 | 0.00% | 554 |
| 2017-10-03 | 2017-09-28 | 1.725 | 60,252 | +60,000 | 0.01% | 103,935 |
| 2017-09-25 | 2017-09-21 | 1.825 | 252 | -60,000 | 0.00% | 460 |
| 2017-09-13 | 2017-09-11 | 1.675 | 60,252 | +60,000 | 0.01% | 100,922 |
| 2017-06-30 | 2017-06-28 | 0.570 | 252 | -46,000 | 0.00% | 144 |
| 2016-11-17 | 2016-11-15 | 3.850 | 46,252 | -10,000 | 0.01% | 178,070 |
| 2016-11-16 | 2016-11-14 | 3.950 | 56,252 | +10,000 | 0.01% | 222,195 |
| 2016-11-11 | 2016-11-09 | 4.000 | 46,252 | +16,000 | 0.01% | 185,008 |
| 2016-10-24 | 2016-10-19 | 4.100 | 30,252 | +10,000 | 0.01% | 124,033 |
| 2016-10-19 | 2016-10-17 | 4.050 | 20,252 | +10,000 | 0.01% | 82,021 |
| 2016-10-03 | 2016-09-29 | 3.200 | 10,252 | +10,000 | 0.00% | 32,806 |
| 2016-03-31 | 2016-03-29 | 2.650 | 252 | -12,000 | 0.00% | 668 |
| 2016-03-23 | 2016-03-21 | 2.500 | 12,252 | -10,000 | 0.00% | 30,630 |
| 2016-03-21 | 2016-03-17 | 2.425 | 22,252 | +10,000 | 0.01% | 53,961 |
| 2016-03-17 | 2016-03-15 | 2.650 | 12,252 | +12,000 | 0.00% | 32,468 |
| 2015-12-01 | 2015-11-27 | 1.550 | 252 | -80,000 | 0.00% | 391 |
| 2015-11-30 | 2015-11-26 | 1.525 | 80,252 | +80,000 | 0.03% | 122,384 |
| 2015-07-21 | 2015-07-17 | 1.785 | 252 | -339 | 0.00% | 450 |
| 2015-01-02 | 2014-12-29 | 2.118 | 591 | +585 | 0.00% | 1,252 |
| 2011-12-08 | 2011-12-06 | 8.200 | 6 | -2,341 | 0.00% | 49 |
| 2011-12-06 | 2011-12-02 | 8.883 | 2,347 | -1,171 | 0.00% | 20,849 |
| 2011-12-02 | 2011-11-30 | 8.200 | 3,518 | +3,512 | 0.01% | 28,848 |
| 2011-12-01 | 2011-11-29 | 7.773 | 6 | -3,512 | 0.00% | 47 |
| 2011-11-17 | 2011-11-15 | 10.079 | 3,518 | +3,512 | 0.01% | 35,459 |
| 2011-11-14 | 2011-11-10 | 9.908 | 6 | -2,341 | 0.00% | 59 |
| 2011-11-11 | 2011-11-09 | 10.933 | 2,347 | -1,171 | 0.00% | 25,661 |
| 2011-11-08 | 2011-11-04 | 10.592 | 3,518 | +3,512 | 0.01% | 37,261 |
| 2011-11-02 | 2011-10-31 | 10.421 | 6 | -2,341 | 0.00% | 63 |
| 2011-11-01 | 2011-10-28 | 10.165 | 2,347 | +2,341 | 0.00% | 23,856 |
| 2011-10-28 | 2011-10-26 | 9.396 | 6 | -3,512 | 0.00% | 56 |
| 2011-10-27 | 2011-10-25 | 5.296 | 3,518 | +3,512 | 0.01% | 18,631 |
| 2011-08-29 | 2011-08-25 | 4.100 | 6 | -585 | 0.00% | 25 |
| 2011-08-26 | 2011-08-24 | 3.972 | 591 | +585 | 0.00% | 2,347 |
| 2011-08-25 | 2011-08-23 | 4.228 | 6 | -5,151 | 0.00% | 25 |
| 2011-08-24 | 2011-08-22 | 4.271 | 5,157 | +5,151 | 0.01% | 22,025 |
| 2011-08-23 | 2011-08-19 | 4.698 | 6 | -117 | 0.00% | 28 |
| 2011-08-22 | 2011-08-18 | 5.125 | 123 | +117 | 0.00% | 630 |
| 2011-08-19 | 2011-08-17 | 5.467 | 6 | -234 | 0.00% | 33 |
| 2011-08-18 | 2011-08-16 | 5.467 | 240 | +234 | 0.00% | 1,312 |
| 2011-07-22 | 2011-07-20 | 8.371 | 6 | -14,048 | 0.00% | 50 |
| 2011-07-21 | 2011-07-19 | 8.200 | 14,054 | +14,048 | 0.02% | 115,243 |
| 2011-06-28 | 2011-06-24 | 9.737 | 6 | -2,341 | 0.00% | 58 |
| 2011-06-27 | 2011-06-23 | 9.310 | 2,347 | +2,341 | 0.00% | 21,852 |
| 2010-08-10 | 2010-08-06 | 48.346 | 6 | -3,512 | 0.00% | 290 |
| 2010-08-03 | 2010-07-30 | 46.552 | 3,518 | +3,512 | 0.01% | 163,770 |
| 2010-08-02 | 2010-07-29 | 47.833 | 6 | -585 | 0.00% | 287 |
| 2010-07-30 | 2010-07-28 | 49.712 | 591 | +585 | 0.00% | 29,380 |
| 2009-05-11 | 2009-05-07 | 53.215 | 6 | -351 | 0.00% | 319 |
| 2009-05-06 | 2009-05-04 | 51.421 | 357 | -585 | 0.00% | 18,357 |
| 2009-04-29 | 2009-04-27 | 52.019 | 942 | +591 | 0.00% | 49,002 |
| 2009-04-23 | 2009-04-21 | 58.340 | 351 | +351 | 0.00% | 20,477 |
| 2009-04-21 | 2009-04-17 | 59.194 | 0 | -351 | ||
| 2009-04-20 | 2009-04-16 | 58.083 | 351 | +351 | 0.00% | 20,387 |
| 2009-04-03 | 2009-04-01 | 58.083 | 0 | -234 | ||
| 2009-03-31 | 2009-03-27 | 60.366 | 234 | -468 | 0.00% | 14,126 |
| 2009-03-30 | 2009-03-26 | 60.449 | 702 | -18 | 0.00% | 42,436 |
| 2009-03-26 | 2009-03-24 | 59.199 | 720 | +480 | 0.00% | 42,623 |
| 2009-03-23 | 2009-03-19 | 56.531 | 240 | -1,319 | 0.00% | 13,567 |
| 2009-03-20 | 2009-03-18 | 56.864 | 1,559 | +1,319 | 0.01% | 88,651 |
| 2009-03-10 | 2009-03-06 | 57.031 | 240 | -360 | 0.00% | 13,687 |
| 2009-03-05 | 2009-03-03 | 59.782 | 600 | +240 | 0.00% | 35,869 |
| 2009-03-02 | 2009-02-26 | 73.373 | 360 | +240 | 0.00% | 26,414 |
| 2009-02-16 | 2009-02-12 | 133.406 | 120 | +120 | 0.00% | 16,009 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy