History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 224,642 +0 0.04% 10,109
2025-10-13 2025-10-09 0.045 224,642 +0 0.04% 10,109
2025-10-10 2025-10-08 0.045 224,642 +0 0.04% 10,109
2025-10-09 2025-10-06 0.045 224,642 +0 0.04% 10,109
2025-10-08 2025-10-03 0.045 224,642 +0 0.04% 10,109
2025-10-06 2025-10-02 0.045 224,642 +0 0.04% 10,109
2025-10-03 2025-09-30 0.045 224,642 +0 0.04% 10,109
2025-10-02 2025-09-29 0.045 224,642 +0 0.04% 10,109
2025-09-30 2025-09-26 0.045 224,642 +0 0.04% 10,109
2025-09-29 2025-09-25 0.045 224,642 +0 0.04% 10,109
2025-09-26 2025-09-24 0.045 224,642 +0 0.04% 10,109
2025-09-25 2025-09-23 0.045 224,642 +0 0.04% 10,109
2025-09-24 2025-09-22 0.045 224,642 +0 0.04% 10,109
2025-09-23 2025-09-19 0.045 224,642 +0 0.04% 10,109
2025-09-22 2025-09-18 0.045 224,642 +0 0.04% 10,109
2025-09-19 2025-09-17 0.045 224,642 +0 0.04% 10,109
2025-09-18 2025-09-16 0.045 224,642 +0 0.04% 10,109
2025-09-17 2025-09-15 0.045 224,642 +0 0.04% 10,109
2025-09-16 2025-09-12 0.045 224,642 +0 0.04% 10,109
2025-09-15 2025-09-11 0.045 224,642 +0 0.04% 10,109
2025-09-12 2025-09-10 0.045 224,642 +0 0.04% 10,109
2025-09-11 2025-09-09 0.045 224,642 +0 0.04% 10,109
2025-09-10 2025-09-08 0.045 224,642 +0 0.04% 10,109
2025-09-09 2025-09-05 0.045 224,642 +0 0.04% 10,109
2025-09-08 2025-09-04 0.045 224,642 +0 0.04% 10,109
2025-09-05 2025-09-03 0.045 224,642 +0 0.04% 10,109
2025-09-04 2025-09-02 0.045 224,642 +0 0.04% 10,109
2025-09-03 2025-09-01 0.045 224,642 +0 0.04% 10,109
2025-09-02 2025-08-29 0.045 224,642 +0 0.04% 10,109
2025-09-01 2025-08-28 0.045 224,642 +0 0.04% 10,109
2025-08-29 2025-08-27 0.045 224,642 +0 0.04% 10,109
2025-08-28 2025-08-26 0.045 224,642 +0 0.04% 10,109
2025-08-27 2025-08-25 0.045 224,642 +0 0.04% 10,109
2025-08-26 2025-08-22 0.045 224,642 +0 0.04% 10,109
2025-08-25 2025-08-21 0.045 224,642 +0 0.04% 10,109
2025-08-22 2025-08-20 0.045 224,642 +0 0.04% 10,109
2025-08-21 2025-08-19 0.045 224,642 +0 0.04% 10,109
2025-08-20 2025-08-18 0.045 224,642 +0 0.04% 10,109
2025-08-19 2025-08-15 0.045 224,642 +0 0.04% 10,109
2025-08-18 2025-08-14 0.045 224,642 +0 0.04% 10,109
2025-08-15 2025-08-13 0.045 224,642 +0 0.04% 10,109
2025-08-14 2025-08-12 0.045 224,642 +0 0.04% 10,109
2025-08-13 2025-08-11 0.045 224,642 +0 0.04% 10,109
2025-08-12 2025-08-08 0.045 224,642 +0 0.04% 10,109
2025-08-11 2025-08-07 0.045 224,642 +0 0.04% 10,109
2025-08-08 2025-08-06 0.045 224,642 +0 0.04% 10,109
2025-08-07 2025-08-05 0.045 224,642 +0 0.04% 10,109
2025-08-06 2025-08-04 0.045 224,642 +0 0.04% 10,109
2025-08-05 2025-08-01 0.045 224,642 +0 0.04% 10,109
2025-08-04 2025-07-31 0.045 224,642 +0 0.04% 10,109
2025-08-01 2025-07-30 0.045 224,642 +0 0.04% 10,109
2025-07-31 2025-07-29 0.045 224,642 +0 0.04% 10,109
2025-07-30 2025-07-28 0.045 224,642 +0 0.04% 10,109
2025-07-29 2025-07-25 0.045 224,642 +0 0.04% 10,109
2025-07-28 2025-07-24 0.045 224,642 +0 0.04% 10,109
2025-07-25 2025-07-23 0.045 224,642 +0 0.04% 10,109
2025-07-24 2025-07-22 0.045 224,642 +0 0.04% 10,109
2025-07-23 2025-07-21 0.045 224,642 +0 0.04% 10,109
2025-07-22 2025-07-18 0.045 224,642 +0 0.04% 10,109
2025-07-21 2025-07-17 0.045 224,642 +0 0.04% 10,109
2025-07-18 2025-07-16 0.045 224,642 +0 0.04% 10,109
2025-07-17 2025-07-15 0.045 224,642 +0 0.04% 10,109
2025-07-16 2025-07-14 0.045 224,642 +0 0.04% 10,109
2025-07-15 2025-07-11 0.045 224,642 +0 0.04% 10,109
2025-07-14 2025-07-10 0.045 224,642 +0 0.04% 10,109
2025-07-11 2025-07-09 0.045 224,642 +0 0.04% 10,109
2025-07-10 2025-07-08 0.045 224,642 +0 0.04% 10,109
2025-07-09 2025-07-07 0.045 224,642 +0 0.04% 10,109
2025-07-08 2025-07-04 0.045 224,642 +0 0.04% 10,109
2025-07-07 2025-07-03 0.045 224,642 +0 0.04% 10,109
2025-07-04 2025-07-02 0.045 224,642 +0 0.04% 10,109
2025-07-03 2025-06-30 0.045 224,642 +0 0.04% 10,109
2025-07-02 2025-06-27 0.045 224,642 +0 0.04% 10,109
2025-06-30 2025-06-26 0.045 224,642 +0 0.04% 10,109
2025-06-27 2025-06-25 0.045 224,642 +0 0.04% 10,109
2025-06-26 2025-06-24 0.045 224,642 +0 0.04% 10,109
2025-06-25 2025-06-23 0.045 224,642 +0 0.04% 10,109
2025-06-24 2025-06-20 0.045 224,642 +0 0.04% 10,109
2025-06-23 2025-06-19 0.045 224,642 +0 0.04% 10,109
2025-06-20 2025-06-18 0.045 224,642 +0 0.04% 10,109
2025-06-19 2025-06-17 0.045 224,642 +0 0.04% 10,109
2025-06-18 2025-06-16 0.045 224,642 +0 0.04% 10,109
2025-06-17 2025-06-13 0.045 224,642 +0 0.04% 10,109
2025-06-16 2025-06-12 0.045 224,642 +0 0.04% 10,109
2025-06-13 2025-06-11 0.045 224,642 +0 0.04% 10,109
2025-06-12 2025-06-10 0.045 224,642 +0 0.04% 10,109
2025-06-11 2025-06-09 0.045 224,642 +0 0.04% 10,109
2025-06-10 2025-06-06 0.045 224,642 +0 0.04% 10,109
2025-06-09 2025-06-05 0.045 224,642 +0 0.04% 10,109
2025-06-06 2025-06-04 0.045 224,642 +0 0.04% 10,109
2025-06-05 2025-06-03 0.045 224,642 +0 0.04% 10,109
2025-06-04 2025-06-02 0.045 224,642 +0 0.04% 10,109
2025-06-03 2025-05-30 0.045 224,642 +0 0.04% 10,109
2025-06-02 2025-05-29 0.045 224,642 +0 0.04% 10,109
2025-05-30 2025-05-28 0.045 224,642 +0 0.04% 10,109
2025-05-29 2025-05-27 0.045 224,642 +0 0.04% 10,109
2025-05-28 2025-05-26 0.045 224,642 +0 0.04% 10,109
2025-05-27 2025-05-23 0.045 224,642 +0 0.04% 10,109
2025-05-26 2025-05-22 0.045 224,642 +0 0.04% 10,109
2025-05-23 2025-05-21 0.045 224,642 +0 0.04% 10,109
2025-05-22 2025-05-20 0.045 224,642 +0 0.04% 10,109
2025-05-21 2025-05-19 0.045 224,642 +0 0.04% 10,109
2025-05-20 2025-05-16 0.045 224,642 +0 0.04% 10,109
2025-05-19 2025-05-15 0.045 224,642 +0 0.04% 10,109
2025-05-16 2025-05-14 0.045 224,642 +0 0.04% 10,109
2025-05-15 2025-05-13 0.045 224,642 +0 0.04% 10,109
2025-05-14 2025-05-12 0.045 224,642 +0 0.04% 10,109
2025-05-13 2025-05-09 0.045 224,642 +0 0.04% 10,109
2025-05-12 2025-05-08 0.045 224,642 +0 0.04% 10,109
2025-05-09 2025-05-07 0.045 224,642 +0 0.04% 10,109
2025-05-08 2025-05-06 0.045 224,642 +0 0.04% 10,109
2025-05-07 2025-05-02 0.045 224,642 +0 0.04% 10,109
2025-05-06 2025-04-30 0.045 224,642 +0 0.04% 10,109
2025-05-02 2025-04-29 0.045 224,642 +0 0.04% 10,109
2025-04-30 2025-04-28 0.045 224,642 +0 0.04% 10,109
2025-04-29 2025-04-25 0.045 224,642 +0 0.04% 10,109
2025-04-28 2025-04-24 0.045 224,642 +0 0.04% 10,109
2025-04-25 2025-04-23 0.045 224,642 +0 0.04% 10,109
2025-04-24 2025-04-22 0.045 224,642 +0 0.04% 10,109
2025-04-23 2025-04-17 0.045 224,642 +0 0.04% 10,109
2025-04-22 2025-04-16 0.045 224,642 +0 0.04% 10,109
2025-04-17 2025-04-15 0.045 224,642 +0 0.04% 10,109
2025-04-16 2025-04-14 0.045 224,642 +0 0.04% 10,109
2025-04-15 2025-04-11 0.045 224,642 +0 0.04% 10,109
2025-04-14 2025-04-10 0.045 224,642 +0 0.04% 10,109
2025-04-11 2025-04-09 0.045 224,642 +0 0.04% 10,109
2025-04-10 2025-04-08 0.045 224,642 +0 0.04% 10,109
2025-04-09 2025-04-07 0.045 224,642 +0 0.04% 10,109
2025-04-08 2025-04-03 0.045 224,642 +0 0.04% 10,109
2025-04-07 2025-04-02 0.045 224,642 +0 0.04% 10,109
2025-04-03 2025-04-01 0.045 224,642 +0 0.04% 10,109
2025-04-02 2025-03-31 0.045 224,642 +0 0.04% 10,109
2025-04-01 2025-03-28 0.045 224,642 +0 0.04% 10,109
2025-03-31 2025-03-27 0.045 224,642 +0 0.04% 10,109
2025-03-28 2025-03-26 0.045 224,642 +0 0.04% 10,109
2025-03-27 2025-03-25 0.045 224,642 +0 0.04% 10,109
2025-03-26 2025-03-24 0.045 224,642 +0 0.04% 10,109
2025-03-25 2025-03-21 0.045 224,642 +0 0.04% 10,109
2025-03-24 2025-03-20 0.045 224,642 +0 0.04% 10,109
2025-03-21 2025-03-19 0.045 224,642 +0 0.04% 10,109
2025-03-20 2025-03-18 0.045 224,642 +0 0.04% 10,109
2025-03-19 2025-03-17 0.045 224,642 +0 0.04% 10,109
2025-03-18 2025-03-14 0.045 224,642 +0 0.04% 10,109
2025-03-17 2025-03-13 0.045 224,642 +0 0.04% 10,109
2025-03-14 2025-03-12 0.045 224,642 +0 0.04% 10,109
2025-03-13 2025-03-11 0.045 224,642 +0 0.04% 10,109
2025-03-12 2025-03-10 0.045 224,642 +0 0.04% 10,109
2025-03-11 2025-03-07 0.045 224,642 +0 0.04% 10,109
2025-03-10 2025-03-06 0.045 224,642 +0 0.04% 10,109
2025-03-07 2025-03-05 0.045 224,642 +0 0.04% 10,109
2025-03-06 2025-03-04 0.045 224,642 +0 0.04% 10,109
2025-03-05 2025-03-03 0.045 224,642 +0 0.04% 10,109
2025-03-04 2025-02-28 0.045 224,642 +0 0.04% 10,109
2025-03-03 2025-02-27 0.045 224,642 +0 0.04% 10,109
2025-02-28 2025-02-26 0.045 224,642 +0 0.04% 10,109
2025-02-27 2025-02-25 0.045 224,642 +0 0.04% 10,109
2025-02-26 2025-02-24 0.045 224,642 +0 0.04% 10,109
2025-02-25 2025-02-21 0.045 224,642 +0 0.04% 10,109
2025-02-24 2025-02-20 0.045 224,642 +0 0.04% 10,109
2025-02-21 2025-02-19 0.045 224,642 +0 0.04% 10,109
2025-02-20 2025-02-18 0.045 224,642 +0 0.04% 10,109
2025-02-19 2025-02-17 0.045 224,642 +0 0.04% 10,109
2025-02-18 2025-02-14 0.045 224,642 +0 0.04% 10,109
2025-02-17 2025-02-13 0.045 224,642 +0 0.04% 10,109
2025-02-14 2025-02-12 0.045 224,642 +0 0.04% 10,109
2025-02-13 2025-02-11 0.045 224,642 +0 0.04% 10,109
2025-02-12 2025-02-10 0.045 224,642 +0 0.04% 10,109
2025-02-11 2025-02-07 0.045 224,642 +0 0.04% 10,109
2025-02-10 2025-02-06 0.045 224,642 +0 0.04% 10,109
2025-02-07 2025-02-05 0.045 224,642 +0 0.04% 10,109
2025-02-06 2025-02-04 0.045 224,642 +0 0.04% 10,109
2025-02-05 2025-02-03 0.045 224,642 +0 0.04% 10,109
2025-02-04 2025-01-28 0.045 224,642 +0 0.04% 10,109
2025-02-03 2025-01-24 0.045 224,642 +0 0.04% 10,109
2025-01-27 2025-01-23 0.045 224,642 +0 0.04% 10,109
2025-01-24 2025-01-22 0.045 224,642 +0 0.04% 10,109
2025-01-23 2025-01-21 0.045 224,642 +0 0.04% 10,109
2025-01-22 2025-01-20 0.045 224,642 +0 0.04% 10,109
2025-01-21 2025-01-17 0.045 224,642 +0 0.04% 10,109
2025-01-20 2025-01-16 0.045 224,642 +0 0.04% 10,109
2025-01-17 2025-01-15 0.045 224,642 +0 0.04% 10,109
2025-01-16 2025-01-14 0.045 224,642 +0 0.04% 10,109
2025-01-15 2025-01-13 0.045 224,642 +0 0.04% 10,109
2025-01-14 2025-01-10 0.045 224,642 +0 0.04% 10,109
2025-01-13 2025-01-09 0.045 224,642 +0 0.04% 10,109
2025-01-10 2025-01-08 0.045 224,642 +0 0.04% 10,109
2025-01-09 2025-01-07 0.045 224,642 +0 0.04% 10,109
2025-01-08 2025-01-06 0.045 224,642 +0 0.04% 10,109
2025-01-07 2025-01-03 0.045 224,642 +0 0.04% 10,109
2025-01-06 2025-01-02 0.045 224,642 +0 0.04% 10,109
2025-01-03 2024-12-31 0.045 224,642 +0 0.04% 10,109
2025-01-02 2024-12-27 0.045 224,642 +0 0.04% 10,109
2024-12-30 2024-12-24 0.045 224,642 +0 0.04% 10,109
2024-12-27 2024-12-20 0.045 224,642 +0 0.04% 10,109
2024-12-23 2024-12-19 0.045 224,642 +0 0.04% 10,109
2024-12-20 2024-12-18 0.045 224,642 +0 0.04% 10,109
2024-12-19 2024-12-17 0.045 224,642 +0 0.04% 10,109
2024-12-18 2024-12-16 0.045 224,642 +0 0.04% 10,109
2024-12-17 2024-12-13 0.045 224,642 +0 0.04% 10,109
2024-12-16 2024-12-12 0.045 224,642 +0 0.04% 10,109
2024-12-13 2024-12-11 0.045 224,642 +0 0.04% 10,109
2024-12-12 2024-12-10 0.045 224,642 +0 0.04% 10,109
2024-12-11 2024-12-09 0.045 224,642 +0 0.04% 10,109
2024-12-10 2024-12-06 0.045 224,642 +0 0.04% 10,109
2024-12-09 2024-12-05 0.045 224,642 +0 0.04% 10,109
2024-12-06 2024-12-04 0.045 224,642 +0 0.04% 10,109
2024-12-05 2024-12-03 0.045 224,642 +0 0.04% 10,109
2024-12-04 2024-12-02 0.045 224,642 +0 0.04% 10,109
2024-12-03 2024-11-29 0.045 224,642 +0 0.04% 10,109
2024-12-02 2024-11-28 0.045 224,642 +0 0.04% 10,109
2024-11-29 2024-11-27 0.045 224,642 +0 0.04% 10,109
2024-11-28 2024-11-26 0.045 224,642 +0 0.04% 10,109
2024-11-27 2024-11-25 0.045 224,642 +0 0.04% 10,109
2024-11-26 2024-11-22 0.045 224,642 +0 0.04% 10,109
2024-11-25 2024-11-21 0.045 224,642 +0 0.04% 10,109
2024-11-22 2024-11-20 0.045 224,642 +0 0.04% 10,109
2024-11-21 2024-11-19 0.045 224,642 +0 0.04% 10,109
2024-11-20 2024-11-18 0.045 224,642 +0 0.04% 10,109
2024-11-19 2024-11-15 0.045 224,642 +0 0.04% 10,109
2024-11-18 2024-11-14 0.045 224,642 +0 0.04% 10,109
2024-11-15 2024-11-13 0.045 224,642 +0 0.04% 10,109
2024-11-14 2024-11-12 0.045 224,642 +0 0.04% 10,109
2024-11-13 2024-11-11 0.045 224,642 +0 0.04% 10,109
2024-11-12 2024-11-08 0.045 224,642 +0 0.04% 10,109
2024-11-11 2024-11-07 0.045 224,642 +0 0.04% 10,109
2024-11-08 2024-11-06 0.045 224,642 +0 0.04% 10,109
2024-11-07 2024-11-05 0.045 224,642 +0 0.04% 10,109
2024-11-06 2024-11-04 0.045 224,642 +0 0.04% 10,109
2024-11-05 2024-11-01 0.045 224,642 +0 0.04% 10,109
2024-11-04 2024-10-31 0.045 224,642 +0 0.04% 10,109
2024-11-01 2024-10-30 0.045 224,642 +0 0.04% 10,109
2024-10-31 2024-10-29 0.045 224,642 +0 0.04% 10,109
2024-10-30 2024-10-28 0.045 224,642 +0 0.04% 10,109
2024-10-29 2024-10-25 0.045 224,642 +0 0.04% 10,109
2024-10-28 2024-10-24 0.045 224,642 +0 0.04% 10,109
2024-10-25 2024-10-23 0.045 224,642 +0 0.04% 10,109
2024-10-24 2024-10-22 0.045 224,642 +0 0.04% 10,109
2024-10-23 2024-10-21 0.045 224,642 +0 0.04% 10,109
2024-10-22 2024-10-18 0.045 224,642 +0 0.04% 10,109
2024-10-21 2024-10-17 0.045 224,642 +0 0.04% 10,109
2024-10-18 2024-10-16 0.045 224,642 +0 0.04% 10,109
2024-10-17 2024-10-15 0.045 224,642 +0 0.04% 10,109
2024-10-16 2024-10-14 0.045 224,642 +0 0.04% 10,109
2024-10-15 2024-10-10 0.045 224,642 +0 0.04% 10,109
2024-10-14 2024-10-09 0.045 224,642 +0 0.04% 10,109
2024-10-10 2024-10-08 0.045 224,642 +0 0.04% 10,109
2024-10-09 2024-10-07 0.045 224,642 +0 0.04% 10,109
2024-10-08 2024-10-04 0.045 224,642 +0 0.04% 10,109
2024-10-07 2024-10-03 0.045 224,642 +0 0.04% 10,109
2024-10-04 2024-10-02 0.045 224,642 +0 0.04% 10,109
2024-10-03 2024-09-30 0.045 224,642 +0 0.04% 10,109
2024-10-02 2024-09-27 0.045 224,642 +0 0.04% 10,109
2024-09-30 2024-09-26 0.045 224,642 +0 0.04% 10,109
2024-09-27 2024-09-25 0.045 224,642 +0 0.04% 10,109
2024-09-26 2024-09-24 0.045 224,642 +0 0.04% 10,109
2024-09-25 2024-09-23 0.045 224,642 +0 0.04% 10,109
2024-09-24 2024-09-20 0.045 224,642 +0 0.04% 10,109
2024-09-23 2024-09-19 0.045 224,642 +0 0.04% 10,109
2024-09-20 2024-09-17 0.045 224,642 +0 0.04% 10,109
2024-09-19 2024-09-16 0.045 224,642 +0 0.04% 10,109
2024-09-17 2024-09-13 0.045 224,642 +0 0.04% 10,109
2024-09-16 2024-09-12 0.045 224,642 +0 0.04% 10,109
2024-09-13 2024-09-11 0.045 224,642 +0 0.04% 10,109
2024-09-12 2024-09-10 0.045 224,642 +0 0.04% 10,109
2024-09-11 2024-09-09 0.045 224,642 +0 0.04% 10,109
2024-09-10 2024-09-05 0.045 224,642 +0 0.04% 10,109
2024-09-09 2024-09-04 0.045 224,642 +0 0.04% 10,109
2024-09-05 2024-09-03 0.045 224,642 +0 0.04% 10,109
2024-09-04 2024-09-02 0.045 224,642 +0 0.04% 10,109
2024-09-03 2024-08-30 0.045 224,642 +0 0.04% 10,109
2024-09-02 2024-08-29 0.045 224,642 +0 0.04% 10,109
2024-08-30 2024-08-28 0.045 224,642 +0 0.04% 10,109
2024-08-29 2024-08-27 0.045 224,642 +0 0.04% 10,109
2024-08-28 2024-08-26 0.045 224,642 +0 0.04% 10,109
2024-08-27 2024-08-23 0.045 224,642 +0 0.04% 10,109
2024-08-26 2024-08-22 0.045 224,642 +0 0.04% 10,109
2024-08-23 2024-08-21 0.045 224,642 +0 0.04% 10,109
2024-08-22 2024-08-20 0.045 224,642 +0 0.04% 10,109
2024-08-21 2024-08-19 0.045 224,642 +0 0.04% 10,109
2024-08-20 2024-08-16 0.045 224,642 +0 0.04% 10,109
2024-08-19 2024-08-15 0.045 224,642 +0 0.04% 10,109
2024-08-16 2024-08-14 0.045 224,642 +0 0.04% 10,109
2024-08-15 2024-08-13 0.045 224,642 +0 0.04% 10,109
2024-08-14 2024-08-12 0.045 224,642 +0 0.04% 10,109
2024-08-13 2024-08-09 0.045 224,642 +0 0.04% 10,109
2024-08-12 2024-08-08 0.045 224,642 +0 0.04% 10,109
2024-08-09 2024-08-07 0.045 224,642 +0 0.04% 10,109
2024-08-08 2024-08-06 0.045 224,642 +0 0.04% 10,109
2024-08-07 2024-08-05 0.045 224,642 +0 0.04% 10,109
2024-08-06 2024-08-02 0.045 224,642 +0 0.04% 10,109
2024-08-05 2024-08-01 0.045 224,642 +0 0.04% 10,109
2024-08-02 2024-07-31 0.045 224,642 +0 0.04% 10,109
2024-08-01 2024-07-30 0.045 224,642 +0 0.04% 10,109
2024-07-31 2024-07-29 0.045 224,642 +0 0.04% 10,109
2024-07-30 2024-07-26 0.045 224,642 +0 0.04% 10,109
2024-07-29 2024-07-25 0.045 224,642 +0 0.04% 10,109
2024-07-26 2024-07-24 0.045 224,642 +0 0.04% 10,109
2024-07-25 2024-07-23 0.045 224,642 +0 0.04% 10,109
2024-07-24 2024-07-22 0.045 224,642 +0 0.04% 10,109
2024-07-23 2024-07-19 0.045 224,642 +0 0.04% 10,109
2024-07-22 2024-07-18 0.045 224,642 +0 0.04% 10,109
2024-07-19 2024-07-17 0.045 224,642 +0 0.04% 10,109
2024-07-18 2024-07-16 0.045 224,642 +0 0.04% 10,109
2024-07-17 2024-07-15 0.045 224,642 +0 0.04% 10,109
2024-07-16 2024-07-12 0.045 224,642 +0 0.04% 10,109
2024-07-15 2024-07-11 0.045 224,642 +0 0.04% 10,109
2024-07-12 2024-07-10 0.045 224,642 +0 0.04% 10,109
2024-07-11 2024-07-09 0.045 224,642 +0 0.04% 10,109
2024-07-10 2024-07-08 0.045 224,642 +0 0.04% 10,109
2024-07-09 2024-07-05 0.045 224,642 +0 0.04% 10,109
2024-07-08 2024-07-04 0.045 224,642 +0 0.04% 10,109
2024-07-05 2024-07-03 0.045 224,642 +0 0.04% 10,109
2024-07-04 2024-07-02 0.045 224,642 +0 0.04% 10,109
2024-07-03 2024-06-28 0.045 224,642 +0 0.04% 10,109
2024-07-02 2024-06-27 0.045 224,642 +0 0.04% 10,109
2024-06-28 2024-06-26 0.045 224,642 +0 0.04% 10,109
2024-06-27 2024-06-25 0.045 224,642 +0 0.04% 10,109
2024-06-26 2024-06-24 0.045 224,642 +0 0.04% 10,109
2024-06-25 2024-06-21 0.045 224,642 +0 0.04% 10,109
2024-06-24 2024-06-20 0.045 224,642 +0 0.04% 10,109
2024-06-21 2024-06-19 0.045 224,642 +0 0.04% 10,109
2024-06-20 2024-06-18 0.045 224,642 +0 0.04% 10,109
2024-06-19 2024-06-17 0.045 224,642 +0 0.04% 10,109
2024-06-18 2024-06-14 0.045 224,642 +0 0.04% 10,109
2024-06-17 2024-06-13 0.045 224,642 +0 0.04% 10,109
2024-06-14 2024-06-12 0.045 224,642 +0 0.04% 10,109
2024-06-13 2024-06-11 0.045 224,642 +0 0.04% 10,109
2024-06-12 2024-06-07 0.045 224,642 +0 0.04% 10,109
2024-06-11 2024-06-06 0.045 224,642 +0 0.04% 10,109
2024-06-07 2024-06-05 0.045 224,642 +0 0.04% 10,109
2024-06-06 2024-06-04 0.045 224,642 +0 0.04% 10,109
2024-06-05 2024-06-03 0.045 224,642 +0 0.04% 10,109
2024-06-04 2024-05-31 0.045 224,642 +0 0.04% 10,109
2024-06-03 2024-05-30 0.045 224,642 +0 0.04% 10,109
2024-05-31 2024-05-29 0.045 224,642 +0 0.04% 10,109
2024-05-30 2024-05-28 0.045 224,642 +0 0.04% 10,109
2024-05-29 2024-05-27 0.045 224,642 +0 0.04% 10,109
2024-05-28 2024-05-24 0.045 224,642 +0 0.04% 10,109
2024-05-27 2024-05-23 0.045 224,642 +0 0.04% 10,109
2024-05-24 2024-05-22 0.045 224,642 +0 0.04% 10,109
2024-05-23 2024-05-21 0.045 224,642 +0 0.04% 10,109
2024-05-22 2024-05-20 0.045 224,642 +0 0.04% 10,109
2024-05-21 2024-05-17 0.045 224,642 +0 0.04% 10,109
2024-05-20 2024-05-16 0.045 224,642 +0 0.04% 10,109
2024-05-17 2024-05-14 0.045 224,642 +0 0.04% 10,109
2024-05-16 2024-05-13 0.045 224,642 +0 0.04% 10,109
2024-05-14 2024-05-10 0.045 224,642 +0 0.04% 10,109
2024-05-13 2024-05-09 0.045 224,642 +0 0.04% 10,109
2024-05-10 2024-05-08 0.045 224,642 +0 0.04% 10,109
2024-05-09 2024-05-07 0.045 224,642 +0 0.04% 10,109
2024-05-08 2024-05-06 0.045 224,642 +0 0.04% 10,109
2024-05-07 2024-05-03 0.045 224,642 +0 0.04% 10,109
2024-05-06 2024-05-02 0.045 224,642 +0 0.04% 10,109
2024-05-03 2024-04-30 0.045 224,642 +0 0.04% 10,109
2024-05-02 2024-04-29 0.045 224,642 +0 0.04% 10,109
2024-04-30 2024-04-26 0.045 224,642 +0 0.04% 10,109
2024-04-29 2024-04-25 0.045 224,642 +0 0.04% 10,109
2024-04-26 2024-04-24 0.045 224,642 +0 0.04% 10,109
2024-04-25 2024-04-23 0.045 224,642 +0 0.04% 10,109
2024-04-24 2024-04-22 0.045 224,642 +0 0.04% 10,109
2024-04-23 2024-04-19 0.045 224,642 +0 0.04% 10,109
2024-04-22 2024-04-18 0.045 224,642 +0 0.04% 10,109
2024-04-19 2024-04-17 0.045 224,642 +0 0.04% 10,109
2024-04-18 2024-04-16 0.045 224,642 +0 0.04% 10,109
2024-04-17 2024-04-15 0.045 224,642 +0 0.04% 10,109
2024-04-16 2024-04-12 0.045 224,642 +0 0.04% 10,109
2024-04-15 2024-04-11 0.045 224,642 +0 0.04% 10,109
2024-04-12 2024-04-10 0.045 224,642 +0 0.04% 10,109
2024-04-11 2024-04-09 0.045 224,642 +0 0.04% 10,109
2024-04-10 2024-04-08 0.045 224,642 +0 0.04% 10,109
2024-04-09 2024-04-05 0.045 224,642 +0 0.04% 10,109
2024-04-08 2024-04-03 0.045 224,642 +0 0.04% 10,109
2024-04-05 2024-04-02 0.045 224,642 +0 0.04% 10,109
2024-04-03 2024-03-28 0.045 224,642 +0 0.04% 10,109
2024-04-02 2024-03-27 0.049 224,642 +0 0.04% 11,007
2024-03-28 2024-03-26 0.049 224,642 +0 0.04% 11,007
2024-03-27 2024-03-25 0.050 224,642 +0 0.04% 11,232
2024-03-26 2024-03-22 0.049 224,642 +0 0.04% 11,007
2024-03-25 2024-03-21 0.050 224,642 +0 0.04% 11,232
2024-03-22 2024-03-20 0.050 224,642 +0 0.04% 11,232
2024-03-21 2024-03-19 0.050 224,642 +0 0.04% 11,232
2024-03-20 2024-03-18 0.050 224,642 +0 0.04% 11,232
2024-03-19 2024-03-15 0.049 224,642 +0 0.04% 11,007
2024-03-18 2024-03-14 0.049 224,642 +0 0.04% 11,007
2024-03-15 2024-03-13 0.049 224,642 +0 0.04% 11,007
2024-03-14 2024-03-12 0.048 224,642 +0 0.04% 10,783
2024-03-13 2024-03-11 0.047 224,642 +0 0.04% 10,558
2024-03-12 2024-03-08 0.046 224,642 +0 0.04% 10,334
2024-03-11 2024-03-07 0.048 224,642 +0 0.04% 10,783
2024-03-08 2024-03-06 0.050 224,642 +0 0.04% 11,232
2024-03-07 2024-03-05 0.050 224,642 +0 0.04% 11,232
2024-03-06 2024-03-04 0.050 224,642 +0 0.04% 11,232
2024-03-05 2024-03-01 0.050 224,642 +0 0.04% 11,232
2024-03-04 2024-02-29 0.050 224,642 +0 0.04% 11,232
2024-03-01 2024-02-28 0.050 224,642 +0 0.04% 11,232
2024-02-29 2024-02-27 0.051 224,642 +0 0.04% 11,457
2024-02-28 2024-02-26 0.050 224,642 +0 0.04% 11,232
2024-02-27 2024-02-23 0.046 224,642 +0 0.04% 10,334
2024-02-26 2024-02-22 0.047 224,642 +0 0.04% 10,558
2024-02-23 2024-02-21 0.044 224,642 +0 0.04% 9,884
2024-02-22 2024-02-20 0.041 224,642 +0 0.04% 9,210
2024-02-21 2024-02-19 0.041 224,642 +0 0.04% 9,210
2024-02-20 2024-02-16 0.044 224,642 +0 0.04% 9,884
2024-02-19 2024-02-15 0.044 224,642 +0 0.04% 9,884
2024-02-16 2024-02-14 0.044 224,642 +0 0.04% 9,884
2024-02-15 2024-02-09 0.044 224,642 +0 0.04% 9,884
2024-02-14 2024-02-07 0.044 224,642 +0 0.04% 9,884
2024-02-08 2024-02-06 0.044 224,642 +0 0.04% 9,884
2024-02-07 2024-02-05 0.044 224,642 +0 0.04% 9,884
2024-02-06 2024-02-02 0.044 224,642 +0 0.04% 9,884
2024-02-05 2024-02-01 0.044 224,642 +0 0.04% 9,884
2024-02-02 2024-01-31 0.042 224,642 +0 0.04% 9,435
2024-02-01 2024-01-30 0.042 224,642 +0 0.04% 9,435
2024-01-31 2024-01-29 0.042 224,642 +0 0.04% 9,435
2024-01-30 2024-01-26 0.042 224,642 +0 0.04% 9,435
2024-01-29 2024-01-25 0.041 224,642 +0 0.04% 9,210
2024-01-26 2024-01-24 0.041 224,642 +0 0.04% 9,210
2024-01-25 2024-01-23 0.040 224,642 +0 0.04% 8,986
2024-01-24 2024-01-22 0.038 224,642 +0 0.04% 8,536
2024-01-23 2024-01-19 0.042 224,642 +0 0.04% 9,435
2024-01-22 2024-01-18 0.042 224,642 +0 0.04% 9,435
2024-01-19 2024-01-17 0.037 224,642 +0 0.04% 8,312
2024-01-18 2024-01-16 0.042 224,642 +0 0.04% 9,435
2024-01-17 2024-01-15 0.042 224,642 +0 0.04% 9,435
2024-01-16 2024-01-12 0.042 224,642 +0 0.04% 9,435
2024-01-15 2024-01-11 0.042 224,642 +0 0.04% 9,435
2024-01-12 2024-01-10 0.042 224,642 +0 0.04% 9,435
2024-01-11 2024-01-09 0.042 224,642 +0 0.04% 9,435
2024-01-10 2024-01-08 0.041 224,642 +0 0.04% 9,210
2024-01-09 2024-01-05 0.047 224,642 +0 0.04% 10,558
2024-01-08 2024-01-04 0.047 224,642 +0 0.04% 10,558
2024-01-05 2024-01-03 0.047 224,642 +0 0.04% 10,558
2024-01-04 2024-01-02 0.050 224,642 +0 0.04% 11,232
2024-01-03 2023-12-29 0.050 224,642 +0 0.04% 11,232
2024-01-02 2023-12-28 0.048 224,642 +0 0.04% 10,783
2023-12-29 2023-12-27 0.048 224,642 +0 0.04% 10,783
2023-12-28 2023-12-22 0.048 224,642 +0 0.04% 10,783
2023-12-27 2023-12-21 0.048 224,642 +0 0.04% 10,783
2023-12-22 2023-12-20 0.048 224,642 +0 0.04% 10,783
2023-12-21 2023-12-19 0.048 224,642 +0 0.04% 10,783
2023-12-20 2023-12-18 0.048 224,642 +0 0.04% 10,783
2023-12-19 2023-12-15 0.048 224,642 +0 0.04% 10,783
2023-12-18 2023-12-14 0.049 224,642 +0 0.04% 11,007
2023-12-15 2023-12-13 0.049 224,642 +0 0.04% 11,007
2023-12-14 2023-12-12 0.049 224,642 +0 0.04% 11,007
2023-12-13 2023-12-11 0.051 224,642 +0 0.04% 11,457
2023-12-12 2023-12-08 0.051 224,642 +0 0.04% 11,457
2023-12-11 2023-12-07 0.041 224,642 +0 0.04% 9,210
2023-12-08 2023-12-06 0.044 224,642 +0 0.04% 9,884
2023-12-07 2023-12-05 0.040 224,642 +0 0.04% 8,986
2023-12-06 2023-12-04 0.050 224,642 +0 0.04% 11,232
2023-12-05 2023-12-01 0.054 224,642 +0 0.04% 12,131
2023-12-04 2023-11-30 0.054 224,642 +0 0.04% 12,131
2023-12-01 2023-11-29 0.058 224,642 +0 0.04% 13,029
2023-11-30 2023-11-28 0.058 224,642 +0 0.04% 13,029
2023-11-29 2023-11-27 0.058 224,642 +0 0.04% 13,029
2023-11-28 2023-11-24 0.065 224,642 +0 0.04% 14,602
2023-11-27 2023-11-23 0.067 224,642 +0 0.04% 15,051
2023-11-24 2023-11-22 0.082 224,642 +0 0.04% 18,421
2023-11-23 2023-11-21 0.060 224,642 +0 0.04% 13,479
2023-11-22 2023-11-20 0.058 224,642 +0 0.04% 13,029
2023-11-21 2023-11-17 0.048 224,642 +0 0.04% 10,783
2023-11-20 2023-11-16 0.047 224,642 +0 0.04% 10,558
2023-11-17 2023-11-15 0.047 224,642 +0 0.04% 10,558
2023-11-16 2023-11-14 0.045 224,642 +0 0.04% 10,109
2023-11-15 2023-11-13 0.052 224,642 +0 0.04% 11,681
2023-11-14 2023-11-10 0.052 224,642 +0 0.04% 11,681
2023-11-13 2023-11-09 0.045 224,642 +0 0.04% 10,109
2023-11-10 2023-11-08 0.045 224,642 +0 0.04% 10,109
2023-11-09 2023-11-07 0.045 224,642 +0 0.04% 10,109
2023-11-08 2023-11-06 0.045 224,642 +0 0.04% 10,109
2023-11-07 2023-11-03 0.045 224,642 +0 0.04% 10,109
2023-11-06 2023-11-02 0.048 224,642 +0 0.04% 10,783
2023-11-03 2023-11-01 0.048 224,642 +0 0.04% 10,783
2023-11-02 2023-10-31 0.048 224,642 +0 0.04% 10,783
2023-11-01 2023-10-30 0.048 224,642 +0 0.04% 10,783
2023-10-31 2023-10-27 0.048 224,642 +0 0.04% 10,783
2023-10-30 2023-10-26 0.047 224,642 +0 0.04% 10,558
2023-10-27 2023-10-25 0.048 224,642 +0 0.04% 10,783
2023-10-26 2023-10-24 0.049 224,642 +0 0.04% 11,007
2023-10-25 2023-10-20 0.049 224,642 +0 0.04% 11,007
2023-10-24 2023-10-19 0.049 224,642 +0 0.04% 11,007
2023-10-20 2023-10-18 0.052 224,642 +0 0.04% 11,681
2023-10-19 2023-10-17 0.052 224,642 +0 0.04% 11,681
2023-10-18 2023-10-16 0.052 224,642 +0 0.04% 11,681
2023-10-17 2023-10-13 0.052 224,642 +0 0.04% 11,681
2023-10-16 2023-10-12 0.057 224,642 +0 0.04% 12,805
2023-10-13 2023-10-11 0.051 224,642 +0 0.04% 11,457
2023-10-12 2023-10-10 0.051 224,642 +0 0.04% 11,457
2023-10-11 2023-10-09 0.051 224,642 +0 0.04% 11,457
2023-10-10 2023-10-06 0.053 224,642 +0 0.04% 11,906
2023-10-09 2023-10-05 0.053 224,642 +0 0.04% 11,906
2023-10-06 2023-10-04 0.053 224,642 +0 0.04% 11,906
2023-10-05 2023-10-03 0.060 224,642 +0 0.04% 13,479
2023-10-04 2023-09-29 0.058 224,642 +0 0.04% 13,029
2023-10-03 2023-09-28 0.060 224,642 +0 0.04% 13,479
2023-09-29 2023-09-27 0.060 224,642 +0 0.04% 13,479
2023-09-28 2023-09-26 0.060 224,642 +0 0.04% 13,479
2023-09-27 2023-09-25 0.060 224,642 +0 0.04% 13,479
2023-09-26 2023-09-22 0.060 224,642 +0 0.04% 13,479
2023-09-25 2023-09-21 0.060 224,642 +0 0.04% 13,479
2023-09-22 2023-09-20 0.060 224,642 +0 0.04% 13,479
2023-09-21 2023-09-19 0.060 224,642 +0 0.04% 13,479
2023-09-20 2023-09-18 0.060 224,642 +0 0.04% 13,479
2023-09-19 2023-09-15 0.060 224,642 +0 0.04% 13,479
2023-09-18 2023-09-14 0.060 224,642 +0 0.04% 13,479
2023-09-15 2023-09-13 0.060 224,642 +0 0.04% 13,479
2023-09-14 2023-09-12 0.060 224,642 +0 0.04% 13,479
2023-09-13 2023-09-11 0.060 224,642 +0 0.04% 13,479
2023-09-12 2023-09-07 0.060 224,642 +0 0.04% 13,479
2023-09-11 2023-09-06 0.073 224,642 +0 0.04% 16,399
2023-09-07 2023-09-05 0.073 224,642 +0 0.04% 16,399
2023-09-06 2023-09-04 0.066 224,642 +0 0.04% 14,826
2023-09-05 2023-08-31 0.064 224,642 +0 0.04% 14,377
2023-09-04 2023-08-30 0.064 224,642 +0 0.04% 14,377
2023-08-31 2023-08-29 0.064 224,642 +0 0.04% 14,377
2023-08-30 2023-08-28 0.064 224,642 +0 0.04% 14,377
2023-08-29 2023-08-25 0.064 224,642 +0 0.04% 14,377
2023-08-28 2023-08-24 0.064 224,642 +0 0.04% 14,377
2023-08-25 2023-08-23 0.064 224,642 +0 0.04% 14,377
2023-08-24 2023-08-22 0.064 224,642 +0 0.04% 14,377
2023-08-23 2023-08-21 0.057 224,642 +0 0.04% 12,805
2023-08-22 2023-08-18 0.063 224,642 +0 0.04% 14,152
2023-08-21 2023-08-17 0.063 224,642 +0 0.04% 14,152
2023-08-18 2023-08-16 0.063 224,642 +0 0.04% 14,152
2023-08-17 2023-08-15 0.063 224,642 +0 0.04% 14,152
2023-08-16 2023-08-14 0.064 224,642 +0 0.04% 14,377
2023-08-15 2023-08-11 0.065 224,642 +0 0.04% 14,602
2023-08-14 2023-08-10 0.065 224,642 +0 0.04% 14,602
2023-08-11 2023-08-09 0.061 224,642 +0 0.04% 13,703
2023-08-10 2023-08-08 0.061 224,642 +0 0.04% 13,703
2023-08-09 2023-08-07 0.061 224,642 +0 0.04% 13,703
2023-08-08 2023-08-04 0.061 224,642 +0 0.04% 13,703
2023-08-07 2023-08-03 0.061 224,642 +0 0.04% 13,703
2023-08-04 2023-08-02 0.065 224,642 +0 0.04% 14,602
2023-08-03 2023-08-01 0.065 224,642 +0 0.04% 14,602
2023-08-02 2023-07-31 0.065 224,642 -80,000 0.04% 14,602
2023-08-01 2023-07-28 0.065 304,642 -100,000 0.05% 19,802
2023-01-12 2023-01-10 0.132 404,642 -14,000 0.07% 53,413
2022-09-21 2022-09-19 0.130 418,642 -4,000 0.07% 54,423
2022-08-16 2022-08-12 0.220 422,642 -1 0.07% 92,981
2022-07-06 2022-07-04 0.295 422,643 -250 0.07% 124,680
2022-01-25 2022-01-21 0.415 422,893 +40,000 0.07% 175,501
2021-12-10 2021-12-08 0.440 382,893 +20,000 0.06% 168,473
2021-11-05 2021-11-03 0.475 362,893 -1,000 0.06% 172,374
2021-08-30 2021-08-26 0.555 363,893 -150 0.06% 201,961
2021-08-17 2021-08-13 0.535 364,043 +40,000 0.06% 194,763
2021-06-22 2021-06-18 0.600 324,043 -18,000 0.05% 194,426
2021-06-01 2021-05-28 0.570 342,043 +6,000 0.06% 194,965
2021-05-31 2021-05-27 0.590 336,043 -2,000 0.06% 198,265
2021-04-15 2021-04-13 0.505 338,043 +20,000 0.06% 170,712
2021-03-19 2021-03-17 0.545 318,043 +20,000 0.06% 173,333
2021-03-05 2021-03-03 0.525 298,043 +8,000 0.05% 156,473
2021-02-26 2021-02-24 0.550 290,043 +12,000 0.05% 159,524
2021-02-23 2021-02-19 0.650 278,043 +20,000 0.05% 180,728
2021-02-22 2021-02-18 0.650 258,043 -86,000 0.05% 167,728
2021-02-19 2021-02-17 0.575 344,043 -22,000 0.06% 197,825
2021-02-18 2021-02-16 0.540 366,043 +28,000 0.07% 197,663
2021-02-08 2021-02-04 0.535 338,043 +20,000 0.06% 180,853
2021-02-02 2021-01-29 0.530 318,043 +10,000 0.06% 168,563
2021-01-26 2021-01-22 0.600 308,043 +10,000 0.06% 184,826
2021-01-07 2021-01-05 0.515 298,043 +20,000 0.05% 153,492
2020-11-24 2020-11-20 0.590 278,043 -50,000 0.05% 164,045
2020-11-13 2020-11-11 0.625 328,043 -6,000 0.06% 205,027
2020-09-23 2020-09-21 0.675 334,043 -24,000 0.06% 225,479
2020-08-18 2020-08-14 0.580 358,043 -10,000 0.07% 207,665
2020-07-30 2020-07-28 0.340 368,043 -126,000 0.07% 125,135
2020-07-29 2020-07-27 0.355 494,043 -66,000 0.09% 175,385
2020-07-16 2020-07-14 0.400 560,043 +14,000 0.10% 224,017
2020-07-08 2020-07-06 0.410 546,043 +28,000 0.10% 223,878
2020-07-06 2020-07-02 0.405 518,043 +150,000 0.09% 209,807
2020-02-05 2020-02-03 0.515 368,043 +30,000 0.07% 189,542
2020-02-03 2020-01-30 0.545 338,043 -2,000 0.06% 184,233
2020-01-21 2020-01-17 0.580 340,043 +26,000 0.06% 197,225
2020-01-14 2020-01-10 0.580 314,043 +14,000 0.06% 182,145
2020-01-13 2020-01-09 0.625 300,043 -10,000 0.05% 187,527
2019-09-24 2019-09-20 0.760 310,043 -36,000 0.06% 235,633
2019-09-23 2019-09-19 0.620 346,043 +44,000 0.06% 214,547
2019-08-21 2019-08-19 0.660 302,043 +6,000 0.06% 199,348
2019-06-14 2019-06-12 0.850 296,043 -1,000 0.05% 251,637
2019-05-17 2019-05-15 0.955 297,043 +16,000 0.05% 283,676
2019-03-13 2019-03-11 1.195 281,043 +2,000 0.05% 335,846
2018-12-10 2018-12-06 0.950 279,043 -96,000 0.05% 265,091
2018-11-29 2018-11-27 1.000 375,043 +250 0.07% 375,043
2018-10-31 2018-10-29 1.000 374,793 -284,000 0.07% 374,793
2018-08-24 2018-08-22 1.250 658,793 -1,450 0.12% 823,491
2018-08-22 2018-08-20 1.250 660,243 -382,000 0.12% 825,304
2018-08-20 2018-08-16 1.225 1,042,243 -34,000 0.19% 1,276,748
2018-08-17 2018-08-15 1.300 1,076,243 +10,000 0.20% 1,399,116
2018-08-10 2018-08-08 1.350 1,066,243 +10,000 0.19% 1,439,428
2018-08-07 2018-08-03 1.375 1,056,243 +20,000 0.19% 1,452,334
2018-08-01 2018-07-30 1.475 1,036,243 -18,000 0.19% 1,528,458
2018-07-30 2018-07-26 1.525 1,054,243 -20,000 0.19% 1,607,721
2018-07-24 2018-07-20 1.450 1,074,243 +20,000 0.20% 1,557,652
2018-07-04 2018-06-29 1.450 1,054,243 -48,000 0.19% 1,528,652
2018-06-28 2018-06-26 1.450 1,102,243 +20,000 0.20% 1,598,252
2018-06-26 2018-06-22 1.450 1,082,243 -80,000 0.20% 1,569,252
2018-06-15 2018-06-13 1.475 1,162,243 +34,000 0.21% 1,714,308
2018-06-14 2018-06-12 1.475 1,128,243 +10,000 0.21% 1,664,158
2018-06-12 2018-06-08 1.550 1,118,243 +20,000 0.20% 1,733,277
2018-06-08 2018-06-06 1.575 1,098,243 +10,000 0.20% 1,729,733
2018-06-07 2018-06-05 1.600 1,088,243 -40,000 0.20% 1,741,189
2018-06-06 2018-06-04 1.525 1,128,243 -20,000 0.21% 1,720,571
2018-06-05 2018-06-01 1.500 1,148,243 -1,114,000 0.21% 1,722,364
2018-05-31 2018-05-29 1.500 2,262,243 +20,000 0.41% 3,393,364
2018-05-30 2018-05-28 1.500 2,242,243 +20,000 0.41% 3,363,364
2018-05-29 2018-05-25 1.550 2,222,243 -10,000 0.40% 3,444,477
2018-05-25 2018-05-23 1.475 2,232,243 +210,000 0.41% 3,292,558
2018-05-24 2018-05-21 1.600 2,022,243 +42,000 0.37% 3,235,589
2018-05-18 2018-05-16 2.125 1,980,243 -46,000 0.36% 4,208,016
2018-05-17 2018-05-15 2.150 2,026,243 -308,000 0.37% 4,356,422
2018-05-16 2018-05-14 2.100 2,334,243 +246,000 0.43% 4,901,910
2018-05-14 2018-05-10 2.350 2,088,243 +2,000 0.38% 4,907,371
2018-05-11 2018-05-09 2.475 2,086,243 +4,000 0.38% 5,163,451
2018-05-10 2018-05-08 2.300 2,082,243 +4,000 0.38% 4,789,159
2018-05-09 2018-05-07 2.500 2,078,243 -6,000 0.38% 5,195,607
2018-05-08 2018-05-04 2.375 2,084,243 +2,000 0.38% 4,950,077
2018-05-07 2018-05-03 2.350 2,082,243 +2,000 0.38% 4,893,271
2018-04-30 2018-04-26 2.400 2,080,243 +4,000 0.38% 4,992,583
2018-04-27 2018-04-25 2.500 2,076,243 +2,000 0.38% 5,190,607
2018-04-26 2018-04-24 2.500 2,074,243 +2,000 0.38% 5,185,607
2018-04-25 2018-04-23 2.550 2,072,243 +4,000 0.38% 5,284,220
2018-04-24 2018-04-20 2.750 2,068,243 -6,000 0.38% 5,687,668
2018-04-23 2018-04-19 2.325 2,074,243 -6,000 0.38% 4,822,615
2018-04-17 2018-04-13 2.275 2,080,243 -8,000 0.38% 4,732,553
2018-04-16 2018-04-12 2.500 2,088,243 -18,000 0.38% 5,220,607
2018-04-13 2018-04-11 2.100 2,106,243 -86,000 0.38% 4,423,110
2018-04-11 2018-04-09 1.925 2,192,243 -40,000 0.40% 4,220,068
2018-04-03 2018-03-28 2.000 2,232,243 +2,000 0.41% 4,464,486
2018-03-29 2018-03-27 2.050 2,230,243 +12,000 0.41% 4,571,998
2018-03-27 2018-03-23 2.050 2,218,243 -52,000 0.40% 4,547,398
2018-03-26 2018-03-22 2.000 2,270,243 -18,000 0.41% 4,540,486
2018-03-22 2018-03-20 2.125 2,288,243 -40,000 0.42% 4,862,516
2018-03-20 2018-03-16 2.150 2,328,243 -20,000 0.42% 5,005,722
2018-03-19 2018-03-15 2.200 2,348,243 +150,000 0.43% 5,166,135
2018-03-06 2018-03-02 1.775 2,198,243 +20,000 0.40% 3,901,881
2018-02-20 2018-02-13 1.875 2,178,243 +10,000 0.40% 4,084,206
2018-02-14 2018-02-12 1.850 2,168,243 +2,000 0.40% 4,011,250
2018-02-13 2018-02-09 1.800 2,166,243 +10,000 0.39% 3,899,237
2018-02-12 2018-02-08 1.900 2,156,243 +4,000 0.39% 4,096,862
2018-02-09 2018-02-07 1.900 2,152,243 +16,000 0.39% 4,089,262
2018-02-08 2018-02-06 1.900 2,136,243 +20,000 0.39% 4,058,862
2018-02-06 2018-02-02 1.950 2,116,243 +20,000 0.39% 4,126,674
2018-02-05 2018-02-01 1.950 2,096,243 +20,000 0.38% 4,087,674
2018-01-26 2018-01-24 2.050 2,076,243 +466,000 0.38% 4,256,298
2018-01-25 2018-01-23 2.075 1,610,243 +20,000 0.29% 3,341,254
2018-01-18 2018-01-16 2.175 1,590,243 +180,000 0.29% 3,458,779
2018-01-17 2018-01-15 2.150 1,410,243 +358,000 0.26% 3,032,022
2018-01-15 2018-01-11 1.875 1,052,243 +20,000 0.19% 1,972,956
2018-01-12 2018-01-10 1.900 1,032,243 +20,000 0.19% 1,961,262
2018-01-10 2018-01-08 1.900 1,012,243 +100,000 0.18% 1,923,262
2017-12-29 2017-12-27 1.950 912,243 -136,000 0.17% 1,778,874
2017-12-27 2017-12-21 2.000 1,048,243 +100,000 0.19% 2,096,486
2017-12-19 2017-12-15 2.075 948,243 -200,000 0.17% 1,967,604
2017-12-08 2017-12-06 2.200 1,148,243 -80,000 0.21% 2,526,135
2017-11-30 2017-11-28 1.975 1,228,243 +188,000 0.22% 2,425,780
2017-11-24 2017-11-22 2.175 1,040,243 -2,000 0.19% 2,262,529
2017-11-23 2017-11-21 2.100 1,042,243 -84,000 0.19% 2,188,710
2017-11-21 2017-11-17 2.800 1,126,243 -100,000 0.21% 3,153,480
2017-11-17 2017-11-15 2.425 1,226,243 +70,000 0.23% 2,973,639
2017-11-16 2017-11-14 2.425 1,156,243 -2,000 0.22% 2,803,889
2017-11-15 2017-11-13 2.500 1,158,243 +16,000 0.22% 2,895,607
2017-11-13 2017-11-09 2.650 1,142,243 +12,000 0.22% 3,026,944
2017-11-10 2017-11-08 2.600 1,130,243 -16,000 0.22% 2,938,632
2017-11-09 2017-11-07 2.475 1,146,243 +82,000 0.22% 2,836,951
2017-11-08 2017-11-06 2.325 1,064,243 +230,000 0.20% 2,474,365
2017-11-07 2017-11-03 2.250 834,243 +98,000 0.16% 1,877,047
2017-11-03 2017-11-01 2.225 736,243 -100,000 0.14% 1,638,141
2017-11-01 2017-10-30 2.350 836,243 -38,000 0.16% 1,965,171
2017-10-25 2017-10-23 2.075 874,243 -500 0.17% 1,814,054
2017-10-13 2017-10-11 2.100 874,743 +40,000 0.17% 1,836,960
2017-10-04 2017-09-29 1.800 834,743 +100,000 0.16% 1,502,537
2017-10-03 2017-09-28 1.725 734,743 -2,000 0.14% 1,267,432
2017-09-29 2017-09-27 1.750 736,743 +64,000 0.14% 1,289,300
2017-09-25 2017-09-21 1.825 672,743 -158,000 0.13% 1,227,756
2017-09-19 2017-09-15 1.825 830,743 -500 0.16% 1,516,106
2017-09-15 2017-09-13 1.850 831,243 -200,000 0.16% 1,537,800
2017-09-14 2017-09-12 1.900 1,031,243 +216,000 0.20% 1,959,362
2017-09-08 2017-09-06 1.475 815,243 -426,000 0.16% 1,202,483
2017-09-04 2017-08-31 1.055 1,241,243 -60,000 0.24% 1,309,511
2017-09-01 2017-08-30 1.050 1,301,243 -550 0.25% 1,366,305
2017-08-08 2017-08-04 1.140 1,301,793 +60,000 0.25% 1,484,044
2017-08-07 2017-08-03 1.140 1,241,793 -84,000 0.24% 1,415,644
2017-08-02 2017-07-31 0.925 1,325,793 +54,000 0.26% 1,226,359
2017-07-31 2017-07-27 1.000 1,271,793 +56,000 0.25% 1,271,793
2017-07-28 2017-07-26 0.915 1,215,793 +232,000 0.24% 1,112,451
2017-07-27 2017-07-25 0.815 983,793 +34,000 0.19% 801,791
2017-07-21 2017-07-19 0.580 949,793 +154,000 0.18% 550,880
2017-07-19 2017-07-17 0.615 795,793 -12,000 0.15% 489,413
2017-07-13 2017-07-11 0.595 807,793 -20,000 0.16% 480,637
2017-07-12 2017-07-10 0.585 827,793 +20,000 0.16% 484,259
2017-07-11 2017-07-07 0.520 807,793 +54,000 0.16% 420,052
2017-07-06 2017-07-04 0.535 753,793 -4,000 0.15% 403,279
2017-07-05 2017-07-03 0.625 757,793 -32,000 0.15% 473,621
2017-07-03 2017-06-29 0.770 789,793 +148,000 0.16% 608,141
2017-06-30 2017-06-28 0.570 641,793 +8,000 0.13% 365,822
2017-06-29 2017-06-27 0.975 633,793 +40,000 0.13% 617,948
2017-06-07 2017-06-05 2.850 593,793 -4,000 0.12% 1,692,310
2017-05-12 2017-05-10 2.750 597,793 -27,800 0.12% 1,643,931
2017-03-10 2017-03-08 3.300 625,593 +25,960 0.13% 2,064,457
2017-02-07 2017-02-03 3.350 599,633 -200 0.12% 2,008,771
2017-01-12 2017-01-10 3.100 599,833 -6,000 0.13% 1,859,482
2017-01-05 2017-01-03 3.150 605,833 -3,450 0.13% 1,908,374
2017-01-03 2016-12-29 3.250 609,283 +12,000 0.13% 1,980,170
2016-12-15 2016-12-13 3.300 597,283 +20,000 0.13% 1,971,034
2016-12-02 2016-11-30 3.350 577,283 -4,000 0.12% 1,933,898
2016-11-29 2016-11-25 3.250 581,283 +14,000 0.12% 1,889,170
2016-11-28 2016-11-24 3.250 567,283 -10,000 0.12% 1,843,670
2016-11-10 2016-11-08 4.150 577,283 -500 0.13% 2,395,724
2016-11-09 2016-11-07 4.100 577,783 -4,000 0.13% 2,368,910
2016-11-08 2016-11-04 4.050 581,783 -350 0.14% 2,356,221
2016-10-28 2016-10-26 4.000 582,133 -26,000 0.17% 2,328,532
2016-10-27 2016-10-25 4.700 608,133 +6,000 0.17% 2,858,225
2016-10-26 2016-10-24 4.450 602,133 +8,000 0.17% 2,679,492
2016-10-25 2016-10-20 4.550 594,133 +18,000 0.17% 2,703,305
2016-10-24 2016-10-19 4.100 576,133 +12,000 0.17% 2,362,145
2016-10-19 2016-10-17 4.050 564,133 +426,000 0.19% 2,284,739
2016-09-26 2016-09-22 3.350 138,133 -10,000 0.05% 462,746
2016-09-21 2016-09-19 3.350 148,133 -4,000 0.05% 496,246
2016-09-13 2016-09-09 3.250 152,133 +22,000 0.05% 494,432
2016-09-12 2016-09-08 3.250 130,133 -92,000 0.04% 422,932
2016-09-07 2016-09-05 3.200 222,133 -20,000 0.07% 710,826
2016-08-31 2016-08-29 3.050 242,133 -20,000 0.08% 738,506
2016-08-30 2016-08-26 2.700 262,133 -16,000 0.09% 707,759
2016-08-24 2016-08-22 2.475 278,133 +16,000 0.09% 688,379
2016-08-09 2016-08-05 2.425 262,133 -18,000 0.09% 635,673
2016-08-08 2016-08-04 2.450 280,133 +20,000 0.09% 686,326
2016-08-03 2016-07-29 2.650 260,133 -90,000 0.09% 689,352
2016-08-01 2016-07-28 2.750 350,133 -20,000 0.11% 962,866
2016-07-28 2016-07-26 3.100 370,133 -20,000 0.12% 1,147,412
2016-07-22 2016-07-20 3.150 390,133 +2,000 0.13% 1,228,919
2016-07-21 2016-07-19 3.350 388,133 +22,000 0.13% 1,300,246
2016-06-28 2016-06-24 2.800 366,133 -192,000 0.12% 1,025,172
2016-06-24 2016-06-22 3.150 558,133 +84,000 0.18% 1,758,119
2016-06-22 2016-06-20 2.800 474,133 -60,000 0.16% 1,327,572
2016-06-14 2016-06-10 2.900 534,133 +172,000 0.18% 1,548,986
2016-05-10 2016-05-06 2.475 362,133 +16,000 0.12% 896,279
2016-04-28 2016-04-26 3.100 346,133 +2,000 0.11% 1,073,012
2016-04-25 2016-04-21 3.250 344,133 -4,000 0.11% 1,118,432
2016-04-22 2016-04-20 3.600 348,133 -260,100 0.11% 1,253,279
2016-04-21 2016-04-19 3.600 608,233 +224,000 0.20% 2,189,639
2016-04-20 2016-04-18 3.100 384,233 -2,000 0.13% 1,191,122
2016-04-15 2016-04-13 3.100 386,233 -4,000 0.13% 1,197,322
2016-04-14 2016-04-12 2.950 390,233 +8,000 0.13% 1,151,187
2016-04-12 2016-04-08 2.550 382,233 -48,000 0.13% 974,694
2016-04-11 2016-04-07 2.500 430,233 +90,000 0.14% 1,075,582
2016-04-01 2016-03-30 2.550 340,233 +8,000 0.11% 867,594
2016-03-31 2016-03-29 2.650 332,233 +6,000 0.11% 880,417
2016-03-21 2016-03-17 2.425 326,233 -152,000 0.11% 791,115
2016-03-18 2016-03-16 2.600 478,233 +54,000 0.16% 1,243,406
2016-03-16 2016-03-14 2.500 424,233 -160,000 0.14% 1,060,582
2016-03-15 2016-03-11 3.000 584,233 +2,000 0.19% 1,752,699
2016-03-11 2016-03-09 3.050 582,233 -16,000 0.19% 1,775,811
2016-03-10 2016-03-08 2.750 598,233 +10,000 0.20% 1,645,141
2016-03-08 2016-03-04 2.150 588,233 -60,000 0.20% 1,264,701
2016-03-07 2016-03-03 2.100 648,233 +462,000 0.22% 1,361,289
2016-03-04 2016-03-02 2.175 186,233 -40,000 0.06% 405,057
2016-03-02 2016-02-29 1.500 226,233 -20,000 0.08% 339,349
2016-02-22 2016-02-18 1.575 246,233 +16,000 0.08% 387,817
2016-02-02 2016-01-29 1.450 230,233 -30,000 0.08% 333,838
2016-01-29 2016-01-27 1.220 260,233 -10,000 0.09% 317,484
2016-01-22 2016-01-20 1.150 270,233 -38,000 0.09% 310,768
2015-11-06 2015-11-04 1.525 308,233 -10,000 0.10% 470,055
2015-09-23 2015-09-21 1.825 318,233 +6,000 0.11% 580,775
2015-09-22 2015-09-18 1.825 312,233 +62,000 0.10% 569,825
2015-09-11 2015-09-09 1.625 250,233 -2,000 0.08% 406,629
2015-09-09 2015-09-07 1.500 252,233 -16,000 0.08% 378,349
2015-08-28 2015-08-26 1.450 268,233 -56,000 0.09% 388,938
2015-08-25 2015-08-21 2.025 324,233 +192,250 0.11% 656,572
2015-08-24 2015-08-20 1.875 131,983 -4,000 0.26% 247,468
2015-08-21 2015-08-19 2.000 135,983 +8,000 0.27% 271,966
2015-08-13 2015-08-11 1.400 127,983 -133,600 0.26% 179,176
2015-08-12 2015-08-10 1.425 261,583 -114,000 0.52% 372,756
2015-08-11 2015-08-07 1.450 375,583 -14,000 0.75% 544,595
2015-08-07 2015-08-05 1.425 389,583 -26,000 0.78% 555,156
2015-08-06 2015-08-04 1.400 415,583 -150 0.83% 581,816
2015-08-05 2015-08-03 1.400 415,733 -11,700 0.83% 582,026
2015-08-03 2015-07-30 1.500 427,433 +39,000 0.85% 641,149
2015-07-31 2015-07-29 1.650 388,433 +169,850 0.77% 640,914
2015-07-29 2015-07-27 1.325 218,583 +38,400 0.44% 289,622
2015-07-23 2015-07-21 1.800 180,183 -25,950 0.36% 324,329
2015-07-22 2015-07-20 1.708 206,133 -94,250 0.41% 352,144
2015-07-21 2015-07-17 1.785 300,383 -402,953 0.60% 536,246
2015-07-20 2015-07-16 1.785 703,336 +13,346 0.60% 1,255,601
2015-07-14 2015-07-10 1.751 689,990 +1,522 0.59% 1,208,201
2015-07-13 2015-07-09 1.708 688,468 -16,858 0.59% 1,176,133
2015-07-08 2015-07-06 1.854 705,326 -67,317 0.60% 1,307,351
2015-07-07 2015-07-03 2.127 772,643 -45,425 0.66% 1,643,315
2015-07-03 2015-06-30 2.605 818,068 -11,707 0.70% 2,131,238
2015-07-02 2015-06-29 2.648 829,775 +103,727 0.71% 2,197,175
2015-06-30 2015-06-26 2.904 726,048 +18,146 0.62% 2,108,564
2015-06-24 2015-06-22 2.861 707,902 -43,434 0.60% 2,025,632
2015-06-12 2015-06-10 2.990 751,336 -1,171 0.64% 2,246,182
2015-06-10 2015-06-08 3.118 752,507 +16,625 0.64% 2,346,097
2015-06-08 2015-06-04 3.032 735,882 -18,615 0.63% 2,231,409
2015-06-04 2015-06-02 3.075 754,497 +16,975 0.64% 2,320,078
2015-06-03 2015-06-01 3.331 737,522 +11,942 0.63% 2,456,870
2015-06-02 2015-05-29 3.417 725,580 -520,039 0.62% 2,479,065
2015-05-27 2015-05-22 2.221 1,245,619 -3,512 1.06% 2,766,312
2015-05-20 2015-05-18 2.221 1,249,131 -2,342 1.06% 2,774,112
2015-05-19 2015-05-15 2.221 1,251,473 -23,063 1.07% 2,779,313
2015-05-18 2015-05-14 2.221 1,274,536 +58,536 1.09% 2,830,532
2015-05-15 2015-05-13 2.221 1,216,000 +16,274 1.04% 2,700,533
2015-05-14 2015-05-12 2.221 1,199,726 +57,365 1.02% 2,664,391
2015-05-13 2015-05-11 2.306 1,142,361 +46,479 0.97% 2,634,570
2015-05-11 2015-05-07 2.221 1,095,882 +23,414 0.93% 2,433,771
2015-05-08 2015-05-06 2.434 1,072,468 -5,971 0.91% 2,610,789
2015-05-07 2015-05-05 2.434 1,078,439 +6,322 0.92% 2,625,325
2015-05-06 2015-05-04 2.605 1,072,117 +330,147 0.91% 2,793,088
2015-05-05 2015-04-30 2.178 741,970 -25,756 0.63% 1,616,103
2015-05-04 2015-04-29 1.990 767,726 +9,717 0.65% 1,527,935
2015-04-30 2015-04-28 2.024 758,009 +3,746 0.65% 1,534,494
2015-04-29 2015-04-27 2.093 754,263 +46,244 0.64% 1,578,452
2015-04-21 2015-04-17 2.776 708,019 +14,517 0.60% 1,965,490
2015-04-20 2015-04-16 2.477 693,502 -820 0.59% 1,717,862
2015-04-15 2015-04-13 2.562 694,322 -2,692 0.59% 1,779,200
2015-04-13 2015-04-09 2.306 697,014 +7,610 0.59% 1,607,489
2015-04-10 2015-04-08 2.477 689,404 +23,414 0.59% 1,707,711
2015-03-30 2015-03-26 2.127 665,990 +15,220 0.57% 1,416,477
2015-03-27 2015-03-25 2.135 650,770 -38,283 0.55% 1,389,665
2015-03-26 2015-03-24 2.178 689,053 +42,380 0.59% 1,500,844
2015-03-25 2015-03-23 2.093 646,673 +9,015 0.55% 1,353,298
2015-03-24 2015-03-20 2.135 637,658 -15,220 0.54% 1,361,666
2015-03-11 2015-03-09 2.221 652,878 +3,513 0.56% 1,449,933
2015-02-12 2015-02-10 2.007 649,365 -4,215 0.55% 1,303,465
2015-02-02 2015-01-29 2.178 653,580 +3,746 0.56% 1,423,579
2015-01-30 2015-01-28 2.076 649,834 -11,707 0.55% 1,348,812
2015-01-21 2015-01-19 2.110 661,541 +10,419 0.56% 1,395,714
2015-01-08 2015-01-06 2.221 651,122 -1,170 0.55% 1,446,033
2014-12-29 2014-12-22 2.067 652,292 +15,219 0.56% 1,348,342
2014-12-16 2014-12-12 2.221 637,073 +5,971 0.54% 1,414,833
2014-12-15 2014-12-11 2.178 631,102 +585 0.54% 1,374,619
2014-12-11 2014-12-09 2.178 630,517 -2,341 0.54% 1,373,345
2014-12-08 2014-12-04 2.392 632,858 +2,224 0.54% 1,513,585
2014-12-03 2014-12-01 2.392 630,634 -8,429 0.54% 1,508,266
2014-12-02 2014-11-28 2.434 639,063 -12,410 0.54% 1,555,719
2014-11-04 2014-10-31 2.392 651,473 -1,756 0.56% 1,558,106
2014-11-03 2014-10-30 2.349 653,229 +5,151 0.56% 1,534,408
2014-10-30 2014-10-28 2.434 648,078 +1,054 0.55% 1,577,665
2014-10-09 2014-10-07 2.520 647,024 -4,098 0.55% 1,630,366
2014-10-03 2014-09-29 2.605 651,122 -4,682 0.55% 1,696,308
2014-08-19 2014-08-15 2.733 655,804 -6,791 0.56% 1,792,531
2014-08-04 2014-07-31 2.605 662,595 +820 0.56% 1,726,198
2014-08-01 2014-07-30 2.605 661,775 -70,478 0.56% 1,724,062
2014-07-24 2014-07-22 2.691 732,253 +2,692 0.62% 1,970,218
2014-07-22 2014-07-18 2.733 729,561 +81,952 0.62% 1,994,133
2014-07-14 2014-07-10 2.434 647,609 +468 0.55% 1,576,523
2014-07-10 2014-07-08 2.477 647,141 +1,873 0.55% 1,603,022
2014-07-09 2014-07-07 2.434 645,268 +3,746 0.55% 1,570,824
2014-07-04 2014-07-02 2.434 641,522 -2,926 0.55% 1,561,705
2014-07-03 2014-06-30 2.477 644,448 +3,629 0.55% 1,596,351
2014-06-25 2014-06-23 2.520 640,819 +468 0.55% 1,614,730
2014-06-24 2014-06-20 2.605 640,351 +4,332 0.55% 1,668,248
2014-05-26 2014-05-22 2.562 636,019 +585 0.54% 1,629,799
2014-05-14 2014-05-12 2.520 635,434 +2,927 0.54% 1,601,161
2014-05-13 2014-05-09 2.392 632,507 +1,288 0.54% 1,512,746
2014-04-15 2014-04-11 2.819 631,219 -29,503 0.65% 1,779,249
2014-04-08 2014-04-04 2.990 660,722 +5,152 0.68% 1,975,283
2014-04-04 2014-04-02 3.032 655,570 -22,010 0.67% 1,987,879
2014-04-03 2014-04-01 2.990 677,580 +22,010 0.69% 2,025,682
2014-04-01 2014-03-28 3.075 655,570 -3,512 0.67% 2,015,878
2014-03-31 2014-03-27 2.990 659,082 -57,015 0.67% 1,970,381
2014-03-27 2014-03-25 3.331 716,097 +45,307 0.73% 2,385,498
2014-03-26 2014-03-24 3.587 670,790 +11,825 0.69% 2,406,459
2014-03-25 2014-03-21 3.459 658,965 +1,287 0.67% 2,279,607
2014-03-21 2014-03-19 3.246 657,678 -3,044 0.67% 2,134,713
2014-03-19 2014-03-17 3.203 660,722 +118 0.68% 2,116,375
2014-03-18 2014-03-14 3.545 660,604 -171,747 0.68% 2,341,704
2014-03-17 2014-03-13 2.947 832,351 -57,366 0.85% 2,452,834
2014-03-14 2014-03-12 2.947 889,717 +11,708 0.91% 2,621,885
2014-03-13 2014-03-11 3.160 878,009 -169,522 0.90% 2,774,874
2014-03-12 2014-03-10 3.246 1,047,531 +395,824 1.07% 3,400,111
2014-02-24 2014-02-20 2.819 651,707 +2,576 0.67% 1,836,999
2014-02-05 2014-01-30 2.733 649,131 +4,097 0.66% 1,774,291
2014-02-04 2014-01-28 2.904 645,034 +3,161 0.66% 1,873,286
2014-01-17 2014-01-15 3.075 641,873 -23,414 0.66% 1,973,759
2014-01-15 2014-01-13 2.990 665,287 -10,771 0.68% 1,988,931
2014-01-14 2014-01-10 2.990 676,058 -585 0.69% 2,021,132
2014-01-13 2014-01-09 3.032 676,643 -2,342 0.69% 2,051,779
2014-01-10 2014-01-08 3.160 678,985 +10,771 0.69% 2,145,876
2014-01-09 2014-01-07 2.947 668,214 -29,737 0.68% 1,969,143
2014-01-08 2014-01-06 2.904 697,951 +57,015 0.71% 2,026,966
2014-01-07 2014-01-03 2.904 640,936 -5,151 0.66% 1,861,385
2013-12-23 2013-12-19 3.160 646,087 +1,405 0.66% 2,041,904
2013-12-18 2013-12-16 3.331 644,682 +2,341 0.66% 2,147,597
2013-12-16 2013-12-12 3.203 642,341 -64,976 0.66% 2,057,499
2013-12-06 2013-12-04 3.459 707,317 +41,561 0.72% 2,446,875
2013-12-05 2013-12-03 3.374 665,756 -2,458 0.68% 2,246,233
2013-12-03 2013-11-29 3.203 668,214 +17,561 0.68% 2,140,373
2013-11-28 2013-11-26 3.331 650,653 +25,756 0.67% 2,167,488
2013-11-25 2013-11-21 3.459 624,897 +5,619 0.64% 2,161,753
2013-11-22 2013-11-20 3.502 619,278 -14,283 0.63% 2,168,763
2013-11-14 2013-11-12 3.246 633,561 -9,248 0.65% 2,056,433
2013-11-08 2013-11-06 3.374 642,809 -9,015 0.66% 2,168,811
2013-11-04 2013-10-31 3.459 651,824 -37,698 0.67% 2,254,904
2013-11-01 2013-10-30 3.459 689,522 -1,170 0.71% 2,385,315
2013-10-31 2013-10-29 3.246 690,692 +11,707 0.71% 2,241,871
2013-10-29 2013-10-25 3.630 678,985 +4,917 0.69% 2,464,857
2013-10-28 2013-10-24 3.844 674,068 -12,058 0.69% 2,590,949
2013-10-25 2013-10-23 3.758 686,126 -1,991 0.70% 2,578,690
2013-10-24 2013-10-22 3.630 688,117 -35,473 0.70% 2,498,008
2013-10-23 2013-10-21 3.587 723,590 -212,605 0.74% 2,595,879
2013-10-22 2013-10-18 3.502 936,195 -52,097 0.96% 3,278,633
2013-10-21 2013-10-17 3.886 988,292 +281,795 1.01% 3,840,956
2013-10-18 2013-10-16 3.075 706,497 -95,064 0.72% 2,172,478
2013-10-17 2013-10-15 2.819 801,561 -11,707 0.82% 2,259,400
2013-10-11 2013-10-09 2.434 813,268 +5,854 0.83% 1,979,799
2013-10-07 2013-10-03 2.520 807,414 +468 0.83% 2,034,515
2013-09-26 2013-09-24 2.477 806,946 +2,224 0.83% 1,998,872
2013-09-19 2013-09-17 2.434 804,722 +2,459 0.99% 1,958,995
2013-09-18 2013-09-16 2.562 802,263 +3,395 0.98% 2,055,799
2013-09-17 2013-09-13 2.691 798,868 -117 0.98% 2,149,454
2013-09-16 2013-09-12 2.691 798,985 +36,761 0.98% 2,149,769
2013-09-13 2013-09-11 2.733 762,224 -28,098 0.94% 2,083,412
2013-09-12 2013-09-10 2.605 790,322 +22,010 0.97% 2,058,953
2013-09-11 2013-09-09 2.648 768,312 +35,122 0.94% 2,034,426
2013-09-10 2013-09-06 2.776 733,190 +49,054 0.90% 2,035,366
2013-09-09 2013-09-05 2.562 684,136 +11,590 0.84% 1,753,098
2013-09-05 2013-09-03 2.477 672,546 +1,873 0.83% 1,665,952
2013-08-30 2013-08-28 2.733 670,673 -5,502 0.82% 1,833,173
2013-08-29 2013-08-27 2.733 676,175 +2,107 0.83% 1,848,212
2013-08-27 2013-08-23 2.691 674,068 -20,136 0.83% 1,813,664
2013-08-26 2013-08-22 2.819 694,204 +3,980 0.85% 1,956,788
2013-08-20 2013-08-16 2.861 690,224 +2,810 0.85% 1,975,047
2013-08-19 2013-08-15 2.904 687,414 +15,453 0.84% 1,996,365
2013-08-15 2013-08-12 2.904 671,961 +5,971 0.82% 1,951,487
2013-08-05 2013-08-01 2.990 665,990 +1,756 0.82% 1,991,033
2013-07-30 2013-07-26 3.203 664,234 +9,366 0.81% 2,127,625
2013-07-17 2013-07-15 3.246 654,868 +8,078 0.80% 2,125,592
2013-07-16 2013-07-12 3.289 646,790 +586 0.79% 2,126,996
2013-07-15 2013-07-11 3.417 646,204 -23,415 0.79% 2,207,864
2013-07-11 2013-07-09 3.417 669,619 -4,215 0.82% 2,287,865
2013-07-10 2013-07-08 3.331 673,834 -5,970 0.83% 2,244,710
2013-07-09 2013-07-05 3.246 679,804 +30,439 0.83% 2,206,530
2013-07-05 2013-07-03 3.032 649,365 +1,873 0.80% 1,969,064
2013-07-04 2013-07-02 3.160 647,492 +351 0.79% 2,046,345
2013-07-03 2013-06-28 3.160 647,141 +1,756 0.79% 2,045,235
2013-06-27 2013-06-25 3.075 645,385 +1,756 0.79% 1,984,559
2013-06-14 2013-06-11 3.331 643,629 +1,171 0.79% 2,144,089
2013-06-13 2013-06-10 3.203 642,458 -585 0.79% 2,057,873
2013-06-11 2013-06-07 3.289 643,043 +1,287 0.79% 2,114,674
2013-06-05 2013-06-03 3.502 641,756 -1,873 0.92% 2,247,483
2013-06-04 2013-05-31 3.673 643,629 -77,151 0.92% 2,363,996
2013-05-31 2013-05-29 3.972 720,780 -702 1.03% 2,862,848
2013-05-29 2013-05-27 3.417 721,482 +936 1.03% 2,465,063
2013-05-20 2013-05-15 3.502 720,546 +11,707 1.03% 2,523,412
2013-05-15 2013-05-13 3.587 708,839 -468 1.01% 2,542,960
2013-05-13 2013-05-09 3.545 709,307 +1,054 1.01% 2,514,346
2013-04-30 2013-04-26 3.331 708,253 +702 1.01% 2,359,368
2013-04-10 2013-04-08 3.160 707,551 -1,053 1.01% 2,236,156
2013-04-09 2013-04-05 3.160 708,604 +14,634 1.01% 2,239,484
2013-04-05 2013-04-02 3.587 693,970 +234 0.99% 2,489,617
2013-04-03 2013-03-28 3.801 693,736 +1,405 0.99% 2,636,919
2013-03-25 2013-03-21 3.844 692,331 +1,053 0.99% 2,661,147
2013-03-15 2013-03-13 4.442 691,278 -1,053 0.99% 3,070,426
2013-02-15 2013-02-08 5.040 692,331 -469 0.99% 3,489,060
2013-02-08 2013-02-06 4.954 692,800 -58,536 0.99% 3,432,247
2013-02-07 2013-02-05 4.954 751,336 -2,927 1.07% 3,722,244
2013-02-06 2013-02-04 5.040 754,263 -58,537 1.08% 3,801,171
2013-02-01 2013-01-30 5.467 812,800 +117,074 1.16% 4,443,307
2013-01-29 2013-01-25 5.125 695,726 -1,874 0.99% 3,565,596
2013-01-25 2013-01-23 5.381 697,600 +10,654 1.00% 3,753,960
2013-01-23 2013-01-21 5.552 686,946 -117 0.98% 3,813,981
2013-01-22 2013-01-18 5.723 687,063 -8,312 0.98% 3,932,004
2013-01-15 2013-01-11 6.150 695,375 +7,961 0.99% 4,276,556
2013-01-14 2013-01-10 5.723 687,414 -1,990 0.98% 3,934,013
2013-01-09 2013-01-07 5.296 689,404 -1,171 0.99% 3,650,969
2013-01-02 2012-12-27 4.612 690,575 -1,522 0.99% 3,185,277
2012-12-28 2012-12-24 4.527 692,097 -83,825 0.99% 3,133,181
2012-12-27 2012-12-20 4.698 775,922 +2,576 1.11% 3,645,217
2012-09-24 2012-09-20 5.040 773,346 -13,815 1.11% 3,897,342
2012-09-21 2012-09-19 5.467 787,161 +1,639 1.13% 4,303,147
2012-09-20 2012-09-18 5.552 785,522 -585 1.12% 4,361,284
2012-09-18 2012-09-14 5.296 786,107 -4,332 1.12% 4,163,092
2012-09-14 2012-09-12 5.296 790,439 -23,414 1.13% 4,186,033
2012-09-13 2012-09-11 5.040 813,853 -24,469 1.16% 4,101,480
2012-08-27 2012-08-23 5.296 838,322 -1,873 1.45% 4,439,614
2012-08-14 2012-08-10 5.808 840,195 -4,683 1.46% 4,880,133
2012-08-10 2012-08-08 6.065 844,878 -6,790 1.46% 5,123,833
2012-08-07 2012-08-03 5.381 851,668 +6,790 1.47% 4,583,038
2012-08-06 2012-08-02 5.040 844,878 +235 1.46% 4,257,833
2012-07-31 2012-07-27 5.040 844,643 -2,342 1.46% 4,256,649
2012-07-27 2012-07-25 4.612 846,985 +4,449 1.47% 3,906,718
2012-07-26 2012-07-24 5.125 842,536 +34,302 1.46% 4,317,997
2012-07-23 2012-07-19 5.296 808,234 -585 1.40% 4,280,273
2012-07-19 2012-07-17 5.381 808,819 -585 1.40% 4,352,457
2012-07-17 2012-07-13 5.210 809,404 +3,863 1.40% 4,217,332
2012-07-16 2012-07-12 5.210 805,541 -17,561 1.40% 4,197,204
2012-07-13 2012-07-11 5.381 823,102 -8,312 1.43% 4,429,318
2012-07-12 2012-07-10 5.467 831,414 -49,288 1.44% 4,545,063
2012-07-11 2012-07-09 5.723 880,702 -11,707 1.53% 5,040,184
2012-07-09 2012-07-05 5.637 892,409 -18,732 1.55% 5,030,956
2012-07-06 2012-07-04 5.894 911,141 +9,366 1.58% 5,370,037
2012-07-05 2012-07-03 5.894 901,775 +4,917 1.56% 5,314,836
2012-07-04 2012-06-29 5.808 896,858 +1,171 1.55% 5,209,250
2012-07-03 2012-06-28 5.552 895,687 +51,746 1.55% 4,972,929
2012-06-29 2012-06-27 5.979 843,941 +22,361 1.46% 5,046,064
2012-06-28 2012-06-26 7.858 821,580 +42,146 1.42% 6,456,249
2012-06-27 2012-06-25 8.712 779,434 +42,147 1.35% 6,790,819
2012-06-26 2012-06-22 8.969 737,287 -5,854 1.28% 6,612,543
2012-06-25 2012-06-21 8.969 743,141 -46,829 1.29% 6,665,046
2012-06-22 2012-06-20 9.310 789,970 -29,620 1.37% 7,354,950
2012-06-21 2012-06-19 10.592 819,590 -40,858 1.42% 8,680,824
2012-06-20 2012-06-18 8.883 860,448 -28,215 1.49% 7,643,646
2012-06-19 2012-06-15 8.456 888,663 -2,927 1.54% 7,514,756
2012-06-15 2012-06-13 7.517 891,590 +28,449 1.54% 6,701,785
2012-06-14 2012-06-12 7.431 863,141 +9,951 1.49% 6,414,217
2012-06-12 2012-06-08 6.150 853,190 +9,717 1.48% 5,247,118
2012-06-06 2012-06-04 6.150 843,473 -65,795 1.46% 5,187,359
2012-06-04 2012-05-31 6.662 909,268 +64,273 1.57% 6,057,998
2012-05-31 2012-05-29 6.748 844,995 +4,683 1.46% 5,701,956
2012-05-29 2012-05-25 5.894 840,312 -585 1.46% 4,952,589
2012-05-28 2012-05-24 5.637 840,897 +3,512 1.46% 4,740,557
2012-05-23 2012-05-21 5.894 837,385 +4,566 1.45% 4,935,338
2012-05-21 2012-05-17 5.979 832,819 +3,512 1.44% 4,979,564
2012-05-18 2012-05-16 6.150 829,307 -11,707 1.44% 5,100,238
2012-05-16 2012-05-14 6.406 841,014 +2,341 1.46% 5,387,746
2012-05-15 2012-05-11 6.321 838,673 +3,512 1.45% 5,301,112
2012-05-11 2012-05-09 6.492 835,161 +5,503 1.45% 5,421,587
2012-05-09 2012-05-07 6.833 829,658 +936 1.44% 5,669,330
2012-05-07 2012-05-03 7.346 828,722 -1,404 1.44% 6,087,654
2012-05-04 2012-05-02 7.517 830,126 -39,922 1.44% 6,239,780
2012-05-03 2012-04-30 7.517 870,048 +26,458 1.51% 6,539,861
2012-04-30 2012-04-26 6.235 843,590 -24,468 1.46% 5,260,135
2012-04-27 2012-04-25 6.577 868,058 -3,161 1.50% 5,709,290
2012-04-25 2012-04-23 7.687 871,219 -3,512 1.51% 6,697,496
2012-04-24 2012-04-20 7.773 874,731 -4,683 1.51% 6,799,211
2012-04-23 2012-04-19 7.858 879,414 +5,853 1.52% 6,910,728
2012-04-17 2012-04-13 8.200 873,561 -3,512 1.51% 7,163,200
2012-04-16 2012-04-12 8.029 877,073 +703 1.52% 7,042,165
2012-04-13 2012-04-11 8.029 876,370 -4,098 1.52% 7,036,521
2012-04-12 2012-04-10 8.115 880,468 +937 1.52% 7,144,631
2012-04-11 2012-04-05 8.115 879,531 -1,171 1.52% 7,137,028
2012-04-10 2012-04-03 8.627 880,702 +5,854 1.53% 7,597,890
2012-04-05 2012-04-02 8.456 874,848 +11,707 1.52% 7,397,933
2012-04-03 2012-03-30 8.542 863,141 +4,449 1.49% 7,372,663
2012-03-28 2012-03-26 8.712 858,692 -3,278 1.49% 7,481,354
2012-03-27 2012-03-23 8.883 861,970 -7,961 1.49% 7,657,167
2012-03-23 2012-03-21 9.310 869,931 +24,702 1.51% 8,099,420
2012-03-21 2012-03-19 9.567 845,229 -31,493 1.46% 8,086,024
2012-03-20 2012-03-16 9.225 876,722 +27,161 1.52% 8,087,760
2012-03-19 2012-03-15 9.737 849,561 -30,673 1.47% 8,272,600
2012-03-16 2012-03-14 8.456 880,234 -58,185 1.52% 7,443,479
2012-03-15 2012-03-13 9.225 938,419 +83,239 1.63% 8,656,915
2012-03-14 2012-03-12 8.371 855,180 -585 1.48% 7,158,569
2012-03-13 2012-03-09 8.115 855,765 +21,073 1.48% 6,944,176
2012-03-12 2012-03-08 7.944 834,692 +9,483 1.45% 6,630,585
2012-03-05 2012-03-01 8.200 825,209 +10,068 1.43% 6,766,714
2012-03-01 2012-02-28 8.200 815,141 +702 1.41% 6,684,156
2012-02-27 2012-02-23 8.200 814,439 +2,810 1.41% 6,678,400
2012-02-23 2012-02-21 8.627 811,629 +37,698 1.41% 7,001,991
2012-02-22 2012-02-20 8.029 773,931 +16,858 1.34% 6,214,021
2012-02-17 2012-02-15 8.029 757,073 -16,507 1.31% 6,078,665
2012-02-15 2012-02-13 7.944 773,580 -64,976 1.34% 6,145,126
2012-02-14 2012-02-10 8.115 838,556 -12,878 1.45% 6,804,533
2012-02-13 2012-02-09 8.542 851,434 -19,902 1.47% 7,272,665
2012-02-10 2012-02-08 8.627 871,336 -11,707 1.51% 7,517,088
2012-02-09 2012-02-07 8.456 883,043 +33,951 1.53% 7,467,232
2012-02-08 2012-02-06 8.285 849,092 +5,970 1.47% 7,035,081
2012-02-07 2012-02-03 8.285 843,122 +19,669 1.46% 6,985,617
2012-02-06 2012-02-02 8.115 823,453 +234 1.43% 6,681,978
2012-02-01 2012-01-30 7.687 823,219 +11,707 1.43% 6,328,496
2012-01-26 2012-01-19 7.602 811,512 +8,664 1.41% 6,169,182
2012-01-20 2012-01-18 7.517 802,848 +585 1.39% 6,034,741
2012-01-19 2012-01-17 7.602 802,263 +23,415 1.39% 6,098,870
2012-01-12 2012-01-10 8.969 778,848 -1,405 1.35% 6,985,293
2012-01-11 2012-01-09 8.969 780,253 -38,634 1.35% 6,997,894
2012-01-10 2012-01-06 9.737 818,887 +18,497 1.42% 7,973,912
2012-01-05 2012-01-03 8.542 800,390 -2,341 1.39% 6,836,665
2012-01-03 2011-12-29 8.285 802,731 +1,405 1.39% 6,650,961
2011-12-30 2011-12-28 8.712 801,326 -2,927 1.39% 6,981,553
2011-12-29 2011-12-23 7.517 804,253 -703 1.39% 6,045,302
2011-12-22 2011-12-20 7.090 804,956 +703 1.39% 5,706,803
2011-12-19 2011-12-15 7.687 804,253 +2,341 1.39% 6,182,695
2011-12-09 2011-12-07 8.456 801,912 -4,683 1.39% 6,781,168
2011-12-08 2011-12-06 8.200 806,595 -1,405 1.40% 6,614,079
2011-12-06 2011-12-02 8.883 808,000 -936 1.40% 7,177,733
2011-12-02 2011-11-30 8.200 808,936 +12,058 1.40% 6,633,275
2011-11-30 2011-11-28 7.517 796,878 -18,146 1.38% 5,989,866
2011-11-29 2011-11-25 7.346 815,024 -12,878 1.41% 5,987,030
2011-11-28 2011-11-24 8.029 827,902 -3,863 1.43% 6,647,363
2011-11-25 2011-11-23 7.858 831,765 -22,830 1.44% 6,536,287
2011-11-24 2011-11-22 8.969 854,595 -55,024 1.48% 7,664,649
2011-11-22 2011-11-18 9.054 909,619 -117 1.58% 8,235,842
2011-11-21 2011-11-17 9.737 909,736 +22,595 1.58% 8,858,554
2011-11-18 2011-11-16 9.823 887,141 +9,132 1.54% 8,714,312
2011-11-17 2011-11-15 10.079 878,009 -23,064 1.52% 8,849,599
2011-11-16 2011-11-14 9.908 901,073 -24,936 1.56% 8,928,132
2011-11-15 2011-11-11 9.908 926,009 +9,248 1.60% 9,175,206
2011-11-14 2011-11-10 9.908 916,761 -3,863 1.59% 9,083,574
2011-11-11 2011-11-09 10.933 920,624 +23,766 1.59% 10,065,489
2011-11-10 2011-11-08 8.798 896,858 +7,844 1.55% 7,890,482
2011-11-09 2011-11-07 9.737 889,014 +4,423 1.54% 8,656,774
2011-11-08 2011-11-04 10.592 884,591 -4,098 1.53% 9,369,293
2011-11-07 2011-11-03 10.677 888,689 +26,927 1.54% 9,488,607
2011-11-04 2011-11-02 10.421 861,762 +17,678 1.49% 8,980,278
2011-11-03 2011-11-01 10.250 844,084 -34,419 1.46% 8,651,861
2011-11-02 2011-10-31 10.421 878,503 +3,395 1.52% 9,154,733
2011-11-01 2011-10-28 10.165 875,108 -4,098 1.52% 8,895,108
2011-10-31 2011-10-27 10.421 879,206 -40,975 1.52% 9,162,059
2011-10-28 2011-10-26 9.396 920,181 +29,736 1.59% 8,645,867
2011-10-27 2011-10-25 5.296 890,445 +8,664 1.54% 4,715,648
2011-10-26 2011-10-24 5.723 881,781 +15,804 1.53% 5,046,359
2011-10-25 2011-10-21 4.271 865,977 -11,239 1.50% 3,698,443
2011-10-19 2011-10-17 4.015 877,216 +12,878 1.52% 3,521,657
2011-10-18 2011-10-14 3.929 864,338 -24,351 1.50% 3,396,128
2011-10-14 2011-10-12 3.844 888,689 +8,664 1.54% 3,415,898
2011-10-11 2011-10-07 3.331 880,025 +1,522 1.52% 2,931,583
2011-10-07 2011-10-04 2.990 878,503 +351 1.52% 2,626,358
2011-10-06 2011-10-03 2.990 878,152 +11,473 1.52% 2,625,309
2011-09-30 2011-09-27 2.990 866,679 -1,873 1.50% 2,591,009
2011-09-28 2011-09-26 2.990 868,552 +585 1.50% 2,596,609
2011-09-27 2011-09-23 3.118 867,967 +15,220 1.50% 2,706,068
2011-09-23 2011-09-21 3.246 852,747 -586 1.48% 2,767,875
2011-09-20 2011-09-16 3.545 853,333 +12,059 1.48% 3,024,888
2011-09-16 2011-09-14 3.417 841,274 -9,717 1.46% 2,874,353
2011-09-12 2011-09-08 3.502 850,991 +1,756 1.47% 2,980,241
2011-09-08 2011-09-06 3.459 849,235 +1,171 1.47% 2,937,822
2011-09-05 2011-09-01 3.716 848,064 +2,224 1.47% 3,151,088
2011-09-01 2011-08-30 3.374 845,840 -21,541 1.46% 2,853,829
2011-08-31 2011-08-29 3.502 867,381 +22,712 1.50% 3,037,641
2011-08-30 2011-08-26 3.929 844,669 +14,049 1.46% 3,318,845
2011-08-29 2011-08-25 4.100 830,620 +29,385 1.44% 3,405,542
2011-08-25 2011-08-23 4.228 801,235 +46,829 1.39% 3,387,722
2011-08-23 2011-08-19 4.698 754,406 +9,483 1.31% 3,544,137
2011-08-22 2011-08-18 5.125 744,923 +6,907 1.29% 3,817,730
2011-08-19 2011-08-17 5.467 738,016 +31,025 1.28% 4,034,487
2011-08-18 2011-08-16 5.467 706,991 +6,790 1.22% 3,864,884
2011-08-17 2011-08-15 6.065 700,201 -2,341 1.21% 4,246,427
2011-08-12 2011-08-10 6.150 702,542 +1,170 1.22% 4,320,633
2011-08-10 2011-08-08 6.150 701,372 +14,869 1.21% 4,313,438
2011-08-09 2011-08-05 6.406 686,503 -9,366 1.19% 4,397,910
2011-08-08 2011-08-04 6.833 695,869 +5,619 1.21% 4,755,105
2011-08-05 2011-08-03 7.517 690,250 +67,434 1.20% 5,188,379
2011-08-04 2011-08-02 7.602 622,816 +3,161 1.08% 4,734,699
2011-07-29 2011-07-27 8.115 619,655 +1,288 1.07% 5,028,242
2011-07-27 2011-07-25 8.200 618,367 -14,049 1.07% 5,070,609
2011-07-26 2011-07-22 8.456 632,416 +15,688 1.10% 5,347,868
2011-07-22 2011-07-20 8.371 616,728 +21,425 1.07% 5,162,527
2011-07-21 2011-07-19 8.200 595,303 +25,522 1.03% 4,881,485
2011-07-20 2011-07-18 8.285 569,781 +11,941 0.99% 4,720,873
2011-07-15 2011-07-13 8.883 557,840 -9,483 0.97% 4,955,479
2011-07-14 2011-07-12 8.371 567,323 -12,761 0.98% 4,748,966
2011-07-13 2011-07-11 8.712 580,084 -7,844 1.00% 5,053,982
2011-07-11 2011-07-07 9.140 587,928 -351 1.22% 5,373,417
2011-07-08 2011-07-06 9.140 588,279 +10,302 1.22% 5,376,625
2011-07-07 2011-07-05 9.310 577,977 -5,151 1.20% 5,381,207
2011-07-06 2011-07-04 9.140 583,128 +9,600 1.21% 5,329,547
2011-07-05 2011-06-30 9.140 573,528 -3,746 1.19% 5,241,807
2011-07-04 2011-06-29 9.481 577,274 -351 1.20% 5,473,279
2011-06-30 2011-06-28 9.823 577,625 +1,873 1.20% 5,673,962
2011-06-29 2011-06-27 9.481 575,752 -23,766 1.20% 5,458,849
2011-06-28 2011-06-24 9.737 599,518 +1,756 1.25% 5,837,807
2011-06-27 2011-06-23 9.310 597,762 +7,259 1.24% 5,565,413
2011-06-24 2011-06-22 10.506 590,503 +50,341 1.23% 6,203,972
2011-06-23 2011-06-21 8.798 540,162 +3,512 1.12% 4,752,300
2011-06-22 2011-06-20 8.798 536,650 +937 1.12% 4,721,402
2011-06-21 2011-06-17 8.798 535,713 -18,732 1.11% 4,713,158
2011-06-20 2011-06-16 8.969 554,445 -20,488 1.15% 4,972,679
2011-06-17 2011-06-15 8.798 574,933 +44,020 1.19% 5,058,213
2011-06-16 2011-06-14 10.250 530,913 +2,810 1.10% 5,441,858
2011-06-15 2011-06-13 10.421 528,103 -1,288 1.10% 5,503,273
2011-06-14 2011-06-10 10.933 529,391 -17,795 1.10% 5,788,008
2011-06-13 2011-06-09 11.873 547,186 +21,424 1.14% 6,496,694
2011-06-10 2011-06-08 12.300 525,762 +5,503 1.09% 6,466,873
2011-06-09 2011-06-07 11.446 520,259 -39,571 1.08% 5,954,798
2011-06-08 2011-06-03 12.385 559,830 -49,405 1.16% 6,933,728
2011-06-07 2011-06-02 13.581 609,235 -17,093 1.27% 8,274,173
2011-06-03 2011-06-01 12.642 626,328 +122,576 1.30% 7,917,830
2011-06-02 2011-05-31 11.531 503,752 -3,864 1.05% 5,808,890
2011-06-01 2011-05-30 10.250 507,616 +1,054 1.05% 5,203,064
2011-05-31 2011-05-27 9.908 506,562 +3,044 1.05% 5,019,185
2011-05-30 2011-05-26 10.933 503,518 -4,566 1.05% 5,505,130
2011-05-27 2011-05-25 10.335 508,084 +2,225 1.06% 5,251,260
2011-05-26 2011-05-24 11.702 505,859 +2,107 1.26% 5,919,604
2011-05-25 2011-05-23 12.556 503,752 +19,083 1.26% 6,325,236
2011-05-24 2011-05-20 12.385 484,669 -469 1.21% 6,002,828
2011-05-23 2011-05-19 12.471 485,138 +1,640 1.21% 6,050,075
2011-05-20 2011-05-18 13.069 483,498 +2,107 1.21% 6,318,714
2011-05-19 2011-05-17 12.215 481,391 +5,034 1.20% 5,879,990
2011-05-18 2011-05-16 13.240 476,357 +1,054 1.19% 6,306,768
2011-05-17 2011-05-13 13.496 475,303 +702 1.19% 6,414,610
2011-05-16 2011-05-12 14.350 474,601 -6,907 1.18% 6,810,524
2011-05-12 2011-05-09 15.375 481,508 -469 1.20% 7,403,185
2011-05-11 2011-05-06 15.973 481,977 -1,287 1.20% 7,698,578
2011-05-09 2011-05-05 15.631 483,264 +3,161 1.21% 7,554,020
2011-05-06 2011-05-04 16.827 480,103 +702 1.20% 8,078,733
2011-05-05 2011-05-03 17.681 479,401 +3,863 1.20% 8,476,409
2011-04-29 2011-04-27 18.365 475,538 +2,342 1.19% 8,733,057
2011-04-28 2011-04-26 18.365 473,196 -4,332 1.18% 8,690,047
2011-04-26 2011-04-20 18.792 477,528 +820 1.19% 8,973,547
2011-04-21 2011-04-19 19.133 476,708 -1,873 1.19% 9,121,013
2011-04-19 2011-04-15 18.962 478,581 +1,404 1.19% 9,075,092
2011-04-18 2011-04-14 18.962 477,177 -9,131 1.19% 9,048,469
2011-04-15 2011-04-13 19.475 486,308 -10,069 1.21% 9,470,848
2011-04-14 2011-04-12 19.304 496,377 -51,278 1.24% 9,582,144
2011-04-13 2011-04-11 19.731 547,655 +9,835 1.37% 10,805,918
2011-04-12 2011-04-08 19.731 537,820 +27,746 1.34% 10,611,861
2011-04-11 2011-04-07 19.133 510,074 +50,810 1.27% 9,759,416
2011-04-08 2011-04-06 18.877 459,264 +4,097 1.15% 8,669,565
2011-04-06 2011-04-01 18.962 455,167 +2,459 1.14% 8,631,104
2011-04-04 2011-03-31 19.048 452,708 -351 1.13% 8,623,144
2011-04-01 2011-03-30 19.219 453,059 +1,170 1.13% 8,707,228
2011-03-31 2011-03-29 18.535 451,889 +4,215 1.13% 8,375,951
2011-03-30 2011-03-28 18.792 447,674 +234 1.12% 8,412,541
2011-03-29 2011-03-25 18.877 447,440 +117 1.12% 8,446,362
2011-03-28 2011-03-24 18.706 447,323 +3,278 1.12% 8,367,736
2011-03-24 2011-03-22 18.535 444,045 -117 1.11% 8,230,559
2011-03-23 2011-03-21 19.133 444,162 -44,019 1.11% 8,498,300
2011-03-22 2011-03-18 20.842 488,181 -11,474 1.22% 10,174,506
2011-03-21 2011-03-17 20.415 499,655 +15,103 1.25% 10,200,249
2011-03-18 2011-03-16 21.183 484,552 +49,990 1.21% 10,264,427
2011-03-17 2011-03-15 18.877 434,562 -13,815 1.08% 8,203,263
2011-03-16 2011-03-14 19.646 448,377 +16,508 1.12% 8,808,740
2011-03-15 2011-03-11 19.731 431,869 +2,341 1.08% 8,521,315
2011-03-14 2011-03-10 19.475 429,528 -819 1.07% 8,365,058
2011-03-11 2011-03-09 20.158 430,347 -50,927 1.07% 8,675,078
2011-03-10 2011-03-08 20.500 481,274 +2,693 1.20% 9,866,117
2011-03-09 2011-03-07 21.012 478,581 -13,698 1.19% 10,056,183
2011-03-08 2011-03-04 22.208 492,279 +4,449 1.23% 10,932,696
2011-03-07 2011-03-03 22.550 487,830 +2,458 1.22% 11,000,566
2011-03-04 2011-03-02 22.379 485,372 -585 1.21% 10,862,221
2011-03-03 2011-03-01 22.465 485,957 -1,522 1.21% 10,916,822
2011-03-02 2011-02-28 24.344 487,479 +585 1.22% 11,867,067
2011-03-01 2011-02-25 24.173 486,894 -33,365 1.21% 11,769,648
2011-02-28 2011-02-24 23.917 520,259 -7,844 1.30% 12,442,861
2011-02-25 2011-02-23 23.660 528,103 -4,917 1.32% 12,495,137
2011-02-24 2011-02-22 23.404 533,020 +9,248 1.33% 12,474,889
2011-02-23 2011-02-21 24.344 523,772 +13,932 1.38% 12,750,575
2011-02-22 2011-02-18 26.052 509,840 +14,049 1.35% 13,282,394
2011-02-21 2011-02-17 26.650 495,791 -5,386 1.31% 13,212,830
2011-02-18 2011-02-16 22.123 501,177 -7,961 1.32% 11,087,497
2011-02-17 2011-02-15 19.048 509,138 +36,293 1.34% 9,698,018
2011-02-16 2011-02-14 20.756 472,845 +31,727 1.25% 9,814,489
2011-02-15 2011-02-11 17.937 441,118 +10,771 1.16% 7,912,554
2011-02-14 2011-02-10 18.877 430,347 +117 1.14% 8,123,696
2011-02-11 2011-02-09 18.792 430,230 +69,307 1.14% 8,084,739
2011-02-10 2011-02-08 20.585 360,923 -585 0.95% 7,429,750
2011-02-09 2011-02-07 20.756 361,508 +2,341 0.95% 7,503,550
2011-02-08 2011-02-02 20.500 359,167 +6,790 0.95% 7,362,923
2011-02-07 2011-01-31 20.585 352,377 -117 0.93% 7,253,827
2011-02-01 2011-01-28 21.525 352,494 +2,693 0.93% 7,587,433
2011-01-31 2011-01-27 21.269 349,801 -937 0.92% 7,439,830
2011-01-28 2011-01-26 21.525 350,738 +2,576 0.93% 7,549,635
2011-01-27 2011-01-25 21.867 348,162 +4,215 0.92% 7,613,142
2011-01-26 2011-01-24 22.892 343,947 +7,258 0.91% 7,873,520
2011-01-25 2011-01-21 24.685 336,689 -468 0.89% 8,311,308
2011-01-21 2011-01-19 27.504 337,157 +1,522 0.89% 9,273,222
2011-01-20 2011-01-18 27.675 335,635 +351 0.89% 9,288,699
2011-01-19 2011-01-17 27.504 335,284 -3,863 0.89% 9,221,707
2011-01-18 2011-01-14 28.615 339,147 -469 0.90% 9,704,550
2011-01-17 2011-01-13 29.127 339,616 +1,874 0.90% 9,892,024
2011-01-14 2011-01-12 30.237 337,742 +3,278 0.89% 10,212,474
2011-01-13 2011-01-11 30.067 334,464 +819 0.93% 10,056,218
2011-01-12 2011-01-10 29.127 333,645 -4,332 0.93% 9,718,106
2011-01-11 2011-01-07 29.981 337,977 +23,532 0.94% 10,132,973
2011-01-10 2011-01-06 30.067 314,445 -1,405 0.87% 9,454,313
2011-01-07 2011-01-05 30.323 315,850 +7,961 0.88% 9,577,493
2011-01-06 2011-01-04 29.554 307,889 +3,161 0.87% 9,099,403
2011-01-05 2011-01-03 28.785 304,728 +2,342 0.86% 8,771,722
2011-01-04 2010-12-31 28.444 302,386 +4,683 0.86% 8,600,992
2010-12-30 2010-12-28 28.273 297,703 +34,419 0.84% 8,416,932
2010-12-29 2010-12-24 28.187 263,284 +2,107 0.75% 7,421,318
2010-12-28 2010-12-22 28.785 261,177 -3,629 0.74% 7,518,089
2010-12-23 2010-12-21 28.700 264,806 +2,927 0.75% 7,599,932
2010-12-22 2010-12-20 31.519 261,879 +3,395 0.74% 8,254,099
2010-12-21 2010-12-17 32.971 258,484 +4,449 0.73% 8,522,433
2010-12-20 2010-12-16 33.654 254,035 +1,405 0.72% 8,549,336
2010-12-17 2010-12-15 35.192 252,630 +468 0.72% 8,890,471
2010-12-16 2010-12-14 36.473 252,162 +703 0.71% 9,197,084
2010-12-15 2010-12-13 35.704 251,459 -3,630 0.71% 8,978,134
2010-12-14 2010-12-10 37.583 255,089 -5,034 0.72% 9,587,095
2010-12-10 2010-12-08 34.252 260,123 -2,458 0.74% 8,909,755
2010-12-09 2010-12-07 35.362 262,581 -1,991 0.74% 9,285,521
2010-12-08 2010-12-06 33.996 264,572 -2,575 0.75% 8,994,346
2010-12-07 2010-12-03 32.800 267,147 +7,492 0.76% 8,762,422
2010-12-06 2010-12-02 30.579 259,655 -585 0.74% 7,940,034
2010-12-03 2010-12-01 29.981 260,240 -351 0.74% 7,802,320
2010-12-02 2010-11-30 31.348 260,591 +19,902 0.74% 8,168,985
2010-11-30 2010-11-26 32.458 240,689 +1,756 0.68% 7,812,364
2010-11-29 2010-11-25 32.117 238,933 -2,692 0.68% 7,673,732
2010-11-26 2010-11-24 31.690 241,625 +5,853 0.68% 7,656,996
2010-11-24 2010-11-22 34.167 235,772 +1,405 0.67% 8,055,543
2010-11-23 2010-11-19 34.167 234,367 +586 0.66% 8,007,539
2010-11-19 2010-11-17 34.167 233,781 -235 0.66% 7,987,517
2010-11-18 2010-11-16 35.192 234,016 +235 0.66% 8,235,413
2010-11-17 2010-11-15 35.533 233,781 +1,522 0.66% 8,307,018
2010-11-12 2010-11-10 36.046 232,259 -1,639 0.68% 8,371,969
2010-11-10 2010-11-08 37.498 233,898 +6,790 0.69% 8,770,688
2010-11-08 2010-11-04 35.533 227,108 +5,853 0.67% 8,069,904
2010-11-05 2010-11-03 35.704 221,255 -1,170 0.65% 7,899,725
2010-11-04 2010-11-02 35.875 222,425 +1,053 0.65% 7,979,497
2010-11-03 2010-11-01 35.533 221,372 -2,341 0.65% 7,866,085
2010-11-01 2010-10-28 37.327 223,713 +4,871 0.66% 8,350,554
2010-10-29 2010-10-27 38.010 218,842 -117 0.64% 8,318,276
2010-10-28 2010-10-26 37.840 218,959 +2,459 0.64% 8,285,317
2010-10-27 2010-10-25 38.437 216,500 +4,800 0.64% 8,321,719
2010-10-26 2010-10-22 37.925 211,700 -469 0.62% 8,028,722
2010-10-22 2010-10-20 38.437 212,169 +1,054 0.62% 8,155,246
2010-10-21 2010-10-19 38.608 211,115 +117 0.62% 8,150,798
2010-10-19 2010-10-15 38.950 210,998 +117 0.62% 8,218,372
2010-10-18 2010-10-14 40.317 210,881 -351 0.62% 8,502,019
2010-10-15 2010-10-13 39.975 211,232 -117 0.62% 8,443,999
2010-10-14 2010-10-12 39.292 211,349 +6,088 0.62% 8,304,254
2010-10-13 2010-10-11 40.146 205,261 +117 0.60% 8,240,374
2010-10-12 2010-10-08 41.000 205,144 -3,278 0.60% 8,410,904
2010-10-11 2010-10-07 40.573 208,422 +2,809 0.61% 8,456,288
2010-10-08 2010-10-06 40.487 205,613 -3,746 0.60% 8,324,756
2010-10-07 2010-10-05 38.437 209,359 +5,385 0.61% 8,047,237
2010-10-06 2010-10-04 38.096 203,974 -13,112 0.60% 7,770,560
2010-10-05 2010-09-30 39.719 217,086 +351 0.64% 8,622,385
2010-10-04 2010-09-29 39.804 216,735 +1,171 0.64% 8,626,956
2010-09-29 2010-09-27 40.573 215,564 -11,707 0.63% 8,746,060
2010-09-24 2010-09-21 40.573 227,271 -10,068 0.67% 9,221,047
2010-09-20 2010-09-16 42.367 237,339 -8,781 0.70% 10,055,262
2010-09-17 2010-09-15 42.367 246,120 +5,268 0.72% 10,427,284
2010-09-15 2010-09-13 42.708 240,852 +2,927 0.71% 10,286,387
2010-09-14 2010-09-10 42.708 237,925 +1,171 0.70% 10,161,380
2010-09-13 2010-09-09 42.537 236,754 +3,746 0.70% 10,070,923
2010-09-10 2010-09-08 42.708 233,008 +1,405 0.69% 9,951,383
2010-09-09 2010-09-07 43.050 231,603 -2,341 0.68% 9,970,509
2010-09-08 2010-09-06 43.135 233,944 +2,341 0.69% 10,091,272
2010-09-07 2010-09-03 43.819 231,603 +1,522 0.68% 10,148,554
2010-09-03 2010-09-01 42.025 230,081 +1,288 0.68% 9,669,154
2010-09-02 2010-08-31 42.281 228,793 -351 0.67% 9,673,654
2010-08-30 2010-08-26 42.623 229,144 +1,405 0.67% 9,766,786
2010-08-25 2010-08-23 46.637 227,739 +351 0.67% 10,621,178
2010-08-24 2010-08-20 47.662 227,388 +3,161 0.67% 10,837,881
2010-08-23 2010-08-19 47.577 224,227 +2,575 0.66% 10,668,067
2010-08-20 2010-08-18 46.125 221,652 -5,151 0.65% 10,223,698
2010-08-19 2010-08-17 46.552 226,803 -702 0.67% 10,558,152
2010-08-18 2010-08-16 45.869 227,505 +1,170 0.67% 10,435,370
2010-08-16 2010-08-12 46.125 226,335 -4,331 0.67% 10,439,702
2010-08-13 2010-08-11 47.321 230,666 -8,312 0.68% 10,915,307
2010-08-12 2010-08-10 48.602 238,978 -7,025 0.70% 11,614,829
2010-08-11 2010-08-09 48.773 246,003 -5,151 0.72% 11,998,284
2010-08-10 2010-08-06 48.346 251,154 -3,981 0.74% 12,142,249
2010-08-09 2010-08-05 46.296 255,135 -14,634 0.75% 11,811,687
2010-08-06 2010-08-04 45.698 269,769 -4,214 0.79% 12,327,881
2010-08-05 2010-08-03 46.381 273,983 -5,269 0.81% 12,707,674
2010-08-04 2010-08-02 46.467 279,252 -2,107 0.82% 12,975,910
2010-08-03 2010-07-30 46.552 281,359 +2,224 0.83% 13,097,848
2010-08-02 2010-07-29 47.833 279,135 -2,490 0.82% 13,351,957
2010-07-30 2010-07-28 49.712 281,625 -6,790 0.83% 14,000,283
2010-07-29 2010-07-27 52.873 288,415 -3,864 0.85% 15,249,342
2010-07-28 2010-07-26 53.812 292,279 +1,171 0.86% 15,728,264
2010-07-26 2010-07-22 53.129 291,108 -117 0.86% 15,466,325
2010-07-23 2010-07-21 52.104 291,225 +2,224 0.86% 15,174,036
2010-07-22 2010-07-20 52.531 289,001 -2,341 0.85% 15,181,584
2010-07-21 2010-07-19 53.983 291,342 +3,395 0.86% 15,727,612
2010-07-20 2010-07-16 50.737 287,947 +8,312 0.86% 14,609,711
2010-07-19 2010-07-15 48.004 279,635 +20,254 0.84% 13,423,645
2010-07-16 2010-07-14 46.979 259,381 +9,834 0.78% 12,185,503
2010-07-15 2010-07-13 44.160 249,547 -1,171 0.75% 11,020,099
2010-07-14 2010-07-12 43.904 250,718 +117 0.75% 11,007,565
2010-07-13 2010-07-09 43.562 250,601 +3,044 0.75% 10,916,806
2010-07-09 2010-07-07 42.196 247,557 -2,458 0.74% 10,445,874
2010-07-08 2010-07-06 44.331 250,015 -2,576 0.75% 11,083,477
2010-07-07 2010-07-05 42.367 252,591 +1,756 0.76% 10,701,439
2010-07-06 2010-07-02 43.562 250,835 +6,790 0.75% 10,927,000
2010-07-02 2010-06-29 41.769 244,045 -4,800 0.73% 10,193,455
2010-06-30 2010-06-28 38.523 248,845 -2,341 0.74% 9,586,235
2010-06-29 2010-06-25 45.100 251,186 -1,405 0.75% 11,328,489
2010-06-28 2010-06-24 46.296 252,591 +1,990 0.76% 11,693,911
2010-06-25 2010-06-23 48.090 250,601 -7,609 0.75% 12,051,298
2010-06-23 2010-06-21 48.773 258,210 +7,492 0.77% 12,593,655
2010-06-22 2010-06-18 48.175 250,718 +2,459 0.75% 12,078,340
2010-06-21 2010-06-17 47.833 248,259 +1,405 0.74% 11,875,055
2010-06-18 2010-06-15 49.542 246,854 -703 0.74% 12,229,559
2010-06-17 2010-06-14 48.517 247,557 +1,288 0.74% 12,010,640
2010-06-15 2010-06-11 48.517 246,269 +937 0.74% 11,948,151
2010-06-14 2010-06-10 49.371 245,332 +1,873 0.73% 12,112,245
2010-06-11 2010-06-09 48.773 243,459 -234 0.73% 11,874,206
2010-06-10 2010-06-08 49.883 243,693 +117 0.73% 12,156,219
2010-06-09 2010-06-07 49.627 243,576 +14,048 0.73% 12,087,966
2010-06-07 2010-06-03 50.567 229,528 +17,796 0.69% 11,606,466
2010-06-04 2010-06-02 50.396 211,732 +7,609 0.63% 10,670,411
2010-06-03 2010-06-01 51.250 204,123 +6,439 0.61% 10,461,304
2010-06-02 2010-05-31 51.165 197,684 -1,522 0.59% 10,114,419
2010-06-01 2010-05-28 52.787 199,206 +3,396 0.60% 10,515,587
2010-05-31 2010-05-27 51.848 195,810 +1,873 0.59% 10,152,341
2010-05-28 2010-05-26 52.873 193,937 -117 0.58% 10,254,015
2010-05-27 2010-05-25 53.812 194,054 +2,926 0.58% 10,442,531
2010-05-26 2010-05-24 57.656 191,128 +3,864 0.57% 11,019,724
2010-05-25 2010-05-20 57.229 187,264 +351 0.56% 10,716,963
2010-05-24 2010-05-19 61.927 186,913 +234 0.56% 11,574,977
2010-05-20 2010-05-18 62.781 186,679 +937 0.56% 11,719,941
2010-05-19 2010-05-17 63.635 185,742 -937 0.56% 11,819,770
2010-05-17 2010-05-13 69.529 186,679 +586 0.56% 12,979,635
2010-05-14 2010-05-12 68.162 186,093 +468 0.56% 12,684,564
2010-05-13 2010-05-11 68.333 185,625 -1,405 0.56% 12,684,375
2010-05-12 2010-05-10 70.127 187,030 +820 0.56% 13,115,868
2010-05-11 2010-05-07 69.187 186,210 +585 0.56% 12,883,404
2010-05-10 2010-05-06 68.846 185,625 -1,317 0.56% 12,779,508
2010-05-07 2010-05-05 70.896 186,942 -1,756 0.56% 13,253,409
2010-05-06 2010-05-04 72.946 188,698 +117 0.56% 13,764,733
2010-05-05 2010-05-03 72.177 188,581 +4,800 0.57% 13,611,227
2010-05-04 2010-04-30 72.433 183,781 -4,097 0.55% 13,311,870
2010-05-03 2010-04-29 70.042 187,878 +351 0.56% 13,159,288
2010-04-30 2010-04-28 69.187 187,527 -1,990 0.59% 12,974,524
2010-04-29 2010-04-27 69.871 189,517 -234 0.59% 13,241,711
2010-04-28 2010-04-26 70.469 189,751 +468 0.59% 13,371,516
2010-04-27 2010-04-23 71.067 189,283 -468 0.59% 13,451,712
2010-04-26 2010-04-22 70.212 189,751 +2,224 0.59% 13,322,892
2010-04-23 2010-04-21 71.494 187,527 -2,224 0.59% 13,407,008
2010-04-22 2010-04-20 69.102 189,751 +234 0.59% 13,112,189
2010-04-21 2010-04-19 68.333 189,517 +1,756 0.59% 12,950,328
2010-04-20 2010-04-16 70.896 187,761 +585 0.59% 13,311,473
2010-04-19 2010-04-15 72.433 187,176 -3,161 0.58% 13,557,782
2010-04-16 2010-04-14 72.690 190,337 -234 0.59% 13,835,517
2010-04-15 2010-04-13 73.715 190,571 +1,756 0.60% 14,047,862
2010-04-14 2010-04-12 73.202 188,815 -1,756 0.59% 13,821,651
2010-04-13 2010-04-09 76.106 190,571 -936 0.60% 14,503,644
2010-04-12 2010-04-08 76.106 191,507 -3,513 0.60% 14,574,880
2010-04-07 2010-03-31 74.996 195,020 -2,458 0.61% 14,625,687
2010-04-01 2010-03-30 72.946 197,478 +1,756 0.62% 14,405,197
2010-03-31 2010-03-29 72.775 195,722 +9,834 0.61% 14,243,669
2010-03-30 2010-03-26 71.750 185,888 +468 0.58% 13,337,464
2010-03-29 2010-03-25 77.217 185,420 -3,043 0.58% 14,317,514
2010-03-26 2010-03-24 81.658 188,463 +117 0.59% 15,389,574
2010-03-25 2010-03-23 82.598 188,346 -235 0.59% 15,556,987
2010-03-24 2010-03-22 83.025 188,581 -6,087 0.59% 15,656,938
2010-03-23 2010-03-19 82.769 194,668 +351 0.61% 16,112,427
2010-03-22 2010-03-18 84.819 194,317 +351 0.61% 16,481,725
2010-03-19 2010-03-17 81.829 193,966 +5,503 0.61% 15,872,076
2010-03-18 2010-03-16 77.473 188,463 +351 0.59% 14,600,778
2010-03-17 2010-03-15 79.010 188,112 +936 0.59% 14,862,807
2010-03-16 2010-03-12 78.071 187,176 -702 0.58% 14,612,986
2010-03-15 2010-03-11 76.021 187,878 -3,644 0.59% 14,282,642
2010-03-12 2010-03-10 77.985 191,522 +2,927 0.60% 14,935,923
2010-03-11 2010-03-09 76.875 188,595 -2,224 0.59% 14,498,241
2010-03-10 2010-03-08 74.569 190,819 -468 0.60% 14,229,134
2010-03-09 2010-03-05 73.629 191,287 +4,448 0.60% 14,084,302
2010-03-08 2010-03-04 71.750 186,839 -1,873 0.58% 13,405,698
2010-03-05 2010-03-03 71.323 188,712 -585 0.59% 13,459,490
2010-03-04 2010-03-02 70.896 189,297 +234 0.59% 13,420,369
2010-03-03 2010-03-01 70.725 189,063 +1,171 0.59% 13,371,481
2010-03-02 2010-02-26 70.127 187,892 -2,576 0.59% 13,176,318
2010-03-01 2010-02-25 70.212 190,468 -351 0.59% 13,373,234
2010-02-25 2010-02-23 70.298 190,819 -35,473 0.60% 13,414,178
2010-02-23 2010-02-19 74.142 226,292 -352 0.71% 16,777,666
2010-02-22 2010-02-18 75.167 226,644 -351 0.71% 17,036,074
2010-02-19 2010-02-17 77.644 226,995 -117 0.71% 17,624,743
2010-02-17 2010-02-11 74.910 227,112 +5,268 0.71% 17,013,055
2010-02-12 2010-02-10 70.042 221,844 +4,098 0.69% 15,538,323
2010-02-11 2010-02-09 70.896 217,746 -3,512 0.68% 15,437,284
2010-02-10 2010-02-08 73.373 221,258 -176,547 0.69% 16,234,345
2010-02-09 2010-02-05 77.473 397,805 +5,854 1.24% 30,819,114
2010-02-08 2010-02-04 84.562 391,951 +3,981 1.22% 33,144,356
2010-02-05 2010-02-03 89.346 387,970 -235 1.21% 34,663,503
2010-02-04 2010-02-02 90.542 388,205 +1,757 1.21% 35,148,728
2010-02-03 2010-02-01 91.396 386,448 +1,170 1.21% 35,319,737
2010-02-01 2010-01-28 92.079 385,278 +3,512 1.20% 35,476,077
2010-01-29 2010-01-27 91.567 381,766 -936 1.19% 34,957,040
2010-01-28 2010-01-26 92.250 382,702 -4,917 1.19% 35,304,259
2010-01-27 2010-01-25 91.567 387,619 +1,053 1.21% 35,492,980
2010-01-26 2010-01-22 92.762 386,566 -4,917 1.21% 35,858,829
2010-01-25 2010-01-21 94.642 391,483 -1,990 1.22% 37,050,604
2010-01-22 2010-01-20 96.521 393,473 +117 1.23% 37,978,342
2010-01-21 2010-01-19 98.742 393,356 +469 1.23% 38,840,627
2010-01-20 2010-01-18 105.062 392,887 -2,108 1.23% 41,277,690
2010-01-19 2010-01-15 101.817 394,995 -7,961 1.23% 40,217,074
2010-01-18 2010-01-14 99.254 402,956 +5,854 1.26% 39,995,062
2010-01-15 2010-01-13 98.912 397,102 -4,566 1.24% 39,278,352
2010-01-14 2010-01-12 95.325 401,668 +2,224 1.25% 38,289,002
2010-01-13 2010-01-11 92.933 399,444 +8,781 1.25% 37,121,662
2010-01-08 2010-01-06 90.542 390,663 -2,107 1.22% 35,371,279
2010-01-06 2010-01-04 89.687 392,770 -703 1.23% 35,226,559
2010-01-05 2009-12-31 87.808 393,473 -3,161 1.23% 34,550,208
2010-01-04 2009-12-29 86.271 396,634 +117 1.24% 34,217,946
2009-12-30 2009-12-28 87.125 396,517 +1,054 1.24% 34,546,544
2009-12-29 2009-12-24 87.296 395,463 +1,522 1.23% 34,522,272
2009-12-23 2009-12-21 83.708 393,941 -1,171 1.23% 32,976,145
2009-12-22 2009-12-18 85.246 395,112 -1,171 1.23% 33,681,652
2009-12-21 2009-12-17 86.612 396,283 -351 1.24% 34,323,061
2009-12-17 2009-12-15 91.567 396,634 -10,185 1.24% 36,318,453
2009-12-16 2009-12-14 90.371 406,819 -1,171 1.27% 36,764,572
2009-12-15 2009-12-11 92.933 407,990 -468 1.27% 37,915,871
2009-12-14 2009-12-10 93.958 408,458 -1,405 1.28% 38,378,033
2009-12-11 2009-12-09 92.933 409,863 -1,873 1.28% 38,089,935
2009-12-10 2009-12-08 95.325 411,736 -3,395 1.29% 39,248,734
2009-12-09 2009-12-07 94.129 415,131 -703 1.30% 39,075,935
2009-12-08 2009-12-04 94.642 415,834 -9,717 1.30% 39,355,223
2009-12-04 2009-12-02 97.375 425,551 -5,619 1.33% 41,438,029
2009-12-03 2009-12-01 99.937 431,170 -703 1.35% 43,090,052
2009-12-02 2009-11-30 98.742 431,873 -2,575 1.35% 42,643,860
2009-12-01 2009-11-27 88.492 434,448 -352 1.36% 38,445,028
2009-11-30 2009-11-26 93.617 434,800 -2,927 1.36% 40,704,527
2009-11-27 2009-11-25 95.154 437,727 +235 1.37% 41,651,548
2009-11-26 2009-11-24 92.762 437,492 -5,620 1.37% 40,582,852
2009-11-25 2009-11-23 93.787 443,112 +1,639 1.38% 41,558,367
2009-11-24 2009-11-20 97.033 441,473 -3,980 1.38% 42,837,597
2009-11-23 2009-11-19 94.812 445,453 -2,927 1.39% 42,234,513
2009-11-20 2009-11-18 88.492 448,380 -2,459 1.40% 39,677,893
2009-11-19 2009-11-17 87.808 450,839 -351 1.41% 39,587,421
2009-11-18 2009-11-16 89.858 451,190 -1,639 1.41% 40,543,181
2009-11-17 2009-11-13 89.004 452,829 -2,458 1.41% 40,303,668
2009-11-16 2009-11-12 88.150 455,287 -820 1.42% 40,133,549
2009-11-13 2009-11-11 87.979 456,107 +3,512 1.42% 40,127,914
2009-11-12 2009-11-10 88.150 452,595 -1,171 1.41% 39,896,249
2009-11-11 2009-11-09 87.808 453,766 +586 1.42% 39,844,436
2009-11-10 2009-11-06 87.808 453,180 -586 1.41% 39,792,980
2009-11-09 2009-11-05 87.637 453,766 +586 1.42% 39,766,918
2009-11-06 2009-11-04 88.492 453,180 +3,161 1.41% 40,102,653
2009-11-05 2009-11-03 87.637 450,019 -4,917 1.41% 39,438,540
2009-11-04 2009-11-02 89.687 454,936 +5,034 1.42% 40,802,072
2009-11-03 2009-10-30 87.979 449,902 +351 1.40% 39,582,003
2009-11-02 2009-10-29 87.979 449,551 -4,449 1.40% 39,551,122
2009-10-30 2009-10-28 89.858 454,000 -351 1.42% 40,795,683
2009-10-29 2009-10-27 92.250 454,351 -55,024 1.42% 41,913,880
2009-10-28 2009-10-23 88.662 509,375 -586 1.59% 45,162,461
2009-10-27 2009-10-22 89.687 509,961 -2,692 1.59% 45,737,127
2009-10-23 2009-10-21 90.371 512,653 -703 1.60% 46,328,879
2009-10-22 2009-10-20 91.737 513,356 +4,098 1.60% 47,093,996
2009-10-21 2009-10-19 87.808 509,258 -1,288 1.59% 44,717,096
2009-10-20 2009-10-16 87.467 510,546 -2,810 1.59% 44,655,757
2009-10-19 2009-10-15 88.833 513,356 -117 1.60% 45,603,125
2009-10-16 2009-10-14 88.833 513,473 -1,667 1.60% 45,613,518
2009-10-15 2009-10-13 90.029 515,140 +2,224 1.61% 46,377,625
2009-10-14 2009-10-12 88.833 512,916 -1,873 1.60% 45,564,038
2009-10-13 2009-10-09 90.712 514,789 +468 1.61% 46,697,797
2009-10-12 2009-10-08 87.467 514,321 -3,512 1.61% 44,985,943
2009-10-09 2009-10-07 85.929 517,833 -2,810 1.62% 44,496,958
2009-10-08 2009-10-06 84.050 520,643 +287,766 1.63% 43,760,044
2009-10-07 2009-10-05 84.990 232,877 -1,639 0.73% 19,792,119
2009-10-06 2009-10-02 82.427 234,516 +2,224 0.73% 19,330,470
2009-10-05 2009-09-30 84.562 232,292 +2,225 0.78% 19,643,192
2009-10-02 2009-09-29 86.612 230,067 -12,176 0.78% 19,926,678
2009-09-30 2009-09-28 86.954 242,243 -4,566 0.82% 21,064,038
2009-09-29 2009-09-25 84.990 246,809 -4,917 0.83% 20,976,194
2009-09-28 2009-09-24 87.637 251,726 -8,663 0.85% 22,060,637
2009-09-25 2009-09-23 91.396 260,389 -10,654 0.88% 23,798,470
2009-09-24 2009-09-22 95.496 271,043 +3,161 0.91% 25,883,477
2009-09-23 2009-09-21 102.500 267,882 +21,190 0.90% 27,457,905
2009-09-22 2009-09-18 93.617 246,692 -10,185 0.83% 23,094,483
2009-09-21 2009-09-17 90.200 256,877 +33,600 0.87% 23,170,305
2009-09-18 2009-09-16 78.498 223,277 +28,566 0.75% 17,526,779
2009-09-17 2009-09-15 77.387 194,711 +1,171 0.66% 15,068,198
2009-09-16 2009-09-14 76.875 193,540 -2,693 0.65% 14,878,387
2009-09-15 2009-09-11 79.352 196,233 +4,917 0.66% 15,571,497
2009-09-14 2009-09-10 77.302 191,316 -7,376 0.64% 14,789,125
2009-09-11 2009-09-09 74.227 198,692 -117 0.67% 14,748,328
2009-09-10 2009-09-08 75.423 198,809 -1,522 0.67% 14,994,755
2009-09-09 2009-09-07 79.437 200,331 -11,941 0.67% 15,913,794
2009-09-08 2009-09-04 69.871 212,272 +468 0.72% 14,831,622
2009-09-07 2009-09-03 68.333 211,804 -3,629 0.71% 14,473,273
2009-09-04 2009-09-02 68.333 215,433 +3,161 0.73% 14,721,255
2009-09-03 2009-09-01 68.077 212,272 -1,522 0.72% 14,450,859
2009-09-02 2009-08-31 66.454 213,794 -1,405 0.72% 14,207,502
2009-09-01 2009-08-28 68.504 215,199 -3,863 0.72% 14,742,028
2009-08-31 2009-08-27 68.590 219,062 -4,332 0.74% 15,025,371
2009-08-28 2009-08-26 68.419 223,394 -3,395 0.75% 15,284,338
2009-08-27 2009-08-25 69.187 226,789 -5,503 0.76% 15,690,964
2009-08-26 2009-08-24 69.700 232,292 -10,887 0.78% 16,190,752
2009-08-25 2009-08-21 68.504 243,179 -352 0.82% 16,658,775
2009-08-24 2009-08-20 68.333 243,531 -702 0.82% 16,641,285
2009-08-21 2009-08-19 65.771 244,233 -234 0.82% 16,063,408
2009-08-20 2009-08-18 67.308 244,467 +8,078 0.82% 16,454,666
2009-08-19 2009-08-17 68.504 236,389 -6,322 0.80% 16,193,631
2009-08-18 2009-08-14 66.881 242,711 -6,322 0.82% 16,232,815
2009-08-17 2009-08-13 64.062 249,033 +1,054 0.84% 15,953,677
2009-08-14 2009-08-12 63.550 247,979 +1,873 0.84% 15,759,065
2009-08-13 2009-08-11 65.258 246,106 +2,692 0.83% 16,060,467
2009-08-12 2009-08-10 65.258 243,414 +469 0.82% 15,884,792
2009-08-11 2009-08-07 63.379 242,945 -26,342 0.82% 15,397,652
2009-08-10 2009-08-06 66.454 269,287 +1,054 0.91% 17,895,243
2009-08-07 2009-08-05 66.112 268,233 +3,746 0.90% 17,733,554
2009-08-06 2009-08-04 68.077 264,487 -351 0.89% 18,005,504
2009-08-05 2009-08-03 67.223 264,838 -1,171 0.89% 17,803,183
2009-08-04 2009-07-31 66.625 266,009 +1,054 0.90% 17,722,850
2009-08-03 2009-07-30 66.710 264,955 -40,039 0.89% 17,675,258
2009-07-31 2009-07-29 68.248 304,994 -7,844 1.03% 20,815,205
2009-07-30 2009-07-28 69.187 312,838 -4,215 1.05% 21,644,479
2009-07-29 2009-07-27 67.479 317,053 +10,303 1.07% 21,394,472
2009-07-28 2009-07-24 65.600 306,750 -8,664 1.03% 20,122,800
2009-07-27 2009-07-23 65.771 315,414 -14,400 1.06% 20,745,042
2009-07-24 2009-07-22 67.052 329,814 -6,907 1.11% 22,114,716
2009-07-23 2009-07-21 68.248 336,721 -8,429 1.13% 22,980,507
2009-07-22 2009-07-20 67.137 345,150 -22,595 1.16% 23,172,508
2009-07-21 2009-07-17 64.831 367,745 -10,069 1.24% 23,841,368
2009-07-20 2009-07-16 64.831 377,814 -40,975 1.27% 24,494,154
2009-07-17 2009-07-15 67.479 418,789 -3,395 1.41% 28,259,533
2009-07-16 2009-07-14 68.846 422,184 +2,692 1.42% 29,065,609
2009-07-15 2009-07-13 67.137 419,492 +2,108 1.41% 28,163,644
2009-07-14 2009-07-10 67.479 417,384 +1,990 1.41% 28,164,724
2009-07-13 2009-07-09 68.846 415,394 +2,341 1.40% 28,598,146
2009-07-10 2009-07-08 67.137 413,053 -5,619 1.39% 27,731,346
2009-07-09 2009-07-07 69.017 418,672 -703 1.41% 28,895,346
2009-07-08 2009-07-06 68.675 419,375 +703 1.41% 28,800,578
2009-07-07 2009-07-03 69.017 418,672 +1,171 1.41% 28,895,346
2009-07-06 2009-07-02 71.323 417,501 +4,683 1.41% 29,777,389
2009-07-03 2009-06-30 71.323 412,818 -1,288 1.39% 29,443,384
2009-06-30 2009-06-26 77.131 414,106 +936 1.39% 31,940,513
2009-06-29 2009-06-25 76.533 413,170 +2,459 1.39% 31,621,277
2009-06-26 2009-06-24 77.387 410,711 -6,322 1.38% 31,783,898
2009-06-25 2009-06-23 78.412 417,033 +2,575 1.40% 32,700,600
2009-06-24 2009-06-22 82.427 414,458 -6,907 1.40% 34,162,564
2009-06-23 2009-06-19 77.217 421,365 +820 1.42% 32,536,401
2009-06-22 2009-06-18 74.569 420,545 +468 1.42% 31,359,515
2009-06-19 2009-06-17 76.448 420,077 +4,917 1.42% 32,114,011
2009-06-18 2009-06-16 76.533 415,160 -3,863 1.40% 31,773,579
2009-06-17 2009-06-15 80.804 419,023 +9,717 1.41% 33,858,804
2009-06-16 2009-06-12 84.562 409,306 -352 1.38% 34,611,939
2009-06-15 2009-06-11 85.417 409,658 +15,805 1.38% 34,991,621
2009-06-11 2009-06-09 91.567 393,853 +8,781 1.33% 36,063,806
2009-06-10 2009-06-08 92.250 385,072 -13,712 1.30% 35,522,892
2009-06-09 2009-06-05 82.000 398,784 -6,907 1.34% 32,700,288
2009-06-08 2009-06-04 75.081 405,691 +3,746 1.37% 30,459,787
2009-06-05 2009-06-03 76.448 401,945 +2,810 1.35% 30,727,858
2009-06-04 2009-06-02 74.312 399,135 -8,781 1.34% 29,660,720
2009-06-03 2009-06-01 78.071 407,916 -15,922 1.37% 31,846,342
2009-06-02 2009-05-29 76.875 423,838 -6,556 1.43% 32,582,546
2009-06-01 2009-05-27 73.800 430,394 +18,264 1.45% 31,763,077
2009-05-29 2009-05-26 72.860 412,130 +2,107 1.39% 30,027,964
2009-05-27 2009-05-25 72.946 410,023 +11,122 1.38% 29,909,469
2009-05-26 2009-05-22 73.202 398,901 -3,278 1.34% 29,200,384
2009-05-25 2009-05-21 74.312 402,179 -15,571 1.35% 29,886,927
2009-05-22 2009-05-20 78.669 417,750 -38,694 1.41% 32,863,870
2009-05-21 2009-05-19 77.302 456,444 -7,376 1.54% 35,284,072
2009-05-20 2009-05-18 68.333 463,820 -4,448 1.56% 31,694,367
2009-05-19 2009-05-15 60.987 468,268 +51,512 1.58% 28,558,495
2009-05-18 2009-05-14 60.304 416,756 +161,795 1.40% 25,132,123
2009-05-15 2009-05-13 55.094 254,961 +85,815 0.86% 14,046,758
2009-05-14 2009-05-12 53.300 169,146 +7,375 0.57% 9,015,482
2009-05-13 2009-05-11 54.752 161,771 +3,629 0.54% 8,857,299
2009-05-12 2009-05-08 53.471 158,142 +1,405 0.53% 8,455,985
2009-05-11 2009-05-07 53.215 156,737 +923 0.53% 8,340,694
2009-05-08 2009-05-06 54.325 155,814 +17,323 0.52% 8,464,596
2009-05-07 2009-05-05 51.165 138,491 +11,239 0.47% 7,085,834
2009-05-06 2009-05-04 51.421 127,252 +1,971 0.43% 6,543,404
2009-05-05 2009-04-30 49.883 125,281 +2,958 0.42% 6,249,434
2009-05-04 2009-04-29 49.456 122,323 +1,756 0.41% 6,049,637
2009-04-30 2009-04-28 50.396 120,567 +1,990 0.41% 6,076,074
2009-04-29 2009-04-27 52.019 118,577 +8,411 0.40% 6,168,227
2009-04-28 2009-04-24 56.204 110,166 +5,151 0.38% 6,191,788
2009-04-27 2009-04-23 56.631 105,015 +586 0.36% 5,947,131
2009-04-24 2009-04-22 57.229 104,429 -1,522 0.36% 5,976,385
2009-04-23 2009-04-21 58.340 105,951 +351 0.37% 6,181,137
2009-04-22 2009-04-20 59.279 105,600 -702 0.36% 6,259,880
2009-04-21 2009-04-17 59.194 106,302 +1,873 0.37% 6,292,414
2009-04-20 2009-04-16 58.083 104,429 +8,195 0.36% 6,065,584
2009-04-17 2009-04-15 59.792 96,234 +4,566 0.33% 5,753,991
2009-04-16 2009-04-14 60.987 91,668 +24,234 0.34% 5,590,602
2009-04-15 2009-04-09 58.767 67,434 -1,639 0.25% 3,962,871
2009-04-14 2009-04-08 58.254 69,073 +1,522 0.25% 4,023,790
2009-04-09 2009-04-07 59.108 67,551 +1,171 0.25% 3,992,827
2009-04-08 2009-04-06 59.023 66,380 +27,160 0.24% 3,917,941
2009-04-07 2009-04-03 59.023 39,220 -3,278 0.14% 2,314,879
2009-04-06 2009-04-02 60.048 42,498 +3,278 0.16% 2,551,916
2009-04-03 2009-04-01 58.083 39,220 +1,757 0.14% 2,278,028
2009-04-02 2009-03-31 58.169 37,463 +2,107 0.14% 2,179,176
2009-04-01 2009-03-30 60.646 35,356 +2,576 0.13% 2,144,194
2009-03-31 2009-03-27 60.366 32,780 +3,043 0.12% 1,978,799
2009-03-30 2009-03-26 60.449 29,737 +593 0.11% 1,797,585
2009-03-27 2009-03-25 59.616 29,144 -2,639 0.10% 1,737,438
2009-03-26 2009-03-24 59.199 31,783 +1,439 0.11% 1,881,514
2009-03-25 2009-03-23 61.367 30,344 +6,117 0.11% 1,862,108
2009-03-24 2009-03-20 63.034 24,227 +600 0.09% 1,527,129
2009-03-23 2009-03-19 56.531 23,627 -5,517 0.08% 1,335,649
2009-03-20 2009-03-18 56.864 29,144 +8,395 0.10% 1,657,249
2009-03-19 2009-03-17 56.697 20,749 +12,234 0.07% 1,176,414
2009-03-18 2009-03-16 59.199 8,515 -5,038 0.03% 504,077
2009-03-17 2009-03-13 60.866 13,553 +1,799 0.05% 824,921
2009-03-16 2009-03-12 62.034 11,754 +2,279 0.04% 729,143
2009-03-13 2009-03-11 62.534 9,475 +1,080 0.03% 592,509
2009-03-12 2009-03-10 65.202 8,395 +4,797 0.03% 547,371
2009-03-10 2009-03-06 57.031 3,598 +839 0.01% 205,197
2009-03-09 2009-03-05 58.782 2,759 -239 0.01% 162,179
2009-03-06 2009-03-04 61.200 2,998 +359 0.01% 183,477
2009-03-05 2009-03-03 59.782 2,639 +240 0.01% 157,766
2009-03-04 2009-03-02 60.449 2,399 +1,440 0.01% 145,018
2009-03-03 2009-02-27 66.703 959 +719 0.00% 63,968
2009-03-02 2009-02-26 73.373 240 -120 0.00% 17,610
2009-02-27 2009-02-25 86.714 360 -120 0.00% 31,217
2009-02-26 2009-02-24 89.048 480 +120 0.00% 42,743
2009-02-25 2009-02-23 100.054 360 +240 0.00% 36,020
2009-02-19 2009-02-17 101.222 120 +120 0.00% 12,147
2009-02-17 2009-02-13 133.239 0 -480
2009-02-16 2009-02-12 133.406 480 +480 0.00% 64,035
2009-02-12 2009-02-10 81.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top