History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 460,246 +0 0.08% 20,711
2025-10-13 2025-10-09 0.045 460,246 +0 0.08% 20,711
2025-10-10 2025-10-08 0.045 460,246 +0 0.08% 20,711
2025-10-09 2025-10-06 0.045 460,246 +0 0.08% 20,711
2025-10-08 2025-10-03 0.045 460,246 +0 0.08% 20,711
2025-10-06 2025-10-02 0.045 460,246 +0 0.08% 20,711
2025-10-03 2025-09-30 0.045 460,246 +0 0.08% 20,711
2025-10-02 2025-09-29 0.045 460,246 +0 0.08% 20,711
2025-09-30 2025-09-26 0.045 460,246 +0 0.08% 20,711
2025-09-29 2025-09-25 0.045 460,246 +0 0.08% 20,711
2025-09-26 2025-09-24 0.045 460,246 +0 0.08% 20,711
2025-09-25 2025-09-23 0.045 460,246 +0 0.08% 20,711
2025-09-24 2025-09-22 0.045 460,246 +0 0.08% 20,711
2025-09-23 2025-09-19 0.045 460,246 +0 0.08% 20,711
2025-09-22 2025-09-18 0.045 460,246 +0 0.08% 20,711
2025-09-19 2025-09-17 0.045 460,246 +0 0.08% 20,711
2025-09-18 2025-09-16 0.045 460,246 +0 0.08% 20,711
2025-09-17 2025-09-15 0.045 460,246 +0 0.08% 20,711
2025-09-16 2025-09-12 0.045 460,246 +0 0.08% 20,711
2025-09-15 2025-09-11 0.045 460,246 +0 0.08% 20,711
2025-09-12 2025-09-10 0.045 460,246 +0 0.08% 20,711
2025-09-11 2025-09-09 0.045 460,246 +0 0.08% 20,711
2025-09-10 2025-09-08 0.045 460,246 +0 0.08% 20,711
2025-09-09 2025-09-05 0.045 460,246 +0 0.08% 20,711
2025-09-08 2025-09-04 0.045 460,246 +0 0.08% 20,711
2025-09-05 2025-09-03 0.045 460,246 +0 0.08% 20,711
2025-09-04 2025-09-02 0.045 460,246 +0 0.08% 20,711
2025-09-03 2025-09-01 0.045 460,246 +0 0.08% 20,711
2025-09-02 2025-08-29 0.045 460,246 +0 0.08% 20,711
2025-09-01 2025-08-28 0.045 460,246 +0 0.08% 20,711
2025-08-29 2025-08-27 0.045 460,246 +0 0.08% 20,711
2025-08-28 2025-08-26 0.045 460,246 +0 0.08% 20,711
2025-08-27 2025-08-25 0.045 460,246 +0 0.08% 20,711
2025-08-26 2025-08-22 0.045 460,246 +0 0.08% 20,711
2025-08-25 2025-08-21 0.045 460,246 +0 0.08% 20,711
2025-08-22 2025-08-20 0.045 460,246 +0 0.08% 20,711
2025-08-21 2025-08-19 0.045 460,246 +0 0.08% 20,711
2025-08-20 2025-08-18 0.045 460,246 +0 0.08% 20,711
2025-08-19 2025-08-15 0.045 460,246 +0 0.08% 20,711
2025-08-18 2025-08-14 0.045 460,246 +0 0.08% 20,711
2025-08-15 2025-08-13 0.045 460,246 +0 0.08% 20,711
2025-08-14 2025-08-12 0.045 460,246 +0 0.08% 20,711
2025-08-13 2025-08-11 0.045 460,246 +0 0.08% 20,711
2025-08-12 2025-08-08 0.045 460,246 +0 0.08% 20,711
2025-08-11 2025-08-07 0.045 460,246 +0 0.08% 20,711
2025-08-08 2025-08-06 0.045 460,246 +0 0.08% 20,711
2025-08-07 2025-08-05 0.045 460,246 +0 0.08% 20,711
2025-08-06 2025-08-04 0.045 460,246 +0 0.08% 20,711
2025-08-05 2025-08-01 0.045 460,246 +0 0.08% 20,711
2025-08-04 2025-07-31 0.045 460,246 +0 0.08% 20,711
2025-08-01 2025-07-30 0.045 460,246 +0 0.08% 20,711
2025-07-31 2025-07-29 0.045 460,246 +0 0.08% 20,711
2025-07-30 2025-07-28 0.045 460,246 +0 0.08% 20,711
2025-07-29 2025-07-25 0.045 460,246 +0 0.08% 20,711
2025-07-28 2025-07-24 0.045 460,246 +0 0.08% 20,711
2025-07-25 2025-07-23 0.045 460,246 +0 0.08% 20,711
2025-07-24 2025-07-22 0.045 460,246 +0 0.08% 20,711
2025-07-23 2025-07-21 0.045 460,246 +0 0.08% 20,711
2025-07-22 2025-07-18 0.045 460,246 +0 0.08% 20,711
2025-07-21 2025-07-17 0.045 460,246 +0 0.08% 20,711
2025-07-18 2025-07-16 0.045 460,246 +0 0.08% 20,711
2025-07-17 2025-07-15 0.045 460,246 +0 0.08% 20,711
2025-07-16 2025-07-14 0.045 460,246 +0 0.08% 20,711
2025-07-15 2025-07-11 0.045 460,246 +0 0.08% 20,711
2025-07-14 2025-07-10 0.045 460,246 +0 0.08% 20,711
2025-07-11 2025-07-09 0.045 460,246 +0 0.08% 20,711
2025-07-10 2025-07-08 0.045 460,246 +0 0.08% 20,711
2025-07-09 2025-07-07 0.045 460,246 +0 0.08% 20,711
2025-07-08 2025-07-04 0.045 460,246 +0 0.08% 20,711
2025-07-07 2025-07-03 0.045 460,246 +0 0.08% 20,711
2025-07-04 2025-07-02 0.045 460,246 +0 0.08% 20,711
2025-07-03 2025-06-30 0.045 460,246 +0 0.08% 20,711
2025-07-02 2025-06-27 0.045 460,246 +0 0.08% 20,711
2025-06-30 2025-06-26 0.045 460,246 +0 0.08% 20,711
2025-06-27 2025-06-25 0.045 460,246 +0 0.08% 20,711
2025-06-26 2025-06-24 0.045 460,246 +0 0.08% 20,711
2025-06-25 2025-06-23 0.045 460,246 +0 0.08% 20,711
2025-06-24 2025-06-20 0.045 460,246 +0 0.08% 20,711
2025-06-23 2025-06-19 0.045 460,246 +0 0.08% 20,711
2025-06-20 2025-06-18 0.045 460,246 +0 0.08% 20,711
2025-06-19 2025-06-17 0.045 460,246 +0 0.08% 20,711
2025-06-18 2025-06-16 0.045 460,246 +0 0.08% 20,711
2025-06-17 2025-06-13 0.045 460,246 +0 0.08% 20,711
2025-06-16 2025-06-12 0.045 460,246 +0 0.08% 20,711
2025-06-13 2025-06-11 0.045 460,246 +0 0.08% 20,711
2025-06-12 2025-06-10 0.045 460,246 +0 0.08% 20,711
2025-06-11 2025-06-09 0.045 460,246 +0 0.08% 20,711
2025-06-10 2025-06-06 0.045 460,246 +0 0.08% 20,711
2025-06-09 2025-06-05 0.045 460,246 +0 0.08% 20,711
2025-06-06 2025-06-04 0.045 460,246 +0 0.08% 20,711
2025-06-05 2025-06-03 0.045 460,246 +0 0.08% 20,711
2025-06-04 2025-06-02 0.045 460,246 +0 0.08% 20,711
2025-06-03 2025-05-30 0.045 460,246 +0 0.08% 20,711
2025-06-02 2025-05-29 0.045 460,246 +0 0.08% 20,711
2025-05-30 2025-05-28 0.045 460,246 +0 0.08% 20,711
2025-05-29 2025-05-27 0.045 460,246 +0 0.08% 20,711
2025-05-28 2025-05-26 0.045 460,246 +0 0.08% 20,711
2025-05-27 2025-05-23 0.045 460,246 +0 0.08% 20,711
2025-05-26 2025-05-22 0.045 460,246 +0 0.08% 20,711
2025-05-23 2025-05-21 0.045 460,246 +0 0.08% 20,711
2025-05-22 2025-05-20 0.045 460,246 +0 0.08% 20,711
2025-05-21 2025-05-19 0.045 460,246 +0 0.08% 20,711
2025-05-20 2025-05-16 0.045 460,246 +0 0.08% 20,711
2025-05-19 2025-05-15 0.045 460,246 +0 0.08% 20,711
2025-05-16 2025-05-14 0.045 460,246 +0 0.08% 20,711
2025-05-15 2025-05-13 0.045 460,246 +0 0.08% 20,711
2025-05-14 2025-05-12 0.045 460,246 +0 0.08% 20,711
2025-05-13 2025-05-09 0.045 460,246 +0 0.08% 20,711
2025-05-12 2025-05-08 0.045 460,246 +0 0.08% 20,711
2025-05-09 2025-05-07 0.045 460,246 +0 0.08% 20,711
2025-05-08 2025-05-06 0.045 460,246 +0 0.08% 20,711
2025-05-07 2025-05-02 0.045 460,246 +0 0.08% 20,711
2025-05-06 2025-04-30 0.045 460,246 +0 0.08% 20,711
2025-05-02 2025-04-29 0.045 460,246 +0 0.08% 20,711
2025-04-30 2025-04-28 0.045 460,246 +0 0.08% 20,711
2025-04-29 2025-04-25 0.045 460,246 +0 0.08% 20,711
2025-04-28 2025-04-24 0.045 460,246 +0 0.08% 20,711
2025-04-25 2025-04-23 0.045 460,246 +0 0.08% 20,711
2025-04-24 2025-04-22 0.045 460,246 +0 0.08% 20,711
2025-04-23 2025-04-17 0.045 460,246 +0 0.08% 20,711
2025-04-22 2025-04-16 0.045 460,246 +0 0.08% 20,711
2025-04-17 2025-04-15 0.045 460,246 +0 0.08% 20,711
2025-04-16 2025-04-14 0.045 460,246 +0 0.08% 20,711
2025-04-15 2025-04-11 0.045 460,246 +0 0.08% 20,711
2025-04-14 2025-04-10 0.045 460,246 +0 0.08% 20,711
2025-04-11 2025-04-09 0.045 460,246 +0 0.08% 20,711
2025-04-10 2025-04-08 0.045 460,246 +0 0.08% 20,711
2025-04-09 2025-04-07 0.045 460,246 +0 0.08% 20,711
2025-04-08 2025-04-03 0.045 460,246 +0 0.08% 20,711
2025-04-07 2025-04-02 0.045 460,246 +0 0.08% 20,711
2025-04-03 2025-04-01 0.045 460,246 +0 0.08% 20,711
2025-04-02 2025-03-31 0.045 460,246 +0 0.08% 20,711
2025-04-01 2025-03-28 0.045 460,246 +0 0.08% 20,711
2025-03-31 2025-03-27 0.045 460,246 +0 0.08% 20,711
2025-03-28 2025-03-26 0.045 460,246 +0 0.08% 20,711
2025-03-27 2025-03-25 0.045 460,246 +0 0.08% 20,711
2025-03-26 2025-03-24 0.045 460,246 +0 0.08% 20,711
2025-03-25 2025-03-21 0.045 460,246 +0 0.08% 20,711
2025-03-24 2025-03-20 0.045 460,246 +0 0.08% 20,711
2025-03-21 2025-03-19 0.045 460,246 +0 0.08% 20,711
2025-03-20 2025-03-18 0.045 460,246 +0 0.08% 20,711
2025-03-19 2025-03-17 0.045 460,246 +0 0.08% 20,711
2025-03-18 2025-03-14 0.045 460,246 +0 0.08% 20,711
2025-03-17 2025-03-13 0.045 460,246 +0 0.08% 20,711
2025-03-14 2025-03-12 0.045 460,246 +0 0.08% 20,711
2025-03-13 2025-03-11 0.045 460,246 +0 0.08% 20,711
2025-03-12 2025-03-10 0.045 460,246 +0 0.08% 20,711
2025-03-11 2025-03-07 0.045 460,246 +0 0.08% 20,711
2025-03-10 2025-03-06 0.045 460,246 +0 0.08% 20,711
2025-03-07 2025-03-05 0.045 460,246 +0 0.08% 20,711
2025-03-06 2025-03-04 0.045 460,246 +0 0.08% 20,711
2025-03-05 2025-03-03 0.045 460,246 +0 0.08% 20,711
2025-03-04 2025-02-28 0.045 460,246 +0 0.08% 20,711
2025-03-03 2025-02-27 0.045 460,246 +0 0.08% 20,711
2025-02-28 2025-02-26 0.045 460,246 +0 0.08% 20,711
2025-02-27 2025-02-25 0.045 460,246 +0 0.08% 20,711
2025-02-26 2025-02-24 0.045 460,246 +0 0.08% 20,711
2025-02-25 2025-02-21 0.045 460,246 +0 0.08% 20,711
2025-02-24 2025-02-20 0.045 460,246 +0 0.08% 20,711
2025-02-21 2025-02-19 0.045 460,246 +0 0.08% 20,711
2025-02-20 2025-02-18 0.045 460,246 +0 0.08% 20,711
2025-02-19 2025-02-17 0.045 460,246 +0 0.08% 20,711
2025-02-18 2025-02-14 0.045 460,246 +0 0.08% 20,711
2025-02-17 2025-02-13 0.045 460,246 +0 0.08% 20,711
2025-02-14 2025-02-12 0.045 460,246 +0 0.08% 20,711
2025-02-13 2025-02-11 0.045 460,246 +0 0.08% 20,711
2025-02-12 2025-02-10 0.045 460,246 +0 0.08% 20,711
2025-02-11 2025-02-07 0.045 460,246 +0 0.08% 20,711
2025-02-10 2025-02-06 0.045 460,246 +0 0.08% 20,711
2025-02-07 2025-02-05 0.045 460,246 +0 0.08% 20,711
2025-02-06 2025-02-04 0.045 460,246 +0 0.08% 20,711
2025-02-05 2025-02-03 0.045 460,246 +0 0.08% 20,711
2025-02-04 2025-01-28 0.045 460,246 +0 0.08% 20,711
2025-02-03 2025-01-24 0.045 460,246 +0 0.08% 20,711
2025-01-27 2025-01-23 0.045 460,246 +0 0.08% 20,711
2025-01-24 2025-01-22 0.045 460,246 +0 0.08% 20,711
2025-01-23 2025-01-21 0.045 460,246 +0 0.08% 20,711
2025-01-22 2025-01-20 0.045 460,246 +0 0.08% 20,711
2025-01-21 2025-01-17 0.045 460,246 +0 0.08% 20,711
2025-01-20 2025-01-16 0.045 460,246 +0 0.08% 20,711
2025-01-17 2025-01-15 0.045 460,246 +0 0.08% 20,711
2025-01-16 2025-01-14 0.045 460,246 +0 0.08% 20,711
2025-01-15 2025-01-13 0.045 460,246 +0 0.08% 20,711
2025-01-14 2025-01-10 0.045 460,246 +0 0.08% 20,711
2025-01-13 2025-01-09 0.045 460,246 +0 0.08% 20,711
2025-01-10 2025-01-08 0.045 460,246 +0 0.08% 20,711
2025-01-09 2025-01-07 0.045 460,246 +0 0.08% 20,711
2025-01-08 2025-01-06 0.045 460,246 +0 0.08% 20,711
2025-01-07 2025-01-03 0.045 460,246 +0 0.08% 20,711
2025-01-06 2025-01-02 0.045 460,246 +0 0.08% 20,711
2025-01-03 2024-12-31 0.045 460,246 +0 0.08% 20,711
2025-01-02 2024-12-27 0.045 460,246 +0 0.08% 20,711
2024-12-30 2024-12-24 0.045 460,246 +0 0.08% 20,711
2024-12-27 2024-12-20 0.045 460,246 +0 0.08% 20,711
2024-12-23 2024-12-19 0.045 460,246 +0 0.08% 20,711
2024-12-20 2024-12-18 0.045 460,246 +0 0.08% 20,711
2024-12-19 2024-12-17 0.045 460,246 +0 0.08% 20,711
2024-12-18 2024-12-16 0.045 460,246 +0 0.08% 20,711
2024-12-17 2024-12-13 0.045 460,246 +0 0.08% 20,711
2024-12-16 2024-12-12 0.045 460,246 +0 0.08% 20,711
2024-12-13 2024-12-11 0.045 460,246 +0 0.08% 20,711
2024-12-12 2024-12-10 0.045 460,246 +0 0.08% 20,711
2024-12-11 2024-12-09 0.045 460,246 +0 0.08% 20,711
2024-12-10 2024-12-06 0.045 460,246 +0 0.08% 20,711
2024-12-09 2024-12-05 0.045 460,246 +0 0.08% 20,711
2024-12-06 2024-12-04 0.045 460,246 +0 0.08% 20,711
2024-12-05 2024-12-03 0.045 460,246 +0 0.08% 20,711
2024-12-04 2024-12-02 0.045 460,246 +0 0.08% 20,711
2024-12-03 2024-11-29 0.045 460,246 +0 0.08% 20,711
2024-12-02 2024-11-28 0.045 460,246 +0 0.08% 20,711
2024-11-29 2024-11-27 0.045 460,246 +0 0.08% 20,711
2024-11-28 2024-11-26 0.045 460,246 +0 0.08% 20,711
2024-11-27 2024-11-25 0.045 460,246 +0 0.08% 20,711
2024-11-26 2024-11-22 0.045 460,246 +0 0.08% 20,711
2024-11-25 2024-11-21 0.045 460,246 +0 0.08% 20,711
2024-11-22 2024-11-20 0.045 460,246 +0 0.08% 20,711
2024-11-21 2024-11-19 0.045 460,246 +0 0.08% 20,711
2024-11-20 2024-11-18 0.045 460,246 +0 0.08% 20,711
2024-11-19 2024-11-15 0.045 460,246 +0 0.08% 20,711
2024-11-18 2024-11-14 0.045 460,246 +0 0.08% 20,711
2024-11-15 2024-11-13 0.045 460,246 +0 0.08% 20,711
2024-11-14 2024-11-12 0.045 460,246 +0 0.08% 20,711
2024-11-13 2024-11-11 0.045 460,246 +0 0.08% 20,711
2024-11-12 2024-11-08 0.045 460,246 +0 0.08% 20,711
2024-11-11 2024-11-07 0.045 460,246 +0 0.08% 20,711
2024-11-08 2024-11-06 0.045 460,246 +0 0.08% 20,711
2024-11-07 2024-11-05 0.045 460,246 +0 0.08% 20,711
2024-11-06 2024-11-04 0.045 460,246 +0 0.08% 20,711
2024-11-05 2024-11-01 0.045 460,246 +0 0.08% 20,711
2024-11-04 2024-10-31 0.045 460,246 +0 0.08% 20,711
2024-11-01 2024-10-30 0.045 460,246 +0 0.08% 20,711
2024-10-31 2024-10-29 0.045 460,246 +0 0.08% 20,711
2024-10-30 2024-10-28 0.045 460,246 +0 0.08% 20,711
2024-10-29 2024-10-25 0.045 460,246 +0 0.08% 20,711
2024-10-28 2024-10-24 0.045 460,246 +0 0.08% 20,711
2024-10-25 2024-10-23 0.045 460,246 +0 0.08% 20,711
2024-10-24 2024-10-22 0.045 460,246 +0 0.08% 20,711
2024-10-23 2024-10-21 0.045 460,246 +0 0.08% 20,711
2024-10-22 2024-10-18 0.045 460,246 +0 0.08% 20,711
2024-10-21 2024-10-17 0.045 460,246 +0 0.08% 20,711
2024-10-18 2024-10-16 0.045 460,246 +0 0.08% 20,711
2024-10-17 2024-10-15 0.045 460,246 +0 0.08% 20,711
2024-10-16 2024-10-14 0.045 460,246 +0 0.08% 20,711
2024-10-15 2024-10-10 0.045 460,246 +0 0.08% 20,711
2024-10-14 2024-10-09 0.045 460,246 +0 0.08% 20,711
2024-10-10 2024-10-08 0.045 460,246 -28,000 0.08% 20,711
2023-07-14 2023-07-12 0.065 488,246 -2,000 0.08% 31,736
2023-06-06 2023-06-02 0.068 490,246 +10,000 0.08% 33,337
2023-04-25 2023-04-21 0.105 480,246 -40,000 0.08% 50,426
2023-04-17 2023-04-13 0.082 520,246 -4,000 0.09% 42,660
2023-03-10 2023-03-08 0.105 524,246 +40,000 0.09% 55,046
2022-11-24 2022-11-22 0.181 484,246 -50,000 0.08% 87,649
2022-11-15 2022-11-11 0.270 534,246 +50,000 0.09% 144,246
2022-11-10 2022-11-08 0.255 484,246 -10,000 0.08% 123,483
2022-11-08 2022-11-04 0.214 494,246 -2,000 0.08% 105,769
2022-10-31 2022-10-27 0.179 496,246 -10,000 0.08% 88,828
2022-08-23 2022-08-19 0.145 506,246 +2,000 0.08% 73,406
2022-08-22 2022-08-18 0.152 504,246 +2,000 0.08% 76,645
2022-08-19 2022-08-17 0.188 502,246 -2,000 0.08% 94,422
2022-08-17 2022-08-15 0.220 504,246 -2,003 0.08% 110,934
2022-08-16 2022-08-12 0.220 506,249 -1 0.08% 111,375
2022-08-01 2022-07-28 0.250 506,250 +2,000 0.08% 126,562
2022-07-26 2022-07-22 0.260 504,250 -8,000 0.08% 131,105
2022-07-19 2022-07-15 0.245 512,250 -10,000 0.08% 125,501
2022-07-15 2022-07-13 0.270 522,250 -20,000 0.09% 141,007
2022-07-12 2022-07-08 0.260 542,250 -4,000 0.09% 140,985
2022-07-11 2022-07-07 0.285 546,250 +4,000 0.09% 155,681
2022-06-29 2022-06-27 0.290 542,250 -12,000 0.09% 157,252
2022-06-28 2022-06-24 0.280 554,250 +12,000 0.09% 155,190
2022-06-27 2022-06-23 0.295 542,250 -2,000 0.09% 159,964
2022-06-24 2022-06-22 0.295 544,250 -26,000 0.09% 160,554
2022-06-21 2022-06-17 0.275 570,250 +100 0.09% 156,819
2022-04-28 2022-04-26 0.300 570,150 -120,000 0.09% 171,045
2022-04-26 2022-04-22 0.300 690,150 -88,000 0.11% 207,045
2022-04-25 2022-04-21 0.280 778,150 +220,000 0.13% 217,882
2022-02-07 2022-01-31 0.330 558,150 -40,000 0.09% 184,189
2022-02-04 2022-01-27 0.325 598,150 +40,000 0.10% 194,399
2022-01-28 2022-01-26 0.300 558,150 +2,000 0.09% 167,445
2021-12-23 2021-12-21 0.445 556,150 -40,000 0.09% 247,487
2021-12-15 2021-12-13 0.450 596,150 +40,000 0.10% 268,267
2021-11-09 2021-11-05 0.475 556,150 -20,000 0.09% 264,171
2021-11-05 2021-11-03 0.475 576,150 -700 0.10% 273,671
2021-10-20 2021-10-18 0.510 576,850 -18,000 0.10% 294,193
2021-09-09 2021-09-07 0.550 594,850 -20,000 0.10% 327,167
2021-09-01 2021-08-30 0.570 614,850 -10,000 0.10% 350,464
2021-08-25 2021-08-23 0.605 624,850 -54,000 0.10% 378,034
2021-07-29 2021-07-27 0.560 678,850 +60,000 0.11% 380,156
2021-07-07 2021-07-05 0.580 618,850 +14,000 0.10% 358,933
2021-06-22 2021-06-18 0.600 604,850 +4,000 0.10% 362,910
2021-06-21 2021-06-17 0.575 600,850 +32,000 0.10% 345,489
2021-06-02 2021-05-31 0.570 568,850 -40,000 0.09% 324,244
2021-06-01 2021-05-28 0.570 608,850 -10,000 0.10% 347,044
2021-05-31 2021-05-27 0.590 618,850 +50,000 0.10% 365,121
2021-05-11 2021-05-07 0.565 568,850 -8,000 0.10% 321,400
2021-05-05 2021-05-03 0.600 576,850 -10,000 0.11% 346,110
2021-04-29 2021-04-27 0.510 586,850 -12,000 0.11% 299,293
2021-04-26 2021-04-22 0.515 598,850 +12,000 0.11% 308,408
2021-04-23 2021-04-21 0.530 586,850 +18,000 0.11% 311,030
2021-04-20 2021-04-16 0.530 568,850 -8,000 0.10% 301,490
2021-03-25 2021-03-23 0.525 576,850 -62,000 0.11% 302,846
2021-03-24 2021-03-22 0.545 638,850 -38,000 0.12% 348,173
2021-03-22 2021-03-18 0.550 676,850 +20,000 0.12% 372,267
2021-03-17 2021-03-15 0.560 656,850 +80,000 0.12% 367,836
2021-03-11 2021-03-09 0.530 576,850 -34,000 0.11% 305,730
2021-03-09 2021-03-05 0.520 610,850 +10,000 0.11% 317,642
2021-02-26 2021-02-24 0.550 600,850 -274,000 0.11% 330,467
2021-02-25 2021-02-23 0.605 874,850 +2,000 0.16% 529,284
2021-02-24 2021-02-22 0.625 872,850 -200,000 0.16% 545,531
2021-02-23 2021-02-19 0.650 1,072,850 +10,000 0.20% 697,352
2021-02-22 2021-02-18 0.650 1,062,850 +414,000 0.19% 690,852
2021-02-19 2021-02-17 0.575 648,850 +80,000 0.12% 373,089
2021-02-02 2021-01-29 0.530 568,850 -20,000 0.10% 301,490
2021-01-29 2021-01-27 0.580 588,850 -20,000 0.11% 341,533
2021-01-27 2021-01-25 0.600 608,850 +10,000 0.11% 365,310
2021-01-26 2021-01-22 0.600 598,850 +50,000 0.11% 359,310
2021-01-25 2021-01-21 0.570 548,850 -20,000 0.10% 312,844
2021-01-12 2021-01-08 0.530 568,850 -20,000 0.10% 301,490
2020-12-29 2020-12-24 0.560 588,850 +20,000 0.11% 329,756
2020-11-19 2020-11-17 0.620 568,850 -4,000 0.10% 352,687
2020-11-17 2020-11-13 0.670 572,850 +4,000 0.10% 383,809
2020-11-03 2020-10-30 0.580 568,850 -118,000 0.10% 329,933
2020-09-28 2020-09-24 0.655 686,850 -128,000 0.13% 449,887
2020-09-25 2020-09-23 0.650 814,850 -20,000 0.15% 529,652
2020-09-24 2020-09-22 0.670 834,850 -20,000 0.15% 559,349
2020-09-23 2020-09-21 0.675 854,850 -10,000 0.16% 577,024
2020-09-18 2020-09-16 0.640 864,850 -20,000 0.16% 553,504
2020-09-16 2020-09-14 0.625 884,850 -8,000 0.16% 553,031
2020-09-10 2020-09-08 0.540 892,850 -20,000 0.16% 482,139
2020-08-18 2020-08-14 0.580 912,850 +62,000 0.17% 529,453
2020-08-17 2020-08-13 0.595 850,850 +88,000 0.16% 506,256
2020-07-10 2020-07-08 0.410 762,850 +20,000 0.14% 312,768
2020-07-09 2020-07-07 0.410 742,850 +2,000 0.14% 304,568
2020-07-02 2020-06-29 0.370 740,850 +28,000 0.14% 274,114
2020-04-14 2020-04-08 0.460 712,850 -8,000 0.13% 327,911
2020-04-09 2020-04-07 0.425 720,850 -10,000 0.13% 306,361
2020-02-05 2020-02-03 0.515 730,850 -200,000 0.13% 376,388
2020-01-14 2020-01-10 0.580 930,850 +12,000 0.17% 539,893
2020-01-10 2020-01-08 0.595 918,850 -20,000 0.17% 546,716
2020-01-09 2020-01-07 0.640 938,850 +20,000 0.17% 600,864
2019-11-26 2019-11-22 0.630 918,850 +20,000 0.17% 578,875
2019-11-21 2019-11-19 0.675 898,850 -8,000 0.16% 606,724
2019-11-11 2019-11-07 0.825 906,850 -10,000 0.17% 748,151
2019-11-06 2019-11-04 0.780 916,850 +10,000 0.17% 715,143
2019-10-30 2019-10-28 0.785 906,850 -10,000 0.17% 711,877
2019-10-29 2019-10-25 0.725 916,850 -14,000 0.17% 664,716
2019-09-27 2019-09-25 0.630 930,850 +4,000 0.17% 586,435
2019-09-26 2019-09-24 0.660 926,850 -4,000 0.17% 611,721
2019-09-25 2019-09-23 0.715 930,850 +4,000 0.17% 665,558
2019-09-24 2019-09-20 0.760 926,850 -6,000 0.17% 704,406
2019-09-23 2019-09-19 0.620 932,850 -404,000 0.17% 578,367
2019-09-20 2019-09-18 0.685 1,336,850 +356,000 0.24% 915,742
2019-09-18 2019-09-16 0.530 980,850 +180,000 0.18% 519,850
2019-09-16 2019-09-12 0.510 800,850 +30,000 0.15% 408,433
2019-08-05 2019-08-01 0.665 770,850 +12,000 0.14% 512,615
2019-07-02 2019-06-27 0.800 758,850 -14,000 0.14% 607,080
2019-06-12 2019-06-10 0.850 772,850 +10,000 0.14% 656,922
2019-06-05 2019-06-03 0.850 762,850 -8,000 0.14% 648,422
2019-06-04 2019-05-31 0.875 770,850 -20,000 0.14% 674,494
2019-05-17 2019-05-15 0.955 790,850 -6,000 0.14% 755,262
2019-05-06 2019-05-02 1.015 796,850 -10,000 0.15% 808,803
2019-05-03 2019-04-30 0.995 806,850 -2,000 0.15% 802,816
2019-04-10 2019-04-08 1.085 808,850 +6,000 0.15% 877,602
2019-04-02 2019-03-29 1.060 802,850 -10,000 0.15% 851,021
2019-03-14 2019-03-12 1.200 812,850 +16,000 0.15% 975,420
2019-03-07 2019-03-05 1.185 796,850 -2,000 0.15% 944,267
2019-03-06 2019-03-04 1.200 798,850 +20,000 0.15% 958,620
2019-03-05 2019-03-01 1.245 778,850 +20,000 0.14% 969,668
2019-02-28 2019-02-26 1.350 758,850 +20,000 0.14% 1,024,447
2019-02-27 2019-02-25 1.375 738,850 -48,000 0.13% 1,015,919
2019-02-26 2019-02-22 1.205 786,850 -10,000 0.14% 948,154
2019-02-25 2019-02-21 1.150 796,850 +10,000 0.15% 916,377
2019-02-19 2019-02-15 1.045 786,850 -20,000 0.14% 822,258
2019-02-12 2019-02-08 1.070 806,850 -2,000 0.15% 863,329
2019-02-11 2019-02-04 1.010 808,850 -2,000 0.15% 816,938
2019-02-01 2019-01-30 1.025 810,850 +8,000 0.15% 831,121
2019-01-29 2019-01-25 1.065 802,850 +16,000 0.15% 855,035
2019-01-11 2019-01-09 1.115 786,850 -8,000 0.14% 877,338
2019-01-07 2019-01-03 1.095 794,850 -6,000 0.14% 870,361
2018-12-28 2018-12-24 0.890 800,850 -4,000 0.15% 712,756
2018-12-21 2018-12-19 0.910 804,850 -4,000 0.15% 732,413
2018-12-19 2018-12-17 0.915 808,850 -10,000 0.15% 740,098
2018-11-28 2018-11-26 1.000 818,850 +10,000 0.15% 818,850
2018-11-26 2018-11-22 0.995 808,850 +6,000 0.15% 804,806
2018-11-15 2018-11-13 1.015 802,850 +4,000 0.15% 814,893
2018-11-05 2018-11-01 1.000 798,850 -88,000 0.15% 798,850
2018-11-01 2018-10-30 1.045 886,850 -4,000 0.16% 926,758
2018-10-30 2018-10-26 1.025 890,850 -20,000 0.16% 913,121
2018-10-16 2018-10-12 1.175 910,850 +10,000 0.17% 1,070,249
2018-09-24 2018-09-20 1.170 900,850 -10,000 0.16% 1,053,994
2018-09-18 2018-09-14 1.225 910,850 +10,000 0.17% 1,115,791
2018-09-14 2018-09-12 1.225 900,850 -10,000 0.16% 1,103,541
2018-08-21 2018-08-17 1.225 910,850 +84,000 0.17% 1,115,791
2018-08-20 2018-08-16 1.225 826,850 -24,000 0.15% 1,012,891
2018-08-10 2018-08-08 1.350 850,850 +14,000 0.16% 1,148,648
2018-08-07 2018-08-03 1.375 836,850 -4,000 0.15% 1,150,669
2018-08-06 2018-08-02 1.400 840,850 -60,000 0.15% 1,177,190
2018-08-03 2018-08-01 1.450 900,850 -10,000 0.16% 1,306,232
2018-08-01 2018-07-30 1.475 910,850 +14,000 0.17% 1,343,504
2018-07-31 2018-07-27 1.475 896,850 -42,000 0.16% 1,322,854
2018-07-25 2018-07-23 1.425 938,850 -54,000 0.17% 1,337,861
2018-07-24 2018-07-20 1.450 992,850 +124,000 0.18% 1,439,632
2018-07-16 2018-07-12 1.400 868,850 -2,000 0.16% 1,216,390
2018-07-05 2018-07-03 1.400 870,850 -38,000 0.16% 1,219,190
2018-07-03 2018-06-28 1.450 908,850 -6,000 0.17% 1,317,832
2018-06-29 2018-06-27 1.425 914,850 -20,000 0.17% 1,303,661
2018-06-26 2018-06-22 1.450 934,850 -6,000 0.17% 1,355,532
2018-06-21 2018-06-19 1.450 940,850 -12,000 0.17% 1,364,232
2018-06-20 2018-06-15 1.475 952,850 +32,000 0.17% 1,405,454
2018-06-19 2018-06-14 1.450 920,850 -6,000 0.17% 1,335,232
2018-06-15 2018-06-13 1.475 926,850 -36,000 0.17% 1,367,104
2018-06-13 2018-06-11 1.525 962,850 -8,000 0.18% 1,468,346
2018-06-12 2018-06-08 1.550 970,850 -20,000 0.18% 1,504,817
2018-06-11 2018-06-07 1.575 990,850 +14,000 0.18% 1,560,589
2018-06-08 2018-06-06 1.575 976,850 +8,000 0.18% 1,538,539
2018-06-07 2018-06-05 1.600 968,850 -44,000 0.18% 1,550,160
2018-06-06 2018-06-04 1.525 1,012,850 +28,000 0.18% 1,544,596
2018-06-05 2018-06-01 1.500 984,850 +26,000 0.18% 1,477,275
2018-06-01 2018-05-30 1.500 958,850 +36,000 0.17% 1,438,275
2018-05-31 2018-05-29 1.500 922,850 +12,000 0.17% 1,384,275
2018-05-30 2018-05-28 1.500 910,850 -98,000 0.17% 1,366,275
2018-05-29 2018-05-25 1.550 1,008,850 +134,000 0.18% 1,563,717
2018-05-28 2018-05-24 1.425 874,850 +6,000 0.16% 1,246,661
2018-05-25 2018-05-23 1.475 868,850 -10,000 0.16% 1,281,554
2018-05-24 2018-05-21 1.600 878,850 +192,000 0.16% 1,406,160
2018-05-23 2018-05-18 2.050 686,850 +22,000 0.13% 1,408,042
2018-05-21 2018-05-17 2.100 664,850 +15,000 0.12% 1,396,185
2018-05-17 2018-05-15 2.150 649,850 -134,000 0.12% 1,397,177
2018-05-16 2018-05-14 2.100 783,850 +22,000 0.14% 1,646,085
2018-05-15 2018-05-11 2.400 761,850 -4,000 0.14% 1,828,440
2018-05-14 2018-05-10 2.350 765,850 +64,000 0.14% 1,799,747
2018-05-11 2018-05-09 2.475 701,850 -6,000 0.13% 1,737,079
2018-05-10 2018-05-08 2.300 707,850 +42,000 0.13% 1,628,055
2018-05-09 2018-05-07 2.500 665,850 +24,000 0.12% 1,664,625
2018-05-07 2018-05-03 2.350 641,850 -42,000 0.12% 1,508,347
2018-05-04 2018-05-02 2.400 683,850 -96,000 0.12% 1,641,240
2018-05-03 2018-04-30 2.400 779,850 -40,000 0.14% 1,871,640
2018-05-02 2018-04-27 2.400 819,850 -18,000 0.15% 1,967,640
2018-04-30 2018-04-26 2.400 837,850 -26,000 0.15% 2,010,840
2018-04-27 2018-04-25 2.500 863,850 -154,000 0.16% 2,159,625
2018-04-26 2018-04-24 2.500 1,017,850 -14,000 0.19% 2,544,625
2018-04-25 2018-04-23 2.550 1,031,850 +46,000 0.19% 2,631,217
2018-04-24 2018-04-20 2.750 985,850 -72,020 0.18% 2,711,087
2018-04-23 2018-04-19 2.325 1,057,870 -18,000 0.19% 2,459,548
2018-04-18 2018-04-16 2.150 1,075,870 +6,000 0.20% 2,313,120
2018-04-16 2018-04-12 2.500 1,069,870 -232,000 0.19% 2,674,675
2018-04-13 2018-04-11 2.100 1,301,870 -26,000 0.24% 2,733,927
2018-04-11 2018-04-09 1.925 1,327,870 -20,000 0.24% 2,556,150
2018-04-03 2018-03-28 2.000 1,347,870 +16,000 0.25% 2,695,740
2018-03-28 2018-03-26 2.000 1,331,870 +10,000 0.24% 2,663,740
2018-03-26 2018-03-22 2.000 1,321,870 -4,000 0.24% 2,643,740
2018-03-23 2018-03-21 2.075 1,325,870 +20,000 0.24% 2,751,180
2018-03-21 2018-03-19 2.125 1,305,870 +40,000 0.24% 2,774,974
2018-03-20 2018-03-16 2.150 1,265,870 -6,000 0.23% 2,721,620
2018-03-19 2018-03-15 2.200 1,271,870 -16,000 0.23% 2,798,114
2018-03-14 2018-03-12 1.825 1,287,870 -22,000 0.23% 2,350,363
2018-03-06 2018-03-02 1.775 1,309,870 +4,000 0.24% 2,325,019
2018-03-02 2018-02-28 1.850 1,305,870 +2,000 0.24% 2,415,859
2018-03-01 2018-02-27 1.875 1,303,870 -54,000 0.24% 2,444,756
2018-02-28 2018-02-26 1.875 1,357,870 -6,000 0.25% 2,546,006
2018-02-06 2018-02-02 1.950 1,363,870 +6,000 0.25% 2,659,546
2018-01-25 2018-01-23 2.075 1,357,870 +4,000 0.25% 2,817,580
2018-01-18 2018-01-16 2.175 1,353,870 -8,000 0.25% 2,944,667
2018-01-17 2018-01-15 2.150 1,361,870 -68,000 0.25% 2,928,020
2018-01-09 2018-01-05 1.950 1,429,870 +20,000 0.26% 2,788,246
2018-01-08 2018-01-04 2.000 1,409,870 +28,000 0.26% 2,819,740
2018-01-05 2018-01-03 1.950 1,381,870 +10,000 0.25% 2,694,646
2018-01-04 2018-01-02 1.975 1,371,870 -4,000 0.25% 2,709,443
2018-01-03 2017-12-29 1.950 1,375,870 +20,000 0.25% 2,682,946
2017-12-29 2017-12-27 1.950 1,355,870 -2,000 0.25% 2,643,946
2017-12-28 2017-12-22 1.950 1,357,870 +20,000 0.25% 2,647,846
2017-12-22 2017-12-20 2.000 1,337,870 -10,000 0.24% 2,675,740
2017-12-20 2017-12-18 2.000 1,347,870 +4,000 0.25% 2,695,740
2017-12-19 2017-12-15 2.075 1,343,870 +4,000 0.24% 2,788,530
2017-12-14 2017-12-12 2.125 1,339,870 -8,000 0.24% 2,847,224
2017-12-13 2017-12-11 2.125 1,347,870 -14,000 0.25% 2,864,224
2017-12-11 2017-12-07 2.400 1,361,870 -24,000 0.25% 3,268,488
2017-12-08 2017-12-06 2.200 1,385,870 +18,000 0.25% 3,048,914
2017-12-06 2017-12-04 2.350 1,367,870 +18,000 0.25% 3,214,494
2017-12-05 2017-12-01 2.375 1,349,870 -8,000 0.25% 3,205,941
2017-12-04 2017-11-30 2.425 1,357,870 -176,000 0.25% 3,292,835
2017-12-01 2017-11-29 2.175 1,533,870 -14,000 0.28% 3,336,167
2017-11-30 2017-11-28 1.975 1,547,870 -110,000 0.28% 3,057,043
2017-11-29 2017-11-27 2.100 1,657,870 -14,000 0.30% 3,481,527
2017-11-28 2017-11-24 2.250 1,671,870 +28,000 0.30% 3,761,707
2017-11-27 2017-11-23 2.175 1,643,870 -20,000 0.30% 3,575,417
2017-11-24 2017-11-22 2.175 1,663,870 +28,000 0.30% 3,618,917
2017-11-23 2017-11-21 2.100 1,635,870 -216,000 0.30% 3,435,327
2017-11-22 2017-11-20 2.450 1,851,870 -38,000 0.35% 4,537,081
2017-11-21 2017-11-17 2.800 1,889,870 -222,000 0.35% 5,291,636
2017-11-20 2017-11-16 2.650 2,111,870 -20,000 0.39% 5,596,455
2017-11-16 2017-11-14 2.425 2,131,870 +10,000 0.40% 5,169,785
2017-11-15 2017-11-13 2.500 2,121,870 -20,000 0.40% 5,304,675
2017-11-14 2017-11-10 2.550 2,141,870 +32,000 0.41% 5,461,768
2017-11-13 2017-11-09 2.650 2,109,870 +20,000 0.41% 5,591,155
2017-11-10 2017-11-08 2.600 2,089,870 -112,000 0.40% 5,433,662
2017-11-09 2017-11-07 2.475 2,201,870 -22,000 0.42% 5,449,628
2017-11-08 2017-11-06 2.325 2,223,870 -4,000 0.43% 5,170,498
2017-11-07 2017-11-03 2.250 2,227,870 -4,000 0.43% 5,012,707
2017-11-06 2017-11-02 2.225 2,231,870 +4,000 0.43% 4,965,911
2017-11-03 2017-11-01 2.225 2,227,870 +6,000 0.43% 4,957,011
2017-11-02 2017-10-31 2.325 2,221,870 -10,000 0.43% 5,165,848
2017-11-01 2017-10-30 2.350 2,231,870 +63,400 0.43% 5,244,894
2017-10-31 2017-10-27 2.150 2,168,470 -34,000 0.42% 4,662,210
2017-10-27 2017-10-25 2.100 2,202,470 +10,000 0.42% 4,625,187
2017-10-25 2017-10-23 2.075 2,192,470 -20,000 0.42% 4,549,375
2017-10-24 2017-10-20 2.050 2,212,470 -2,000 0.42% 4,535,563
2017-10-23 2017-10-19 2.075 2,214,470 -2,000 0.43% 4,595,025
2017-10-18 2017-10-16 2.075 2,216,470 +8,000 0.43% 4,599,175
2017-10-17 2017-10-13 2.150 2,208,470 +12,000 0.42% 4,748,210
2017-10-16 2017-10-12 2.200 2,196,470 -14,000 0.42% 4,832,234
2017-10-13 2017-10-11 2.100 2,210,470 -188,000 0.42% 4,641,987
2017-10-12 2017-10-10 2.275 2,398,470 -62,000 0.46% 5,456,519
2017-10-11 2017-10-09 2.000 2,460,470 +18,000 0.47% 4,920,940
2017-10-10 2017-10-06 1.900 2,442,470 -32,000 0.47% 4,640,693
2017-10-09 2017-10-04 1.975 2,474,470 +94,000 0.48% 4,887,078
2017-10-06 2017-10-03 1.800 2,380,470 -18,000 0.46% 4,284,846
2017-10-04 2017-09-29 1.800 2,398,470 -30,000 0.46% 4,317,246
2017-10-03 2017-09-28 1.725 2,428,470 -4,000 0.47% 4,189,111
2017-09-29 2017-09-27 1.750 2,432,470 -10,000 0.47% 4,256,822
2017-09-28 2017-09-26 1.725 2,442,470 +38,000 0.47% 4,213,261
2017-09-27 2017-09-25 1.675 2,404,470 -40,000 0.47% 4,027,487
2017-09-26 2017-09-22 1.700 2,444,470 -54,000 0.47% 4,155,599
2017-09-25 2017-09-21 1.825 2,498,470 -40,000 0.48% 4,559,708
2017-09-21 2017-09-19 1.850 2,538,470 -8,000 0.49% 4,696,169
2017-09-20 2017-09-18 1.900 2,546,470 +2,000 0.49% 4,838,293
2017-09-19 2017-09-15 1.825 2,544,470 -32,000 0.49% 4,643,658
2017-09-18 2017-09-14 1.875 2,576,470 -28,000 0.50% 4,830,881
2017-09-15 2017-09-13 1.850 2,604,470 -4,000 0.50% 4,818,269
2017-09-14 2017-09-12 1.900 2,608,470 -92,000 0.50% 4,956,093
2017-09-13 2017-09-11 1.675 2,700,470 -46,000 0.52% 4,523,287
2017-09-12 2017-09-08 1.550 2,746,470 -70,000 0.53% 4,257,028
2017-09-11 2017-09-07 1.475 2,816,470 -214,000 0.55% 4,154,293
2017-09-08 2017-09-06 1.475 3,030,470 -388,000 0.59% 4,469,943
2017-09-07 2017-09-05 1.475 3,418,470 +48,000 0.66% 5,042,243
2017-09-06 2017-09-04 1.055 3,370,470 -44,000 0.65% 3,555,846
2017-09-05 2017-09-01 1.080 3,414,470 +130,000 0.66% 3,687,628
2017-09-04 2017-08-31 1.055 3,284,470 -90,000 0.64% 3,465,116
2017-08-31 2017-08-29 1.070 3,374,470 -64,000 0.65% 3,610,683
2017-08-30 2017-08-28 1.060 3,438,470 -18,000 0.67% 3,644,778
2017-08-28 2017-08-24 1.075 3,456,470 -4,000 0.67% 3,715,705
2017-08-25 2017-08-22 1.105 3,460,470 -48,000 0.67% 3,823,819
2017-08-24 2017-08-21 1.050 3,508,470 -2,000 0.68% 3,683,893
2017-08-22 2017-08-18 1.070 3,510,470 +150,000 0.68% 3,756,203
2017-08-21 2017-08-17 1.040 3,360,470 -12,000 0.65% 3,494,889
2017-08-18 2017-08-16 1.060 3,372,470 -252,000 0.65% 3,574,818
2017-08-17 2017-08-15 1.075 3,624,470 -4,000 0.70% 3,896,305
2017-08-15 2017-08-11 1.090 3,628,470 -44,000 0.70% 3,955,032
2017-08-14 2017-08-10 1.095 3,672,470 +158,000 0.71% 4,021,355
2017-08-11 2017-08-09 1.165 3,514,470 +78,000 0.68% 4,094,358
2017-08-10 2017-08-08 1.155 3,436,470 -30,000 0.67% 3,969,123
2017-08-09 2017-08-07 1.180 3,466,470 -84,000 0.67% 4,090,435
2017-08-08 2017-08-04 1.140 3,550,470 +496,000 0.69% 4,047,536
2017-08-07 2017-08-03 1.140 3,054,470 -24,000 0.59% 3,482,096
2017-08-04 2017-08-02 1.050 3,078,470 -528,000 0.60% 3,232,393
2017-08-03 2017-08-01 1.035 3,606,470 +550,000 0.70% 3,732,696
2017-08-02 2017-07-31 0.925 3,056,470 -2,000 0.59% 2,827,235
2017-08-01 2017-07-28 0.995 3,058,470 -22,000 0.59% 3,043,178
2017-07-31 2017-07-27 1.000 3,080,470 -158,000 0.60% 3,080,470
2017-07-28 2017-07-26 0.915 3,238,470 +56,000 0.63% 2,963,200
2017-07-27 2017-07-25 0.815 3,182,470 +80,000 0.62% 2,593,713
2017-07-26 2017-07-24 0.665 3,102,470 +136,000 0.60% 2,063,143
2017-07-21 2017-07-19 0.580 2,966,470 +20,000 0.57% 1,720,553
2017-07-20 2017-07-18 0.615 2,946,470 -30,000 0.57% 1,812,079
2017-07-19 2017-07-17 0.615 2,976,470 -30,000 0.58% 1,830,529
2017-07-18 2017-07-14 0.635 3,006,470 +28,000 0.58% 1,909,108
2017-07-17 2017-07-13 0.680 2,978,470 +24,000 0.58% 2,025,360
2017-07-14 2017-07-12 0.675 2,954,470 -322,000 0.57% 1,994,267
2017-07-13 2017-07-11 0.595 3,276,470 +72,000 0.63% 1,949,500
2017-07-12 2017-07-10 0.585 3,204,470 -378,000 0.62% 1,874,615
2017-07-11 2017-07-07 0.520 3,582,470 +124,000 0.69% 1,862,884
2017-07-10 2017-07-06 0.485 3,458,470 +344,000 0.67% 1,677,358
2017-07-07 2017-07-05 0.485 3,114,470 +70,000 0.60% 1,510,518
2017-07-06 2017-07-04 0.535 3,044,470 +397,200 0.59% 1,628,791
2017-07-05 2017-07-03 0.625 2,647,270 -450,000 0.51% 1,654,544
2017-07-04 2017-06-30 0.700 3,097,270 +406,000 0.60% 2,168,089
2017-07-03 2017-06-29 0.770 2,691,270 +372,000 0.54% 2,072,278
2017-06-30 2017-06-28 0.570 2,319,270 -248,000 0.46% 1,321,984
2017-06-29 2017-06-27 0.975 2,567,270 +1,628,000 0.51% 2,503,088
2017-06-28 2017-06-26 2.750 939,270 +10,000 0.19% 2,582,992
2017-06-26 2017-06-22 2.800 929,270 +10,000 0.19% 2,601,956
2017-06-22 2017-06-20 2.800 919,270 +2,000 0.18% 2,573,956
2017-06-20 2017-06-16 2.900 917,270 +4,000 0.18% 2,660,083
2017-06-15 2017-06-13 2.900 913,270 +10,000 0.18% 2,648,483
2017-06-12 2017-06-08 3.100 903,270 +20,000 0.18% 2,800,137
2017-06-09 2017-06-07 3.100 883,270 +20,000 0.18% 2,738,137
2017-06-08 2017-06-06 3.100 863,270 +4,000 0.17% 2,676,137
2017-06-07 2017-06-05 2.850 859,270 -8,000 0.17% 2,448,919
2017-06-01 2017-05-29 2.950 867,270 +14,000 0.17% 2,558,446
2017-05-26 2017-05-24 3.000 853,270 -24,000 0.17% 2,559,810
2017-05-22 2017-05-18 2.850 877,270 -30,000 0.18% 2,500,219
2017-05-19 2017-05-17 2.800 907,270 -100,000 0.19% 2,540,356
2017-05-18 2017-05-16 2.500 1,007,270 -4,000 0.21% 2,518,175
2017-05-17 2017-05-15 2.800 1,011,270 -20,000 0.21% 2,831,556
2017-05-16 2017-05-12 2.900 1,031,270 -10,000 0.21% 2,990,683
2017-05-12 2017-05-10 2.750 1,041,270 -20,000 0.22% 2,863,492
2017-05-11 2017-05-09 2.800 1,061,270 -6,000 0.22% 2,971,556
2017-05-02 2017-04-27 2.900 1,067,270 -8,000 0.22% 3,095,083
2017-04-26 2017-04-24 3.000 1,075,270 -10,000 0.22% 3,225,810
2017-04-25 2017-04-21 2.950 1,085,270 +8,000 0.23% 3,201,546
2017-04-24 2017-04-20 3.000 1,077,270 -100,000 0.22% 3,231,810
2017-04-21 2017-04-19 3.000 1,177,270 -28,000 0.24% 3,531,810
2017-04-18 2017-04-12 3.000 1,205,270 -10,000 0.25% 3,615,810
2017-04-13 2017-04-11 3.100 1,215,270 -110,000 0.25% 3,767,337
2017-04-12 2017-04-10 2.900 1,325,270 -12,000 0.28% 3,843,283
2017-04-11 2017-04-07 3.000 1,337,270 +6,000 0.28% 4,011,810
2017-04-06 2017-04-03 3.100 1,331,270 +42,000 0.28% 4,126,937
2017-04-05 2017-03-31 3.350 1,289,270 +4,000 0.27% 4,319,054
2017-03-31 2017-03-29 3.150 1,285,270 -2,000 0.27% 4,048,600
2017-03-29 2017-03-27 3.050 1,287,270 -14,000 0.27% 3,926,173
2017-03-27 2017-03-23 3.100 1,301,270 -40,000 0.27% 4,033,937
2017-03-24 2017-03-22 3.150 1,341,270 -20,000 0.28% 4,225,000
2017-03-22 2017-03-20 3.200 1,361,270 +40,000 0.28% 4,356,064
2017-03-21 2017-03-17 3.200 1,321,270 +50,000 0.27% 4,228,064
2017-03-16 2017-03-14 3.300 1,271,270 +62,000 0.26% 4,195,191
2017-03-15 2017-03-13 3.350 1,209,270 +24,000 0.25% 4,051,054
2017-03-14 2017-03-10 3.350 1,185,270 +8,000 0.25% 3,970,654
2017-03-13 2017-03-09 3.250 1,177,270 +30,000 0.24% 3,826,127
2017-03-10 2017-03-08 3.300 1,147,270 +20,000 0.24% 3,785,991
2017-03-09 2017-03-07 3.300 1,127,270 +2,000 0.23% 3,719,991
2017-03-08 2017-03-06 3.250 1,125,270 +2,000 0.23% 3,657,127
2017-03-07 2017-03-03 3.150 1,123,270 -4,000 0.23% 3,538,300
2017-02-27 2017-02-23 3.450 1,127,270 -50,250 0.23% 3,889,081
2017-02-23 2017-02-21 3.250 1,177,520 -20,000 0.24% 3,826,940
2017-02-16 2017-02-14 3.400 1,197,520 +6,000 0.25% 4,071,568
2017-02-15 2017-02-13 3.400 1,191,520 +14,000 0.25% 4,051,168
2017-02-13 2017-02-09 3.300 1,177,520 +10,000 0.24% 3,885,816
2017-02-10 2017-02-08 3.350 1,167,520 +10,000 0.24% 3,911,192
2017-02-08 2017-02-06 3.400 1,157,520 -2,000 0.24% 3,935,568
2017-02-07 2017-02-03 3.350 1,159,520 +112,000 0.24% 3,884,392
2017-01-20 2017-01-18 3.250 1,047,520 -10,000 0.22% 3,404,440
2017-01-18 2017-01-16 3.100 1,057,520 -70,000 0.23% 3,278,312
2017-01-17 2017-01-13 2.950 1,127,520 -2,000 0.24% 3,326,184
2017-01-13 2017-01-11 3.050 1,129,520 -14,000 0.24% 3,445,036
2017-01-12 2017-01-10 3.100 1,143,520 +14,000 0.24% 3,544,912
2017-01-10 2017-01-06 3.100 1,129,520 +6,000 0.24% 3,501,512
2017-01-09 2017-01-05 3.100 1,123,520 +18,000 0.24% 3,482,912
2017-01-06 2017-01-04 3.100 1,105,520 +10,000 0.24% 3,427,112
2017-01-05 2017-01-03 3.150 1,095,520 +28,000 0.23% 3,450,888
2017-01-04 2016-12-30 3.250 1,067,520 +10,000 0.23% 3,469,440
2017-01-03 2016-12-29 3.250 1,057,520 +26,000 0.23% 3,436,940
2016-12-29 2016-12-23 3.150 1,031,520 -6,000 0.22% 3,249,288
2016-12-22 2016-12-20 3.250 1,037,520 -46,000 0.22% 3,371,940
2016-12-20 2016-12-16 3.150 1,083,520 -14,000 0.23% 3,413,088
2016-12-16 2016-12-14 3.200 1,097,520 +34,000 0.23% 3,512,064
2016-12-15 2016-12-13 3.300 1,063,520 -340,000 0.23% 3,509,616
2016-12-14 2016-12-12 3.300 1,403,520 -10,000 0.30% 4,631,616
2016-12-13 2016-12-09 3.300 1,413,520 +2,000 0.30% 4,664,616
2016-12-09 2016-12-07 3.200 1,411,520 -222,000 0.30% 4,516,864
2016-12-08 2016-12-06 3.250 1,633,520 -8,000 0.35% 5,308,940
2016-12-07 2016-12-05 3.300 1,641,520 -4,000 0.35% 5,417,016
2016-12-06 2016-12-02 3.250 1,645,520 +4,000 0.35% 5,347,940
2016-12-05 2016-12-01 3.350 1,641,520 +12,000 0.35% 5,499,092
2016-12-02 2016-11-30 3.350 1,629,520 +84,000 0.35% 5,458,892
2016-11-30 2016-11-28 3.450 1,545,520 -74,000 0.33% 5,332,044
2016-11-29 2016-11-25 3.250 1,619,520 +10,000 0.35% 5,263,440
2016-11-28 2016-11-24 3.250 1,609,520 -8,000 0.34% 5,230,940
2016-11-25 2016-11-23 3.300 1,617,520 +176,000 0.35% 5,337,816
2016-11-24 2016-11-22 3.150 1,441,520 -6,000 0.31% 4,540,788
2016-11-22 2016-11-18 3.850 1,447,520 +36,000 0.31% 5,572,952
2016-11-18 2016-11-16 3.850 1,411,520 -16,000 0.30% 5,434,352
2016-11-17 2016-11-15 3.850 1,427,520 +14,000 0.33% 5,495,952
2016-11-15 2016-11-11 4.000 1,413,520 +8,000 0.33% 5,654,080
2016-11-14 2016-11-10 4.000 1,405,520 -22,000 0.33% 5,622,080
2016-11-11 2016-11-09 4.000 1,427,520 +44,000 0.33% 5,710,080
2016-11-10 2016-11-08 4.150 1,383,520 +10,000 0.32% 5,741,608
2016-11-09 2016-11-07 4.100 1,373,520 -10,000 0.32% 5,631,432
2016-11-08 2016-11-04 4.050 1,383,520 -6,000 0.32% 5,603,256
2016-11-07 2016-11-03 3.850 1,389,520 +10,000 0.35% 5,349,652
2016-11-03 2016-11-01 4.200 1,379,520 -6,000 0.34% 5,793,984
2016-11-01 2016-10-28 4.150 1,385,520 +8,000 0.35% 5,749,908
2016-10-31 2016-10-27 4.300 1,377,520 -26,000 0.39% 5,923,336
2016-10-28 2016-10-26 4.000 1,403,520 +30,000 0.40% 5,614,080
2016-10-27 2016-10-25 4.700 1,373,520 +10,000 0.39% 6,455,544
2016-10-26 2016-10-24 4.450 1,363,520 +74,000 0.39% 6,067,664
2016-10-25 2016-10-20 4.550 1,289,520 -54,000 0.37% 5,867,316
2016-10-24 2016-10-19 4.100 1,343,520 +16,000 0.39% 5,508,432
2016-10-20 2016-10-18 4.150 1,327,520 -4,000 0.44% 5,509,208
2016-10-19 2016-10-17 4.050 1,331,520 -141,000 0.44% 5,392,656
2016-10-18 2016-10-14 3.550 1,472,520 +38,000 0.48% 5,227,446
2016-10-17 2016-10-13 3.350 1,434,520 -8,000 0.47% 4,805,642
2016-10-13 2016-10-11 3.300 1,442,520 -4,000 0.47% 4,760,316
2016-10-12 2016-10-07 3.350 1,446,520 +6,000 0.47% 4,845,842
2016-10-11 2016-10-06 3.400 1,440,520 -30,000 0.47% 4,897,768
2016-10-07 2016-10-05 3.300 1,470,520 +12,000 0.48% 4,852,716
2016-10-06 2016-10-04 3.200 1,458,520 +40,000 0.48% 4,667,264
2016-10-05 2016-10-03 3.350 1,418,520 -42,000 0.47% 4,752,042
2016-10-04 2016-09-30 3.350 1,460,520 +4,000 0.48% 4,892,742
2016-10-03 2016-09-29 3.200 1,456,520 -10,000 0.48% 4,660,864
2016-09-30 2016-09-28 3.250 1,466,520 +28,000 0.48% 4,766,190
2016-09-29 2016-09-27 3.250 1,438,520 +10,000 0.47% 4,675,190
2016-09-27 2016-09-23 3.300 1,428,520 -12,000 0.47% 4,714,116
2016-09-26 2016-09-22 3.350 1,440,520 -30,000 0.47% 4,825,742
2016-09-23 2016-09-21 3.200 1,470,520 -42,000 0.48% 4,705,664
2016-09-22 2016-09-20 3.250 1,512,520 -100,000 0.50% 4,915,690
2016-09-21 2016-09-19 3.350 1,612,520 +14,000 0.53% 5,401,942
2016-09-20 2016-09-15 3.500 1,598,520 -32,250 0.52% 5,594,820
2016-09-19 2016-09-14 3.350 1,630,770 -118,000 0.54% 5,463,079
2016-09-15 2016-09-13 3.150 1,748,770 +2,000 0.57% 5,508,625
2016-09-14 2016-09-12 3.100 1,746,770 +12,000 0.57% 5,414,987
2016-09-13 2016-09-09 3.250 1,734,770 +82,000 0.57% 5,638,002
2016-09-12 2016-09-08 3.250 1,652,770 -6,000 0.54% 5,371,502
2016-09-09 2016-09-07 3.350 1,658,770 -44,000 0.54% 5,556,879
2016-09-08 2016-09-06 3.350 1,702,770 -58,000 0.56% 5,704,279
2016-09-07 2016-09-05 3.200 1,760,770 +34,000 0.58% 5,634,464
2016-09-06 2016-09-02 3.150 1,726,770 -2,000 0.57% 5,439,325
2016-09-05 2016-09-01 3.150 1,728,770 -30,000 0.57% 5,445,625
2016-09-02 2016-08-31 3.050 1,758,770 -26,000 0.58% 5,364,248
2016-09-01 2016-08-30 3.000 1,784,770 +52,000 0.59% 5,354,310
2016-08-31 2016-08-29 3.050 1,732,770 -94,000 0.57% 5,284,948
2016-08-30 2016-08-26 2.700 1,826,770 +8,000 0.60% 4,932,279
2016-08-29 2016-08-25 2.475 1,818,770 +60,000 0.60% 4,501,456
2016-08-26 2016-08-24 2.475 1,758,770 +68,000 0.58% 4,352,956
2016-08-25 2016-08-23 2.475 1,690,770 +94,000 0.55% 4,184,656
2016-08-24 2016-08-22 2.475 1,596,770 -30,000 0.52% 3,952,006
2016-08-23 2016-08-19 2.225 1,626,770 +40,000 0.53% 3,619,563
2016-08-22 2016-08-18 2.200 1,586,770 +6,000 0.52% 3,490,894
2016-08-19 2016-08-17 2.175 1,580,770 -24,000 0.52% 3,438,175
2016-08-18 2016-08-16 2.100 1,604,770 -6,000 0.53% 3,370,017
2016-08-17 2016-08-15 2.050 1,610,770 +8,000 0.53% 3,302,078
2016-08-16 2016-08-12 2.100 1,602,770 -84,000 0.53% 3,365,817
2016-08-15 2016-08-11 2.125 1,686,770 +24,000 0.55% 3,584,386
2016-08-12 2016-08-10 2.150 1,662,770 +40,000 0.55% 3,574,955
2016-08-11 2016-08-09 2.425 1,622,770 +18,000 0.53% 3,935,217
2016-08-10 2016-08-08 2.350 1,604,770 +6,000 0.53% 3,771,209
2016-08-08 2016-08-04 2.450 1,598,770 +30,000 0.52% 3,916,986
2016-08-05 2016-08-03 2.500 1,568,770 -88,000 0.51% 3,921,925
2016-08-04 2016-08-01 2.450 1,656,770 +152,000 0.54% 4,059,086
2016-08-03 2016-07-29 2.650 1,504,770 +24,000 0.49% 3,987,640
2016-08-01 2016-07-28 2.750 1,480,770 +72,000 0.49% 4,072,117
2016-07-29 2016-07-27 3.000 1,408,770 +32,000 0.46% 4,226,310
2016-07-28 2016-07-26 3.100 1,376,770 -60,000 0.45% 4,267,987
2016-07-27 2016-07-25 2.850 1,436,770 -4,000 0.47% 4,094,794
2016-07-26 2016-07-22 2.950 1,440,770 +10,000 0.47% 4,250,271
2016-07-25 2016-07-21 3.000 1,430,770 +68,000 0.47% 4,292,310
2016-07-22 2016-07-20 3.150 1,362,770 -6,000 0.45% 4,292,725
2016-07-21 2016-07-19 3.350 1,368,770 -270,000 0.45% 4,585,379
2016-07-20 2016-07-18 2.550 1,638,770 +2,000 0.54% 4,178,863
2016-07-19 2016-07-15 2.650 1,636,770 -6,000 0.54% 4,337,440
2016-07-15 2016-07-13 2.500 1,642,770 +8,000 0.54% 4,106,925
2016-07-14 2016-07-12 2.550 1,634,770 +16,000 0.54% 4,168,663
2016-07-13 2016-07-11 2.550 1,618,770 -10,000 0.53% 4,127,863
2016-07-12 2016-07-08 2.600 1,628,770 +84,000 0.53% 4,234,802
2016-07-11 2016-07-07 2.550 1,544,770 -2,000 0.51% 3,939,163
2016-07-08 2016-07-06 2.550 1,546,770 +30,000 0.51% 3,944,263
2016-07-06 2016-07-04 2.650 1,516,770 +6,000 0.50% 4,019,440
2016-07-05 2016-06-30 2.750 1,510,770 -6,000 0.50% 4,154,617
2016-07-04 2016-06-29 2.700 1,516,770 +48,000 0.50% 4,095,279
2016-06-30 2016-06-28 2.750 1,468,770 +18,000 0.48% 4,039,117
2016-06-29 2016-06-27 2.750 1,450,770 +4,000 0.48% 3,989,617
2016-06-28 2016-06-24 2.800 1,446,770 +98,000 0.47% 4,050,956
2016-06-27 2016-06-23 3.050 1,348,770 -6,000 0.44% 4,113,748
2016-06-24 2016-06-22 3.150 1,354,770 +20,000 0.44% 4,267,525
2016-06-23 2016-06-21 3.050 1,334,770 -16,000 0.44% 4,071,048
2016-06-22 2016-06-20 2.800 1,350,770 +20,000 0.44% 3,782,156
2016-06-21 2016-06-17 2.800 1,330,770 +6,000 0.44% 3,726,156
2016-06-15 2016-06-13 2.650 1,324,770 -16,000 0.43% 3,510,640
2016-06-14 2016-06-10 2.900 1,340,770 -28,000 0.44% 3,888,233
2016-06-13 2016-06-08 2.800 1,368,770 -4,000 0.45% 3,832,556
2016-06-10 2016-06-07 2.900 1,372,770 +16,000 0.45% 3,981,033
2016-06-08 2016-06-06 2.800 1,356,770 -18,000 0.45% 3,798,956
2016-06-07 2016-06-03 2.700 1,374,770 +20,000 0.45% 3,711,879
2016-06-06 2016-06-02 2.550 1,354,770 -12,000 0.44% 3,454,663
2016-06-01 2016-05-30 2.500 1,366,770 -10,000 0.45% 3,416,925
2016-05-27 2016-05-25 2.700 1,376,770 +42,000 0.45% 3,717,279
2016-05-26 2016-05-24 2.500 1,334,770 -42,000 0.44% 3,336,925
2016-05-24 2016-05-20 2.475 1,376,770 -48,000 0.45% 3,407,506
2016-05-23 2016-05-19 2.600 1,424,770 +60,000 0.47% 3,704,402
2016-05-19 2016-05-17 2.275 1,364,770 -2,000 0.45% 3,104,852
2016-05-18 2016-05-16 2.225 1,366,770 -14,000 0.45% 3,041,063
2016-05-17 2016-05-13 2.200 1,380,770 -2,000 0.45% 3,037,694
2016-05-16 2016-05-12 2.225 1,382,770 +4,000 0.45% 3,076,663
2016-05-13 2016-05-11 2.400 1,378,770 +2,000 0.45% 3,309,048
2016-05-11 2016-05-09 2.425 1,376,770 -12,000 0.45% 3,338,667
2016-05-10 2016-05-06 2.475 1,388,770 -2,000 0.46% 3,437,206
2016-05-06 2016-05-04 2.500 1,390,770 -76,000 0.46% 3,476,925
2016-05-05 2016-05-03 2.600 1,466,770 +6,000 0.48% 3,813,602
2016-05-04 2016-04-29 2.650 1,460,770 +30,000 0.48% 3,871,040
2016-05-03 2016-04-28 2.750 1,430,770 +11,000 0.47% 3,934,617
2016-04-29 2016-04-27 2.900 1,419,770 +4,000 0.47% 4,117,333
2016-04-28 2016-04-26 3.100 1,415,770 -22,000 0.46% 4,388,887
2016-04-27 2016-04-25 3.150 1,437,770 -48,000 0.47% 4,528,975
2016-04-26 2016-04-22 3.350 1,485,770 +106,000 0.49% 4,977,329
2016-04-25 2016-04-21 3.250 1,379,770 -92,000 0.45% 4,484,252
2016-04-22 2016-04-20 3.600 1,471,770 -69,400 0.48% 5,298,372
2016-04-21 2016-04-19 3.600 1,541,170 +6,000 0.51% 5,548,212
2016-04-20 2016-04-18 3.100 1,535,170 -14,000 0.50% 4,759,027
2016-04-19 2016-04-15 3.200 1,549,170 +106,000 0.51% 4,957,344
2016-04-18 2016-04-14 3.000 1,443,170 -94,000 0.47% 4,329,510
2016-04-15 2016-04-13 3.100 1,537,170 +15,000 0.50% 4,765,227
2016-04-14 2016-04-12 2.950 1,522,170 -44,000 0.50% 4,490,401
2016-04-13 2016-04-11 2.700 1,566,170 +76,000 0.51% 4,228,659
2016-04-12 2016-04-08 2.550 1,490,170 -10,000 0.49% 3,799,933
2016-04-07 2016-04-05 2.475 1,500,170 -2,000 0.49% 3,712,921
2016-04-01 2016-03-30 2.550 1,502,170 +8,000 0.49% 3,830,533
2016-03-31 2016-03-29 2.650 1,494,170 -18,200 0.49% 3,959,550
2016-03-30 2016-03-24 2.450 1,512,370 -60,000 0.50% 3,705,306
2016-03-29 2016-03-23 2.425 1,572,370 +18,000 0.52% 3,812,997
2016-03-24 2016-03-22 2.450 1,554,370 +6,000 0.52% 3,808,206
2016-03-23 2016-03-21 2.500 1,548,370 -40,000 0.51% 3,870,925
2016-03-22 2016-03-18 2.425 1,588,370 +10,000 0.53% 3,851,797
2016-03-21 2016-03-17 2.425 1,578,370 +6,000 0.52% 3,827,547
2016-03-18 2016-03-16 2.600 1,572,370 +90,000 0.52% 4,088,162
2016-03-17 2016-03-15 2.650 1,482,370 -202,000 0.49% 3,928,280
2016-03-16 2016-03-14 2.500 1,684,370 +134,000 0.56% 4,210,925
2016-03-15 2016-03-11 3.000 1,550,370 -100,000 0.52% 4,651,110
2016-03-14 2016-03-10 2.850 1,650,370 -110,000 0.55% 4,703,554
2016-03-11 2016-03-09 3.050 1,760,370 +149,100 0.59% 5,369,128
2016-03-10 2016-03-08 2.750 1,611,270 +80,700 0.54% 4,430,992
2016-03-09 2016-03-07 2.850 1,530,570 -170,000 0.51% 4,362,124
2016-03-07 2016-03-03 2.100 1,700,570 -34,000 0.57% 3,571,197
2016-03-04 2016-03-02 2.175 1,734,570 -150,000 0.58% 3,772,690
2016-03-03 2016-03-01 1.550 1,884,570 +32,000 0.63% 2,921,083
2016-03-01 2016-02-26 1.550 1,852,570 +56,000 0.62% 2,871,483
2016-02-25 2016-02-23 1.550 1,796,570 +20,000 0.60% 2,784,683
2016-02-22 2016-02-18 1.575 1,776,570 +12,000 0.59% 2,798,098
2016-02-17 2016-02-15 1.550 1,764,570 +28,000 0.59% 2,735,083
2016-02-16 2016-02-12 1.500 1,736,570 +12,000 0.58% 2,604,855
2016-02-05 2016-02-03 1.375 1,724,570 +10,000 0.57% 2,371,284
2016-02-04 2016-02-02 1.450 1,714,570 +20,000 0.57% 2,486,126
2016-02-02 2016-01-29 1.450 1,694,570 +94,000 0.56% 2,457,126
2016-02-01 2016-01-28 1.225 1,600,570 +50,000 0.53% 1,960,698
2016-01-25 2016-01-21 1.140 1,550,570 -140,000 0.52% 1,767,650
2016-01-07 2016-01-05 1.250 1,690,570 +2,000 0.56% 2,113,212
2016-01-06 2016-01-04 1.300 1,688,570 +14,000 0.56% 2,195,141
2015-12-29 2015-12-24 1.375 1,674,570 +2,000 0.56% 2,302,534
2015-12-14 2015-12-10 1.450 1,672,570 -20,000 0.56% 2,425,226
2015-12-04 2015-12-02 1.550 1,692,570 -8,000 0.56% 2,623,483
2015-11-27 2015-11-25 1.500 1,700,570 +66,000 0.57% 2,550,855
2015-11-26 2015-11-24 1.475 1,634,570 -292,000 0.54% 2,410,991
2015-11-24 2015-11-20 1.425 1,926,570 +24,000 0.64% 2,745,362
2015-11-18 2015-11-16 1.450 1,902,570 +2,000 0.63% 2,758,726
2015-11-13 2015-11-11 1.500 1,900,570 -24,000 0.63% 2,850,855
2015-11-11 2015-11-09 1.500 1,924,570 +4,000 0.64% 2,886,855
2015-11-09 2015-11-05 1.525 1,920,570 +2,000 0.64% 2,928,869
2015-11-06 2015-11-04 1.525 1,918,570 +10,000 0.64% 2,925,819
2015-11-05 2015-11-03 1.500 1,908,570 +2,000 0.63% 2,862,855
2015-11-04 2015-11-02 1.500 1,906,570 +4,000 0.63% 2,859,855
2015-11-03 2015-10-30 1.550 1,902,570 +110,000 0.63% 2,948,983
2015-11-02 2015-10-29 1.600 1,792,570 +8,000 0.60% 2,868,112
2015-10-30 2015-10-28 1.575 1,784,570 -6,000 0.59% 2,810,698
2015-10-29 2015-10-27 1.600 1,790,570 +32,000 0.60% 2,864,912
2015-10-26 2015-10-22 1.700 1,758,570 -14,000 0.58% 2,989,569
2015-10-23 2015-10-20 1.675 1,772,570 -14,000 0.59% 2,969,055
2015-10-22 2015-10-19 1.625 1,786,570 +36,000 0.59% 2,903,176
2015-10-20 2015-10-16 1.575 1,750,570 -8,400 0.58% 2,757,148
2015-10-16 2015-10-14 1.600 1,758,970 +20,000 0.58% 2,814,352
2015-10-15 2015-10-13 1.650 1,738,970 +24,000 0.58% 2,869,300
2015-10-12 2015-10-08 1.700 1,714,970 +2,000 0.57% 2,915,449
2015-10-09 2015-10-07 1.775 1,712,970 -2,000 0.57% 3,040,522
2015-10-02 2015-09-29 1.550 1,714,970 +40,000 0.57% 2,658,203
2015-09-30 2015-09-25 1.650 1,674,970 +30,000 0.56% 2,763,700
2015-09-25 2015-09-23 1.750 1,644,970 +20,000 0.55% 2,878,697
2015-09-24 2015-09-22 1.825 1,624,970 -26,000 0.54% 2,965,570
2015-09-22 2015-09-18 1.825 1,650,970 -4,000 0.55% 3,013,020
2015-09-18 2015-09-16 1.850 1,654,970 -14,000 0.55% 3,061,694
2015-09-17 2015-09-15 1.825 1,668,970 -14,000 0.55% 3,045,870
2015-09-16 2015-09-14 1.675 1,682,970 -6,000 0.56% 2,818,975
2015-09-15 2015-09-11 1.675 1,688,970 -12,000 0.56% 2,829,025
2015-09-14 2015-09-10 1.625 1,700,970 -32,000 0.57% 2,764,076
2015-09-11 2015-09-09 1.625 1,732,970 -2,000 0.58% 2,816,076
2015-09-10 2015-09-08 1.550 1,734,970 +8,000 0.58% 2,689,203
2015-09-09 2015-09-07 1.500 1,726,970 -20,000 0.57% 2,590,455
2015-09-07 2015-09-02 1.375 1,746,970 -290,000 0.58% 2,402,084
2015-09-02 2015-08-31 1.425 2,036,970 +18,000 0.68% 2,902,682
2015-09-01 2015-08-28 1.650 2,018,970 +18,000 0.67% 3,331,300
2015-08-31 2015-08-27 1.675 2,000,970 -95,000 0.67% 3,351,625
2015-08-28 2015-08-26 1.450 2,095,970 -140,000 0.70% 3,039,156
2015-08-27 2015-08-25 1.650 2,235,970 -46,000 0.74% 3,689,350
2015-08-26 2015-08-24 1.575 2,281,970 +28,000 0.76% 3,594,103
2015-08-25 2015-08-21 2.025 2,253,970 +1,895,300 0.75% 4,564,289
2015-08-24 2015-08-20 1.875 358,670 -34,000 0.72% 672,506
2015-08-21 2015-08-19 2.000 392,670 -74,000 0.78% 785,340
2015-08-20 2015-08-18 1.675 466,670 +38,000 0.93% 781,672
2015-08-19 2015-08-17 1.600 428,670 +30,000 0.86% 685,872
2015-08-18 2015-08-14 1.575 398,670 -96,650 0.80% 627,905
2015-08-17 2015-08-13 1.350 495,320 +16,000 0.99% 668,682
2015-08-14 2015-08-12 1.350 479,320 +18,000 0.96% 647,082
2015-08-13 2015-08-11 1.400 461,320 +20,000 0.92% 645,848
2015-08-12 2015-08-10 1.425 441,320 -6,000 0.88% 628,881
2015-08-11 2015-08-07 1.450 447,320 +15,700 0.89% 648,614
2015-08-07 2015-08-05 1.425 431,620 +35,000 0.86% 615,058
2015-08-04 2015-07-31 1.500 396,620 +28,950 0.79% 594,930
2015-08-03 2015-07-30 1.500 367,670 -12,200 0.73% 551,505
2015-07-31 2015-07-29 1.650 379,870 +7,000 0.76% 626,785
2015-07-27 2015-07-23 1.625 372,870 -4,050 0.74% 605,914
2015-07-24 2015-07-22 1.650 376,920 +15,200 0.75% 621,918
2015-07-23 2015-07-21 1.800 361,720 -105,350 0.72% 651,096
2015-07-22 2015-07-20 1.708 467,070 -22,300 0.93% 797,911
2015-07-21 2015-07-17 1.785 489,370 -636,101 0.98% 873,627
2015-07-20 2015-07-16 1.785 1,125,471 +702 0.96% 2,009,200
2015-07-17 2015-07-15 1.811 1,124,769 +38,985 0.96% 2,036,769
2015-07-16 2015-07-14 1.828 1,085,784 +58,537 0.93% 1,984,723
2015-07-15 2015-07-13 1.802 1,027,247 +9,600 0.88% 1,851,399
2015-07-14 2015-07-10 1.751 1,017,647 +20,839 0.87% 1,781,942
2015-07-13 2015-07-09 1.708 996,808 -89,444 0.85% 1,702,880
2015-07-10 2015-07-08 1.247 1,086,252 -11,707 0.93% 1,354,647
2015-07-09 2015-07-07 1.606 1,097,959 -4,215 0.94% 1,763,139
2015-07-08 2015-07-06 1.854 1,102,174 +81,483 0.94% 2,042,925
2015-07-07 2015-07-03 2.127 1,020,691 -4,214 0.87% 2,170,882
2015-07-03 2015-06-30 2.605 1,024,905 -29,269 0.87% 2,670,091
2015-07-02 2015-06-29 2.648 1,054,174 -13,580 0.90% 2,791,365
2015-06-30 2015-06-26 2.904 1,067,754 +33,600 0.91% 3,100,936
2015-06-29 2015-06-25 3.075 1,034,154 -30,439 0.88% 3,180,024
2015-06-26 2015-06-24 3.075 1,064,593 +26,692 0.91% 3,273,623
2015-06-25 2015-06-23 2.947 1,037,901 -1,170 0.88% 3,058,565
2015-06-24 2015-06-22 2.861 1,039,071 -37,698 0.89% 2,973,258
2015-06-23 2015-06-19 2.819 1,076,769 +40,390 0.92% 3,035,143
2015-06-22 2015-06-18 3.032 1,036,379 -147,278 0.88% 3,142,603
2015-06-19 2015-06-17 2.904 1,183,657 -2,341 1.01% 3,437,537
2015-06-18 2015-06-16 2.904 1,185,998 +18,263 1.01% 3,444,336
2015-06-17 2015-06-15 2.904 1,167,735 +2,342 0.99% 3,391,297
2015-06-16 2015-06-12 2.990 1,165,393 -111,220 0.99% 3,484,039
2015-06-15 2015-06-11 2.904 1,276,613 -1,756 1.09% 3,707,497
2015-06-12 2015-06-10 2.990 1,278,369 +45,424 1.09% 3,821,791
2015-06-11 2015-06-09 3.032 1,232,945 -19,317 1.05% 3,738,649
2015-06-10 2015-06-08 3.118 1,252,262 -10,770 1.07% 3,904,188
2015-06-09 2015-06-05 2.904 1,263,032 +8,897 1.08% 3,668,055
2015-06-08 2015-06-04 3.032 1,254,135 -33,951 1.07% 3,802,903
2015-06-05 2015-06-03 2.990 1,288,086 +5,034 1.10% 3,850,840
2015-06-04 2015-06-02 3.075 1,283,052 +153,015 1.09% 3,945,385
2015-06-03 2015-06-01 3.331 1,130,037 +1,053 0.96% 3,764,436
2015-06-02 2015-05-29 3.417 1,128,984 -11,707 0.96% 3,857,362
2015-06-01 2015-05-28 2.178 1,140,691 +37,464 0.97% 2,484,568
2015-05-29 2015-05-27 2.306 1,103,227 +9,131 0.94% 2,544,317
2015-05-28 2015-05-26 2.392 1,094,096 -11,356 0.93% 2,616,713
2015-05-27 2015-05-22 2.221 1,105,452 -4,683 0.94% 2,455,025
2015-05-26 2015-05-21 2.135 1,110,135 -8,195 0.95% 2,370,601
2015-05-22 2015-05-20 2.221 1,118,330 +11,707 0.95% 2,483,625
2015-05-21 2015-05-19 2.264 1,106,623 -38,751 0.94% 2,504,887
2015-05-20 2015-05-18 2.221 1,145,374 -83,941 0.98% 2,543,685
2015-05-19 2015-05-15 2.221 1,229,315 -11,708 1.05% 2,730,104
2015-05-18 2015-05-14 2.221 1,241,023 +5,152 1.06% 2,756,105
2015-05-15 2015-05-13 2.221 1,235,871 -3,513 1.05% 2,744,664
2015-05-14 2015-05-12 2.221 1,239,384 +27,630 1.06% 2,752,465
2015-05-13 2015-05-11 2.306 1,211,754 +26,927 1.03% 2,794,608
2015-05-12 2015-05-08 2.264 1,184,827 +14,048 1.01% 2,681,905
2015-05-11 2015-05-07 2.221 1,170,779 +139,200 1.00% 2,600,105
2015-05-08 2015-05-06 2.434 1,031,579 +11,708 0.88% 2,511,250
2015-05-07 2015-05-05 2.434 1,019,871 +69,892 0.87% 2,482,748
2015-05-06 2015-05-04 2.605 949,979 +14,634 0.81% 2,474,893
2015-05-05 2015-04-30 2.178 935,345 -413,502 0.80% 2,037,298
2015-05-04 2015-04-29 1.990 1,348,847 +30,439 1.15% 2,684,487
2015-04-30 2015-04-28 2.024 1,318,408 +3,512 1.12% 2,668,952
2015-04-29 2015-04-27 2.093 1,314,896 +56,547 1.12% 2,751,694
2015-04-21 2015-04-17 2.776 1,258,349 +118,829 1.07% 3,493,229
2015-04-20 2015-04-16 2.477 1,139,520 +12,293 0.97% 2,822,686
2015-04-17 2015-04-15 2.520 1,127,227 +23,414 0.96% 2,840,377
2015-04-16 2015-04-14 2.434 1,103,813 +12,878 0.94% 2,687,095
2015-04-15 2015-04-13 2.562 1,090,935 -15,219 0.93% 2,795,521
2015-04-14 2015-04-10 2.434 1,106,154 +14,049 0.94% 2,692,794
2015-04-13 2015-04-09 2.306 1,092,105 -35,708 0.93% 2,518,667
2015-04-10 2015-04-08 2.477 1,127,813 +54,205 0.96% 2,793,687
2015-04-09 2015-04-02 2.392 1,073,608 -45,424 0.91% 2,567,712
2015-04-08 2015-04-01 2.135 1,119,032 +6,439 0.95% 2,389,600
2015-04-01 2015-03-30 2.178 1,112,593 +1,170 0.95% 2,423,367
2015-03-31 2015-03-27 2.084 1,111,423 +4,918 0.95% 2,316,391
2015-03-27 2015-03-25 2.135 1,106,505 +2,341 0.94% 2,362,849
2015-03-26 2015-03-24 2.178 1,104,164 +11,707 0.94% 2,405,007
2015-03-25 2015-03-23 2.093 1,092,457 +3,512 0.93% 2,286,194
2015-03-12 2015-03-10 2.178 1,088,945 -3,043 0.93% 2,371,858
2015-03-10 2015-03-06 2.221 1,091,988 -2,342 0.93% 2,425,123
2015-03-09 2015-03-05 2.041 1,094,330 +2,342 0.93% 2,234,029
2015-03-04 2015-03-02 2.135 1,091,988 -2,342 0.93% 2,331,849
2015-03-03 2015-02-27 2.221 1,094,330 -25,756 0.93% 2,430,325
2015-02-24 2015-02-18 2.135 1,120,086 -11,707 0.95% 2,391,850
2015-02-17 2015-02-13 2.050 1,131,793 -6,205 0.96% 2,320,176
2015-02-16 2015-02-12 2.221 1,137,998 +22,244 0.97% 2,527,304
2015-02-13 2015-02-11 2.033 1,115,754 +2,341 0.95% 2,268,235
2015-02-12 2015-02-10 2.007 1,113,413 +1,171 0.95% 2,234,945
2015-02-11 2015-02-09 2.016 1,112,242 +35,122 0.95% 2,242,094
2015-02-09 2015-02-05 1.965 1,077,120 +1,171 0.92% 2,116,092
2015-02-05 2015-02-03 2.059 1,075,949 +8,195 0.92% 2,214,886
2015-02-04 2015-02-02 2.110 1,067,754 -2,810 0.91% 2,252,738
2015-02-03 2015-01-30 2.093 1,070,564 +31,493 0.91% 2,240,378
2015-02-02 2015-01-29 2.178 1,039,071 -65,210 0.89% 2,263,227
2015-01-21 2015-01-19 2.110 1,104,281 -4,683 0.94% 2,329,803
2015-01-16 2015-01-14 2.135 1,108,964 -2,341 0.94% 2,368,100
2015-01-14 2015-01-12 2.093 1,111,305 +22,478 0.95% 2,325,637
2015-01-12 2015-01-08 2.135 1,088,827 +4,682 0.93% 2,325,099
2015-01-09 2015-01-07 2.135 1,084,145 -5,034 0.92% 2,315,101
2015-01-08 2015-01-06 2.221 1,089,179 +23,883 0.93% 2,418,885
2015-01-02 2014-12-29 2.118 1,065,296 -11,707 0.91% 2,256,652
2014-12-19 2014-12-17 2.135 1,077,003 -4,683 0.92% 2,299,850
2014-12-18 2014-12-16 2.135 1,081,686 -10,888 0.92% 2,309,850
2014-12-15 2014-12-11 2.178 1,092,574 -3,512 0.93% 2,379,763
2014-12-12 2014-12-10 2.221 1,096,086 +9,951 0.93% 2,434,224
2014-12-11 2014-12-09 2.178 1,086,135 +43,317 0.93% 2,365,738
2014-12-10 2014-12-08 2.349 1,042,818 -7,024 0.89% 2,449,536
2014-12-09 2014-12-05 2.349 1,049,842 +15,454 0.89% 2,466,035
2014-12-08 2014-12-04 2.392 1,034,388 +10,536 0.88% 2,473,911
2014-12-03 2014-12-01 2.392 1,023,852 +3,512 0.87% 2,448,713
2014-12-02 2014-11-28 2.434 1,020,340 +17,561 0.87% 2,483,890
2014-11-27 2014-11-25 2.562 1,002,779 -3,512 0.85% 2,569,621
2014-11-26 2014-11-24 2.477 1,006,291 +15,220 0.86% 2,492,667
2014-11-21 2014-11-19 2.520 991,071 -820 0.84% 2,497,292
2014-11-20 2014-11-18 2.605 991,891 -9,014 0.85% 2,584,083
2014-11-19 2014-11-17 2.562 1,000,905 -5,737 0.85% 2,564,819
2014-11-18 2014-11-14 2.648 1,006,642 +24,937 0.86% 2,665,504
2014-11-17 2014-11-13 2.477 981,705 -25,054 0.84% 2,431,765
2014-11-14 2014-11-12 2.477 1,006,759 -60,761 0.86% 2,493,826
2014-11-12 2014-11-10 2.520 1,067,520 -937 0.91% 2,689,928
2014-11-10 2014-11-06 2.605 1,068,457 -11,707 0.91% 2,783,553
2014-11-06 2014-11-04 2.520 1,080,164 +54,907 0.92% 2,721,788
2014-11-05 2014-11-03 2.392 1,025,257 -4,683 0.87% 2,452,073
2014-11-04 2014-10-31 2.392 1,029,940 -11,707 0.88% 2,463,273
2014-11-03 2014-10-30 2.349 1,041,647 +54,322 0.89% 2,446,785
2014-10-31 2014-10-29 2.434 987,325 +11,707 0.84% 2,403,519
2014-10-30 2014-10-28 2.434 975,618 +11,708 0.83% 2,375,020
2014-10-29 2014-10-27 2.477 963,910 -39,337 0.82% 2,387,685
2014-10-27 2014-10-23 2.520 1,003,247 -2,341 0.85% 2,527,973
2014-10-23 2014-10-21 2.434 1,005,588 -20,488 0.86% 2,447,978
2014-10-22 2014-10-20 2.477 1,026,076 +1,171 0.87% 2,541,676
2014-10-21 2014-10-17 2.434 1,024,905 +6,204 0.87% 2,495,003
2014-10-15 2014-10-13 2.520 1,018,701 -11,707 0.87% 2,566,914
2014-10-07 2014-10-03 2.477 1,030,408 +16,390 0.88% 2,552,406
2014-10-06 2014-09-30 2.434 1,014,018 +15,688 0.86% 2,468,500
2014-10-03 2014-09-29 2.605 998,330 -11,707 0.85% 2,600,858
2014-09-29 2014-09-25 2.691 1,010,037 -50,459 0.86% 2,717,631
2014-09-26 2014-09-24 2.691 1,060,496 +16,391 0.90% 2,853,397
2014-09-24 2014-09-22 2.776 1,044,105 -12,879 0.89% 2,898,479
2014-09-23 2014-09-19 2.733 1,056,984 +35,122 0.90% 2,889,090
2014-09-19 2014-09-17 2.648 1,021,862 -11,004 0.87% 2,705,805
2014-09-17 2014-09-15 2.648 1,032,866 -6,439 0.88% 2,734,943
2014-09-16 2014-09-12 2.648 1,039,305 +11,707 0.89% 2,751,993
2014-09-15 2014-09-11 2.691 1,027,598 +5,853 0.88% 2,764,881
2014-09-12 2014-09-10 2.648 1,021,745 -14,048 0.87% 2,705,496
2014-09-11 2014-09-08 2.691 1,035,793 +5,853 0.88% 2,786,931
2014-09-08 2014-09-04 2.605 1,029,940 -234 0.88% 2,683,208
2014-09-01 2014-08-28 2.605 1,030,174 +32,781 0.88% 2,683,818
2014-08-29 2014-08-27 2.648 997,393 +19,902 0.85% 2,641,014
2014-08-28 2014-08-26 2.691 977,491 +5,854 0.83% 2,630,062
2014-08-27 2014-08-25 2.648 971,637 -2,342 0.83% 2,572,814
2014-08-25 2014-08-21 2.691 973,979 +11,708 0.83% 2,620,612
2014-08-22 2014-08-20 2.648 962,271 -17,561 0.82% 2,548,013
2014-08-21 2014-08-19 2.691 979,832 -3,513 0.83% 2,636,360
2014-08-20 2014-08-18 2.733 983,345 -11 0.84% 2,687,810
2014-08-18 2014-08-14 2.733 983,356 +23,883 0.84% 2,687,840
2014-08-15 2014-08-13 2.904 959,473 -9,015 0.82% 2,786,470
2014-08-13 2014-08-11 2.648 968,488 +1,171 0.83% 2,564,476
2014-08-12 2014-08-08 2.605 967,317 +1,171 0.82% 2,520,062
2014-08-11 2014-08-07 2.605 966,146 +1,171 0.82% 2,517,012
2014-08-08 2014-08-06 2.562 964,975 -3,513 0.82% 2,472,748
2014-08-07 2014-08-05 2.605 968,488 +352 0.83% 2,523,113
2014-08-06 2014-08-04 2.648 968,136 -5,854 0.82% 2,563,543
2014-08-05 2014-08-01 2.648 973,990 -2,341 0.83% 2,579,044
2014-08-01 2014-07-30 2.605 976,331 +11,707 0.83% 2,543,546
2014-07-31 2014-07-29 2.648 964,624 -5,854 0.82% 2,554,244
2014-07-30 2014-07-28 2.648 970,478 -22,244 0.83% 2,569,745
2014-07-28 2014-07-24 2.691 992,722 -30,439 0.85% 2,671,043
2014-07-25 2014-07-23 2.648 1,023,161 +60,410 0.87% 2,709,245
2014-07-24 2014-07-22 2.691 962,751 -11,707 0.82% 2,590,402
2014-07-23 2014-07-21 2.648 974,458 +5,853 0.83% 2,580,284
2014-07-22 2014-07-18 2.733 968,605 -33,834 0.83% 2,647,520
2014-07-21 2014-07-17 2.520 1,002,439 +21,073 0.85% 2,525,937
2014-07-18 2014-07-16 2.605 981,366 -26,575 0.84% 2,556,663
2014-07-17 2014-07-15 2.605 1,007,941 +3,629 0.86% 2,625,896
2014-07-16 2014-07-14 2.691 1,004,312 -23,883 0.86% 2,702,227
2014-07-15 2014-07-11 2.691 1,028,195 -59,707 0.88% 2,766,487
2014-07-14 2014-07-10 2.434 1,087,902 +34,185 0.93% 2,648,361
2014-07-10 2014-07-08 2.477 1,053,717 +12,878 0.90% 2,610,145
2014-07-09 2014-07-07 2.434 1,040,839 +11,473 0.89% 2,533,792
2014-07-08 2014-07-04 2.477 1,029,366 +10,537 0.88% 2,549,825
2014-07-07 2014-07-03 2.477 1,018,829 +88,624 0.87% 2,523,724
2014-07-04 2014-07-02 2.434 930,205 +17,561 0.79% 2,264,468
2014-07-03 2014-06-30 2.477 912,644 -2,341 0.78% 2,260,695
2014-06-30 2014-06-26 2.520 914,985 -7,025 0.78% 2,305,572
2014-06-27 2014-06-25 2.520 922,010 -9,365 0.79% 2,323,273
2014-06-25 2014-06-23 2.520 931,375 -9,132 0.79% 2,346,871
2014-06-23 2014-06-19 2.648 940,507 -4,098 0.80% 2,490,384
2014-06-20 2014-06-18 2.648 944,605 -48,234 0.80% 2,501,235
2014-06-17 2014-06-13 2.605 992,839 -2,810 0.85% 2,586,552
2014-06-16 2014-06-12 2.648 995,649 -6,556 0.85% 2,636,396
2014-06-12 2014-06-10 2.562 1,002,205 +10,537 0.85% 2,568,150
2014-06-09 2014-06-05 2.605 991,668 -38,049 0.84% 2,583,502
2014-06-06 2014-06-04 2.520 1,029,717 +20,488 0.88% 2,594,672
2014-06-05 2014-06-03 2.605 1,009,229 -15,805 0.86% 2,629,252
2014-05-30 2014-05-28 2.520 1,025,034 -5,854 0.87% 2,582,872
2014-05-29 2014-05-27 2.434 1,030,888 +15,220 0.88% 2,509,568
2014-05-27 2014-05-23 2.520 1,015,668 -1,756 0.87% 2,559,272
2014-05-26 2014-05-22 2.562 1,017,424 -5,854 0.87% 2,607,149
2014-05-23 2014-05-21 2.477 1,023,278 +4,098 0.87% 2,534,745
2014-05-22 2014-05-20 2.434 1,019,180 +2,341 0.87% 2,481,066
2014-05-19 2014-05-15 2.477 1,016,839 +17,561 0.87% 2,518,795
2014-05-14 2014-05-12 2.520 999,278 +23,415 0.85% 2,517,972
2014-05-13 2014-05-09 2.392 975,863 +12,878 0.83% 2,333,939
2014-05-12 2014-05-08 2.392 962,985 +117 0.82% 2,303,139
2014-05-09 2014-05-07 2.434 962,868 +2,810 0.98% 2,343,982
2014-05-08 2014-05-05 2.477 960,058 +4,683 0.98% 2,378,144
2014-05-07 2014-05-02 2.562 955,375 +5,853 0.98% 2,448,148
2014-05-05 2014-04-30 2.562 949,522 -1,170 0.97% 2,433,150
2014-05-02 2014-04-29 2.520 950,692 +3,512 0.97% 2,395,546
2014-04-30 2014-04-28 2.605 947,180 +1,170 0.97% 2,467,601
2014-04-29 2014-04-25 2.733 946,010 +1,171 0.97% 2,585,761
2014-04-28 2014-04-24 2.776 944,839 +1,171 0.97% 2,622,912
2014-04-24 2014-04-22 2.904 943,668 -9,366 0.96% 2,740,569
2014-04-23 2014-04-17 2.861 953,034 -5,034 0.97% 2,727,067
2014-04-22 2014-04-16 2.861 958,068 +6,205 0.98% 2,741,472
2014-04-17 2014-04-15 2.776 951,863 +2,341 0.97% 2,642,411
2014-04-16 2014-04-14 2.819 949,522 -5,853 0.97% 2,676,465
2014-04-15 2014-04-11 2.819 955,375 +1,170 0.98% 2,692,963
2014-04-14 2014-04-10 2.819 954,205 +14,049 0.98% 2,689,665
2014-04-11 2014-04-09 2.819 940,156 +3,512 0.96% 2,650,065
2014-04-10 2014-04-08 2.861 936,644 +2,108 0.96% 2,680,168
2014-04-09 2014-04-07 2.947 934,536 +28,566 0.96% 2,753,961
2014-04-08 2014-04-04 2.990 905,970 +75,043 0.93% 2,708,473
2014-04-07 2014-04-03 3.032 830,927 +5,854 0.85% 2,519,613
2014-04-04 2014-04-02 3.032 825,073 +5,737 0.84% 2,501,862
2014-04-03 2014-04-01 2.990 819,336 -15,688 0.84% 2,449,473
2014-04-02 2014-03-31 3.032 835,024 +31,493 0.85% 2,532,036
2014-04-01 2014-03-28 3.075 803,531 +4,682 0.82% 2,470,858
2014-03-31 2014-03-27 2.990 798,849 +50,576 0.82% 2,388,226
2014-03-28 2014-03-26 3.246 748,273 +14,517 0.77% 2,428,769
2014-03-27 2014-03-25 3.331 733,756 +53,268 0.75% 2,444,325
2014-03-26 2014-03-24 3.587 680,488 +50,342 0.70% 2,441,251
2014-03-25 2014-03-21 3.459 630,146 -108,644 0.64% 2,179,911
2014-03-24 2014-03-20 3.160 738,790 -119,766 0.76% 2,334,884
2014-03-21 2014-03-19 3.246 858,556 -18,146 0.88% 2,786,730
2014-03-20 2014-03-18 3.118 876,702 +52,683 0.90% 2,733,301
2014-03-19 2014-03-17 3.203 824,019 +89,912 0.84% 2,639,436
2014-03-18 2014-03-14 3.545 734,107 -57,249 0.75% 2,602,256
2014-03-17 2014-03-13 2.947 791,356 -128,078 0.81% 2,332,027
2014-03-14 2014-03-12 2.947 919,434 +33,834 0.94% 2,709,457
2014-03-13 2014-03-11 3.160 885,600 -46,010 0.91% 2,798,865
2014-03-12 2014-03-10 3.246 931,610 +243,630 0.95% 3,023,851
2014-03-10 2014-03-06 2.776 687,980 -9,366 0.70% 1,909,861
2014-03-07 2014-03-05 2.819 697,346 -29,151 0.71% 1,965,644
2014-03-06 2014-03-04 2.776 726,497 +21,190 0.74% 2,016,786
2014-03-05 2014-03-03 2.733 705,307 +5,854 0.72% 1,927,839
2014-03-04 2014-02-28 2.733 699,453 -99,513 0.72% 1,911,838
2014-03-03 2014-02-27 2.819 798,966 +7,961 0.82% 2,252,085
2014-02-27 2014-02-25 2.776 791,005 -30,907 0.81% 2,195,863
2014-02-26 2014-02-24 2.819 821,912 +24,351 0.84% 2,316,764
2014-02-24 2014-02-20 2.819 797,561 +7,025 0.82% 2,248,125
2014-02-21 2014-02-19 2.861 790,536 +26,809 0.81% 2,262,086
2014-02-19 2014-02-17 2.861 763,727 +30,439 0.78% 2,185,373
2014-02-18 2014-02-14 2.990 733,288 -17,561 0.75% 2,192,226
2014-02-17 2014-02-13 2.861 750,849 -4,682 0.77% 2,148,523
2014-02-14 2014-02-12 2.819 755,531 +27,512 0.77% 2,129,653
2014-02-11 2014-02-07 2.819 728,019 -12,527 0.74% 2,052,104
2014-02-10 2014-02-06 2.691 740,546 -351 0.76% 1,992,532
2014-02-07 2014-02-05 2.648 740,897 -5,854 0.76% 1,961,834
2014-02-06 2014-02-04 2.691 746,751 +4,683 0.76% 2,009,227
2014-02-05 2014-01-30 2.733 742,068 +1,054 0.76% 2,028,319
2014-02-04 2014-01-28 2.904 741,014 -16,391 0.76% 2,152,028
2014-01-29 2014-01-27 2.947 757,405 -10,887 0.77% 2,231,978
2014-01-28 2014-01-24 3.075 768,292 +3,043 0.79% 2,362,498
2014-01-24 2014-01-22 3.160 765,249 -62,165 0.78% 2,418,506
2014-01-23 2014-01-21 3.032 827,414 +17,561 0.85% 2,508,961
2014-01-17 2014-01-15 3.075 809,853 -20,137 0.83% 2,490,298
2014-01-16 2014-01-14 2.947 829,990 +1,171 0.85% 2,445,877
2014-01-15 2014-01-13 2.990 828,819 -7,025 0.85% 2,477,823
2014-01-14 2014-01-10 2.990 835,844 +1,171 0.85% 2,498,825
2014-01-13 2014-01-09 3.032 834,673 -13,580 0.85% 2,530,972
2014-01-10 2014-01-08 3.160 848,253 -8,196 0.87% 2,680,833
2014-01-09 2014-01-07 2.947 856,449 +3,747 0.88% 2,523,848
2014-01-08 2014-01-06 2.904 852,702 +2,341 0.87% 2,476,389
2014-01-06 2014-01-02 2.947 850,361 +14,049 0.87% 2,505,908
2014-01-03 2013-12-31 2.990 836,312 +5,854 0.86% 2,500,224
2014-01-02 2013-12-27 3.032 830,458 +14,517 0.85% 2,518,191
2013-12-30 2013-12-24 2.990 815,941 +17,444 0.83% 2,439,324
2013-12-27 2013-12-20 3.075 798,497 +10,653 0.82% 2,455,378
2013-12-23 2013-12-19 3.160 787,844 -11,824 0.81% 2,489,915
2013-12-20 2013-12-18 3.289 799,668 +27,512 0.82% 2,629,742
2013-12-19 2013-12-17 3.331 772,156 -19,902 0.79% 2,572,245
2013-12-18 2013-12-16 3.331 792,058 +12,878 0.81% 2,638,543
2013-12-17 2013-12-13 3.246 779,180 +5,736 0.80% 2,529,088
2013-12-16 2013-12-12 3.203 773,444 +4,683 0.79% 2,477,438
2013-12-13 2013-12-11 3.246 768,761 +47,766 0.79% 2,495,270
2013-12-12 2013-12-10 3.289 720,995 +126,439 0.74% 2,371,022
2013-12-11 2013-12-09 3.331 594,556 -36,410 0.61% 1,980,615
2013-12-10 2013-12-06 3.374 630,966 +17,561 0.65% 2,128,853
2013-12-09 2013-12-05 3.459 613,405 -167,180 0.63% 2,121,998
2013-12-06 2013-12-04 3.459 780,585 +2,810 0.80% 2,700,336
2013-12-05 2013-12-03 3.374 777,775 +59,005 0.80% 2,624,180
2013-12-03 2013-11-29 3.203 718,770 +21,775 0.73% 2,302,310
2013-12-02 2013-11-28 3.246 696,995 -50,107 0.71% 2,262,330
2013-11-29 2013-11-27 3.331 747,102 -5,854 0.76% 2,488,784
2013-11-28 2013-11-26 3.331 752,956 +95,298 0.77% 2,508,285
2013-11-27 2013-11-25 3.331 657,658 -50,927 0.67% 2,190,823
2013-11-26 2013-11-22 3.417 708,585 -107,707 0.72% 2,420,999
2013-11-25 2013-11-21 3.459 816,292 -58,888 0.83% 2,823,860
2013-11-22 2013-11-20 3.502 875,180 -82,420 0.89% 3,064,953
2013-11-21 2013-11-19 3.502 957,600 -21,892 0.98% 3,353,595
2013-11-20 2013-11-18 3.160 979,492 +110,282 1.00% 3,095,603
2013-11-19 2013-11-15 3.246 869,210 -5,502 0.89% 2,821,311
2013-11-18 2013-11-14 3.246 874,712 -67,902 0.89% 2,839,169
2013-11-15 2013-11-13 3.118 942,614 +10,770 0.96% 2,938,796
2013-11-14 2013-11-12 3.246 931,844 +36,761 0.95% 3,024,610
2013-11-13 2013-11-11 3.246 895,083 +42,147 0.92% 2,905,290
2013-11-12 2013-11-08 3.331 852,936 -16,976 0.87% 2,841,343
2013-11-11 2013-11-07 3.374 869,912 +18,146 0.89% 2,935,047
2013-11-08 2013-11-06 3.374 851,766 +99,513 0.87% 2,873,823
2013-11-07 2013-11-05 3.459 752,253 -26,927 0.77% 2,602,325
2013-11-06 2013-11-04 3.545 779,180 -67,317 0.80% 2,762,031
2013-11-05 2013-11-01 3.417 846,497 +29,268 0.87% 2,892,198
2013-11-04 2013-10-31 3.459 817,229 -49,054 0.84% 2,827,102
2013-11-01 2013-10-30 3.459 866,283 -70,712 0.89% 2,996,798
2013-10-31 2013-10-29 3.246 936,995 +87,220 0.96% 3,041,330
2013-10-30 2013-10-28 3.417 849,775 +27,629 0.87% 2,903,398
2013-10-29 2013-10-25 3.630 822,146 +21,307 0.84% 2,984,561
2013-10-28 2013-10-24 3.844 800,839 -1,756 0.82% 3,078,225
2013-10-25 2013-10-23 3.758 802,595 +165,190 0.82% 3,016,420
2013-10-24 2013-10-22 3.630 637,405 -31,024 0.65% 2,313,913
2013-10-23 2013-10-21 3.587 668,429 +213,073 0.68% 2,397,989
2013-10-22 2013-10-18 3.502 455,356 +34,303 0.47% 1,594,695
2013-10-21 2013-10-17 3.886 421,053 -155,005 0.43% 1,636,405
2013-10-18 2013-10-16 3.075 576,058 -24,117 0.59% 1,771,378
2013-10-17 2013-10-15 2.819 600,175 -52,683 0.61% 1,691,743
2013-10-16 2013-10-11 2.520 652,858 +585 0.67% 1,645,066
2013-10-15 2013-10-10 2.562 652,273 +29,854 0.67% 1,671,450
2013-10-11 2013-10-09 2.434 622,419 -31,025 0.64% 1,515,201
2013-10-10 2013-10-08 2.477 653,444 +49,171 0.67% 1,618,635
2013-10-09 2013-10-07 2.434 604,273 -102,790 0.62% 1,471,027
2013-10-08 2013-10-04 2.562 707,063 +19,902 0.72% 1,811,849
2013-10-07 2013-10-03 2.520 687,161 +1,171 0.70% 1,731,503
2013-10-04 2013-10-02 2.434 685,990 +45,424 0.70% 1,669,957
2013-10-03 2013-09-30 2.477 640,566 -55,024 0.65% 1,586,735
2013-10-02 2013-09-27 2.477 695,590 +3,512 0.71% 1,723,034
2013-09-30 2013-09-26 2.605 692,078 -35,707 0.71% 1,803,007
2013-09-27 2013-09-25 2.392 727,785 +70,244 0.74% 1,740,619
2013-09-26 2013-09-24 2.477 657,541 -52,683 0.67% 1,628,784
2013-09-24 2013-09-19 2.392 710,224 -4,566 0.87% 1,698,619
2013-09-23 2013-09-18 2.392 714,790 +54,439 0.88% 1,709,539
2013-09-19 2013-09-17 2.434 660,351 -39,219 0.81% 1,607,542
2013-09-18 2013-09-16 2.562 699,570 +21,073 0.86% 1,792,648
2013-09-17 2013-09-13 2.691 678,497 -2,342 0.83% 1,825,581
2013-09-16 2013-09-12 2.691 680,839 +21,776 0.84% 1,831,882
2013-09-13 2013-09-11 2.733 659,063 -77,854 0.81% 1,801,439
2013-09-12 2013-09-10 2.605 736,917 +60,176 0.90% 1,919,822
2013-09-11 2013-09-09 2.648 676,741 +42,614 0.83% 1,791,954
2013-09-10 2013-09-06 2.776 634,127 -152,780 0.78% 1,760,363
2013-09-09 2013-09-05 2.562 786,907 +67,902 0.97% 2,016,449
2013-09-06 2013-09-04 2.477 719,005 +20,839 0.88% 1,781,035
2013-09-05 2013-09-03 2.477 698,166 +11,239 0.86% 1,729,415
2013-09-04 2013-09-02 2.562 686,927 +1,171 0.84% 1,760,250
2013-09-03 2013-08-30 2.605 685,756 +7,025 0.84% 1,786,537
2013-09-02 2013-08-29 2.691 678,731 +24,585 0.83% 1,826,211
2013-08-30 2013-08-28 2.733 654,146 +936 0.80% 1,787,999
2013-08-29 2013-08-27 2.733 653,210 -31,609 0.80% 1,785,441
2013-08-27 2013-08-23 2.691 684,819 +68,370 0.84% 1,842,591
2013-08-26 2013-08-22 2.819 616,449 -15,219 0.76% 1,737,616
2013-08-23 2013-08-21 2.776 631,668 +5,854 0.78% 1,753,537
2013-08-22 2013-08-20 2.904 625,814 -2,342 0.77% 1,817,468
2013-08-21 2013-08-19 2.904 628,156 +6,205 0.77% 1,824,270
2013-08-20 2013-08-16 2.861 621,951 -12,644 0.76% 1,779,687
2013-08-19 2013-08-15 2.904 634,595 +13,932 0.78% 1,842,970
2013-08-16 2013-08-13 2.904 620,663 +20,136 0.76% 1,802,509
2013-08-15 2013-08-12 2.904 600,527 +21,074 0.74% 1,744,030
2013-08-13 2013-08-09 2.990 579,453 +8,195 0.71% 1,732,323
2013-08-12 2013-08-08 2.990 571,258 +4,683 0.70% 1,707,823
2013-08-09 2013-08-07 2.947 566,575 +1,170 0.70% 1,669,626
2013-08-08 2013-08-06 2.990 565,405 -25,756 0.69% 1,690,325
2013-08-05 2013-08-01 2.990 591,161 +23,415 0.73% 1,767,325
2013-08-02 2013-07-31 3.075 567,746 +12,878 0.70% 1,745,819
2013-08-01 2013-07-30 3.075 554,868 +12,410 0.68% 1,706,219
2013-07-31 2013-07-29 3.075 542,458 +4,097 0.67% 1,668,058
2013-07-30 2013-07-26 3.203 538,361 -5,268 0.66% 1,724,438
2013-07-26 2013-07-24 3.246 543,629 +4,683 0.67% 1,764,529
2013-07-25 2013-07-23 3.160 538,946 +14,049 0.66% 1,703,294
2013-07-24 2013-07-22 3.246 524,897 -11,708 0.64% 1,703,728
2013-07-22 2013-07-18 3.160 536,605 -4,683 0.66% 1,695,895
2013-07-19 2013-07-17 3.203 541,288 -3,512 0.66% 1,733,813
2013-07-18 2013-07-16 3.203 544,800 +22,478 0.67% 1,745,062
2013-07-17 2013-07-15 3.246 522,322 +14,049 0.64% 1,695,370
2013-07-16 2013-07-12 3.289 508,273 +23,415 0.62% 1,671,477
2013-07-15 2013-07-11 3.417 484,858 -2,342 0.59% 1,656,598
2013-07-12 2013-07-10 3.417 487,200 +27,512 0.60% 1,664,600
2013-07-11 2013-07-09 3.417 459,688 -12,409 0.56% 1,570,601
2013-07-10 2013-07-08 3.331 472,097 -35,591 0.58% 1,572,673
2013-07-09 2013-07-05 3.246 507,688 +95,064 0.62% 1,647,871
2013-07-04 2013-07-02 3.160 412,624 +2,341 0.51% 1,304,064
2013-06-27 2013-06-25 3.075 410,283 -9,366 0.50% 1,261,620
2013-06-26 2013-06-24 3.246 419,649 +3,864 0.51% 1,362,111
2013-06-18 2013-06-14 3.246 415,785 +585 0.51% 1,349,569
2013-06-14 2013-06-11 3.331 415,200 -1,170 0.51% 1,383,135
2013-06-13 2013-06-10 3.203 416,370 +5,853 0.51% 1,333,685
2013-06-10 2013-06-06 3.331 410,517 -2,693 0.50% 1,367,535
2013-06-07 2013-06-05 3.374 413,210 +3,513 0.59% 1,394,153
2013-06-06 2013-06-04 3.374 409,697 +24,234 0.59% 1,382,301
2013-06-05 2013-06-03 3.502 385,463 +96,351 0.55% 1,349,924
2013-06-04 2013-05-31 3.673 289,112 -70,361 0.41% 1,061,884
2013-06-03 2013-05-30 3.673 359,473 -78,088 0.51% 1,320,314
2013-05-31 2013-05-29 3.972 437,561 -43,200 0.63% 1,737,938
2013-05-30 2013-05-28 3.374 480,761 -11,707 0.69% 1,622,068
2013-05-29 2013-05-27 3.417 492,468 +5,854 0.70% 1,682,599
2013-05-24 2013-05-22 3.417 486,614 -33,600 0.70% 1,662,598
2013-05-22 2013-05-20 3.459 520,214 -1,405 0.74% 1,799,615
2013-05-21 2013-05-16 3.374 521,619 -9,249 0.75% 1,759,921
2013-05-20 2013-05-15 3.502 530,868 -2,459 0.76% 1,859,144
2013-05-15 2013-05-13 3.587 533,327 -4,683 0.76% 1,913,311
2013-05-14 2013-05-10 3.502 538,010 -8,195 0.77% 1,884,156
2013-05-13 2013-05-09 3.545 546,205 +5,737 0.78% 1,936,183
2013-05-10 2013-05-08 3.587 540,468 -1,171 0.77% 1,938,929
2013-05-09 2013-05-07 3.673 541,639 +14,400 0.77% 1,989,395
2013-05-08 2013-05-06 3.374 527,239 -27,278 0.75% 1,778,882
2013-05-06 2013-05-02 3.331 554,517 -11,590 0.79% 1,847,235
2013-05-02 2013-04-29 3.331 566,107 +6,439 0.81% 1,885,844
2013-04-30 2013-04-26 3.331 559,668 -585 0.80% 1,864,394
2013-04-26 2013-04-24 3.331 560,253 -1,171 0.80% 1,866,343
2013-04-25 2013-04-23 3.331 561,424 +1,171 0.80% 1,870,244
2013-04-24 2013-04-22 3.459 560,253 -12,059 0.80% 1,938,125
2013-04-23 2013-04-19 3.587 572,312 +3,512 0.82% 2,053,169
2013-04-22 2013-04-18 3.374 568,800 +5,503 0.81% 1,919,107
2013-04-19 2013-04-17 3.289 563,297 +16,390 0.81% 1,852,426
2013-04-18 2013-04-16 3.417 546,907 -10,537 0.78% 1,868,599
2013-04-17 2013-04-15 3.160 557,444 +4,800 0.80% 1,761,755
2013-04-15 2013-04-11 3.417 552,644 +3,513 0.79% 1,888,200
2013-04-12 2013-04-10 3.502 549,131 +66,731 0.78% 1,923,103
2013-04-11 2013-04-09 3.331 482,400 -9,366 0.69% 1,606,995
2013-04-10 2013-04-08 3.160 491,766 +1,991 0.70% 1,554,185
2013-04-09 2013-04-05 3.160 489,775 +16,390 0.70% 1,547,893
2013-04-05 2013-04-02 3.587 473,385 -22,010 0.68% 1,698,269
2013-04-03 2013-03-28 3.801 495,395 +1,171 0.71% 1,883,017
2013-04-02 2013-03-27 3.844 494,224 +1,405 0.71% 1,899,673
2013-03-27 2013-03-25 3.844 492,819 +5,853 0.70% 1,894,273
2013-03-26 2013-03-22 3.844 486,966 -3,629 0.70% 1,871,776
2013-03-25 2013-03-21 3.844 490,595 -14,283 0.70% 1,885,725
2013-03-22 2013-03-20 3.844 504,878 +7,376 0.72% 1,940,625
2013-03-21 2013-03-19 4.100 497,502 -2,459 0.71% 2,039,758
2013-03-20 2013-03-18 4.271 499,961 -468 0.71% 2,135,250
2013-03-19 2013-03-15 4.442 500,429 -4,683 0.72% 2,222,739
2013-03-18 2013-03-14 4.442 505,112 +8,429 0.72% 2,243,539
2013-03-15 2013-03-13 4.442 496,683 -9,366 0.71% 2,206,100
2013-03-14 2013-03-12 4.527 506,049 -2,341 0.72% 2,290,926
2013-03-13 2013-03-11 4.698 508,390 +4,683 0.73% 2,388,374
2013-03-12 2013-03-08 4.783 503,707 -2,342 0.72% 2,409,398
2013-03-11 2013-03-07 4.783 506,049 +4,683 0.72% 2,420,601
2013-03-08 2013-03-06 4.869 501,366 -56,429 0.72% 2,441,026
2013-03-07 2013-03-05 4.527 557,795 +2,225 0.80% 2,525,184
2013-03-06 2013-03-04 4.698 555,570 -5,503 0.79% 2,610,022
2013-03-04 2013-02-28 4.869 561,073 -8,195 0.80% 2,731,724
2013-02-28 2013-02-26 4.698 569,268 -7,024 0.81% 2,674,374
2013-02-27 2013-02-25 4.783 576,292 -2,108 0.82% 2,756,597
2013-02-26 2013-02-22 4.869 578,400 +16,156 0.83% 2,816,085
2013-02-25 2013-02-21 4.869 562,244 +5,386 0.80% 2,737,425
2013-02-22 2013-02-20 5.040 556,858 -6,673 0.80% 2,806,332
2013-02-21 2013-02-19 5.040 563,531 +5,853 0.81% 2,839,961
2013-02-20 2013-02-18 5.210 557,678 +1,171 0.80% 2,905,735
2013-02-19 2013-02-15 5.125 556,507 -351 0.80% 2,852,098
2013-02-18 2013-02-14 5.040 556,858 +234 0.80% 2,806,332
2013-02-15 2013-02-08 5.040 556,624 -8,664 0.80% 2,805,153
2013-02-14 2013-02-07 4.954 565,288 +9,015 0.81% 2,800,531
2013-02-08 2013-02-06 4.954 556,273 +22,946 0.80% 2,755,869
2013-02-07 2013-02-05 4.954 533,327 +11,239 0.76% 2,642,191
2013-02-06 2013-02-04 5.040 522,088 +30,439 0.75% 2,631,106
2013-02-05 2013-02-01 5.296 491,649 +8,547 0.70% 2,603,691
2013-02-04 2013-01-31 5.296 483,102 -11,122 0.69% 2,558,428
2013-02-01 2013-01-30 5.467 494,224 -35,590 0.71% 2,701,758
2013-01-31 2013-01-29 4.954 529,814 +4,683 0.76% 2,624,787
2013-01-30 2013-01-28 5.040 525,131 -5,269 0.75% 2,646,441
2013-01-29 2013-01-25 5.125 530,400 -12,175 0.76% 2,718,300
2013-01-28 2013-01-24 5.381 542,575 -26,225 0.78% 2,919,732
2013-01-25 2013-01-23 5.381 568,800 +46,830 0.81% 3,060,855
2013-01-24 2013-01-22 5.552 521,970 -28,332 0.75% 2,898,021
2013-01-23 2013-01-21 5.552 550,302 +7,024 0.79% 3,055,323
2013-01-22 2013-01-18 5.723 543,278 -16,156 0.78% 3,109,135
2013-01-21 2013-01-17 5.467 559,434 -5,034 0.80% 3,058,239
2013-01-18 2013-01-16 5.637 564,468 +49,171 0.81% 3,182,188
2013-01-17 2013-01-15 5.723 515,297 +63,336 0.74% 2,949,002
2013-01-16 2013-01-14 5.808 451,961 +15,922 0.65% 2,625,140
2013-01-15 2013-01-11 6.150 436,039 -112,741 0.62% 2,681,640
2013-01-14 2013-01-10 5.723 548,780 +62,283 0.78% 3,140,622
2013-01-11 2013-01-09 5.381 486,497 +45,658 0.70% 2,617,962
2013-01-10 2013-01-08 5.210 440,839 -21,541 0.63% 2,296,955
2013-01-09 2013-01-07 5.296 462,380 -72,000 0.66% 2,448,687
2013-01-08 2013-01-04 4.954 534,380 -28,098 0.76% 2,647,408
2013-01-07 2013-01-03 4.954 562,478 -7,141 0.80% 2,786,610
2013-01-04 2013-01-02 4.612 569,619 +11,356 0.81% 2,627,368
2013-01-03 2012-12-31 4.442 558,263 +11,590 0.80% 2,479,618
2013-01-02 2012-12-27 4.612 546,673 -61,580 0.78% 2,521,529
2012-12-28 2012-12-24 4.527 608,253 +21,307 0.87% 2,753,612
2012-12-27 2012-12-20 4.698 586,946 -468 0.84% 2,757,423
2012-12-18 2012-12-14 5.040 587,414 +16,390 0.84% 2,960,322
2012-09-24 2012-09-20 5.040 571,024 +34,536 0.82% 2,877,723
2012-09-21 2012-09-19 5.467 536,488 +21,191 0.77% 2,932,801
2012-09-20 2012-09-18 5.552 515,297 -24,234 0.74% 2,860,972
2012-09-19 2012-09-17 5.467 539,531 -27,161 0.77% 2,949,436
2012-09-18 2012-09-14 5.296 566,692 -14,049 0.81% 3,001,106
2012-09-17 2012-09-13 5.210 580,741 +6,556 0.83% 3,025,903
2012-09-14 2012-09-12 5.296 574,185 +13,463 0.82% 3,040,788
2012-09-13 2012-09-11 5.040 560,722 +13,464 0.80% 2,825,805
2012-09-12 2012-09-10 5.210 547,258 +8,780 0.78% 2,851,442
2012-09-11 2012-09-07 5.125 538,478 -25,756 0.77% 2,759,700
2012-09-10 2012-09-06 5.125 564,234 -6,790 0.81% 2,891,699
2012-09-07 2012-09-05 4.869 571,024 +20,488 0.82% 2,780,173
2012-09-06 2012-09-04 4.954 550,536 +10,536 0.79% 2,727,447
2012-09-05 2012-09-03 5.210 540,000 -23,063 0.77% 2,813,625
2012-09-04 2012-08-31 4.869 563,063 -1,288 0.80% 2,741,413
2012-09-03 2012-08-30 5.040 564,351 -7,024 0.81% 2,844,094
2012-08-31 2012-08-29 5.210 571,375 +11,707 0.82% 2,977,102
2012-08-30 2012-08-28 5.040 559,668 +10,654 0.97% 2,820,494
2012-08-29 2012-08-27 5.210 549,014 -11,708 0.95% 2,860,592
2012-08-28 2012-08-24 5.296 560,722 +16,508 0.97% 2,969,490
2012-08-27 2012-08-23 5.296 544,214 +3,512 0.94% 2,882,067
2012-08-24 2012-08-22 5.296 540,702 +11,707 0.94% 2,863,468
2012-08-23 2012-08-21 5.381 528,995 +30,439 0.92% 2,846,654
2012-08-21 2012-08-17 5.381 498,556 +586 0.86% 2,682,854
2012-08-20 2012-08-16 5.467 497,970 -10,537 0.86% 2,722,236
2012-08-17 2012-08-15 5.467 508,507 +17,561 0.88% 2,779,838
2012-08-16 2012-08-14 5.552 490,946 +18,732 0.85% 2,725,773
2012-08-15 2012-08-13 5.467 472,214 +15,570 0.82% 2,581,437
2012-08-14 2012-08-10 5.808 456,644 +9,834 0.79% 2,652,341
2012-08-13 2012-08-09 5.637 446,810 -64,975 0.77% 2,518,891
2012-08-10 2012-08-08 6.065 511,785 +2,575 0.89% 3,103,763
2012-08-09 2012-08-07 5.381 509,210 +29,035 0.88% 2,740,186
2012-08-08 2012-08-06 5.296 480,175 +12,292 0.83% 2,542,927
2012-08-07 2012-08-03 5.381 467,883 -23,297 0.81% 2,517,795
2012-08-06 2012-08-02 5.040 491,180 +33,014 0.85% 2,475,343
2012-08-03 2012-08-01 5.125 458,166 +35,239 0.79% 2,348,101
2012-08-02 2012-07-31 5.125 422,927 +24,352 0.73% 2,167,501
2012-08-01 2012-07-30 5.210 398,575 -11,708 0.69% 2,076,742
2012-07-31 2012-07-27 5.040 410,283 -11,122 0.71% 2,067,655
2012-07-30 2012-07-26 4.612 421,405 +1,288 0.73% 1,943,731
2012-07-27 2012-07-25 4.612 420,117 +30,322 0.73% 1,937,790
2012-07-26 2012-07-24 5.125 389,795 -2,224 0.68% 1,997,699
2012-07-25 2012-07-23 5.210 392,019 +8,195 0.68% 2,042,582
2012-07-24 2012-07-20 5.381 383,824 +7,844 0.66% 2,065,453
2012-07-23 2012-07-19 5.296 375,980 -27,161 0.65% 1,991,127
2012-07-20 2012-07-18 5.467 403,141 +2,575 0.70% 2,203,837
2012-07-19 2012-07-17 5.381 400,566 +26,342 0.69% 2,155,546
2012-07-18 2012-07-16 5.381 374,224 -31,727 0.65% 2,013,793
2012-07-17 2012-07-13 5.210 405,951 +39,805 0.70% 2,115,174
2012-07-16 2012-07-12 5.210 366,146 -6,088 0.63% 1,907,773
2012-07-13 2012-07-11 5.381 372,234 +10,771 0.64% 2,003,084
2012-07-12 2012-07-10 5.467 361,463 +29,502 0.63% 1,975,998
2012-07-11 2012-07-09 5.723 331,961 -6,439 0.57% 1,899,785
2012-07-10 2012-07-06 5.894 338,400 +11,942 0.59% 1,994,445
2012-07-09 2012-07-05 5.637 326,458 +2,341 0.57% 1,840,407
2012-07-06 2012-07-04 5.894 324,117 -9,249 0.56% 1,910,265
2012-07-05 2012-07-03 5.894 333,366 +20,371 0.58% 1,964,776
2012-07-04 2012-06-29 5.808 312,995 -56,078 0.54% 1,817,979
2012-07-03 2012-06-28 5.552 369,073 +11,239 0.64% 2,049,124
2012-06-29 2012-06-27 5.979 357,834 +192,117 0.62% 2,139,549
2012-06-28 2012-06-26 7.858 165,717 +8,664 0.29% 1,302,259
2012-06-27 2012-06-25 8.712 157,053 -9,249 0.27% 1,368,324
2012-06-26 2012-06-22 8.969 166,302 +2,692 0.29% 1,491,521
2012-06-25 2012-06-21 8.969 163,610 +7,025 0.28% 1,467,377
2012-06-22 2012-06-20 9.310 156,585 -37,698 0.27% 1,457,872
2012-06-21 2012-06-19 10.592 194,283 -38,751 0.34% 2,057,781
2012-06-20 2012-06-18 8.883 233,034 +1,639 0.40% 2,070,119
2012-06-19 2012-06-15 8.456 231,395 -61,815 0.40% 1,956,734
2012-06-18 2012-06-14 7.687 293,210 +352 0.51% 2,254,052
2012-06-15 2012-06-13 7.517 292,858 -6,322 0.51% 2,201,316
2012-06-14 2012-06-12 7.431 299,180 -55,844 0.52% 2,223,281
2012-06-13 2012-06-11 6.492 355,024 -4,098 0.61% 2,304,697
2012-06-11 2012-06-07 6.235 359,122 +1,756 0.62% 2,239,275
2012-06-08 2012-06-06 6.235 357,366 +1,171 0.62% 2,228,326
2012-06-07 2012-06-05 6.150 356,195 -585 0.62% 2,190,599
2012-06-06 2012-06-04 6.150 356,780 -24,469 0.62% 2,194,197
2012-06-05 2012-06-01 6.577 381,249 -6,321 0.66% 2,507,506
2012-06-04 2012-05-31 6.662 387,570 +33,248 0.67% 2,582,185
2012-06-01 2012-05-30 6.492 354,322 +7,727 0.61% 2,300,140
2012-05-31 2012-05-29 6.748 346,595 -24,117 0.60% 2,338,794
2012-05-28 2012-05-24 5.637 370,712 +54,673 0.64% 2,089,889
2012-05-25 2012-05-23 5.894 316,039 +6,908 0.55% 1,862,655
2012-05-24 2012-05-22 6.065 309,131 -7,259 0.54% 1,874,751
2012-05-23 2012-05-21 5.894 316,390 +16,624 0.55% 1,864,724
2012-05-22 2012-05-18 5.808 299,766 +1,171 0.52% 1,741,141
2012-05-18 2012-05-16 6.150 298,595 +12,293 0.52% 1,836,359
2012-05-17 2012-05-15 6.492 286,302 +117 0.50% 1,858,577
2012-05-16 2012-05-14 6.406 286,185 -5,385 0.50% 1,833,373
2012-05-15 2012-05-11 6.321 291,570 +13,346 0.50% 1,842,965
2012-05-14 2012-05-10 6.492 278,224 -7,961 0.48% 1,806,137
2012-05-11 2012-05-09 6.492 286,185 +117 0.50% 1,857,818
2012-05-10 2012-05-08 6.748 286,068 +9,015 0.50% 1,930,363
2012-05-09 2012-05-07 6.833 277,053 -28,332 0.48% 1,893,195
2012-05-08 2012-05-04 6.577 305,385 +44,722 0.53% 2,008,543
2012-05-07 2012-05-03 7.346 260,663 +16,156 0.45% 1,914,787
2012-05-04 2012-05-02 7.517 244,507 -10,420 0.42% 1,837,878
2012-05-03 2012-04-30 7.517 254,927 -162,497 0.44% 1,916,201
2012-05-02 2012-04-27 5.467 417,424 +135,219 0.72% 2,281,918
2012-04-30 2012-04-26 6.235 282,205 +41,093 0.49% 1,759,666
2012-04-27 2012-04-25 6.577 241,112 +30,790 0.42% 1,585,814
2012-04-26 2012-04-24 6.919 210,322 +6,791 0.36% 1,455,165
2012-04-25 2012-04-23 7.687 203,531 +1,170 0.35% 1,564,645
2012-04-24 2012-04-20 7.773 202,361 +937 0.35% 1,572,935
2012-04-23 2012-04-19 7.858 201,424 -3,512 0.35% 1,582,857
2012-04-20 2012-04-18 7.944 204,936 +21,073 0.35% 1,627,960
2012-04-19 2012-04-17 7.944 183,863 +1,171 0.32% 1,460,562
2012-04-18 2012-04-16 7.858 182,692 +6,907 0.32% 1,435,655
2012-04-17 2012-04-13 8.200 175,785 +819 0.30% 1,441,437
2012-04-13 2012-04-11 8.029 174,966 -4,214 0.30% 1,404,831
2012-04-11 2012-04-05 8.115 179,180 +2,341 0.31% 1,453,971
2012-04-05 2012-04-02 8.456 176,839 +1,405 0.31% 1,495,395
2012-04-03 2012-03-30 8.542 175,434 -936 0.30% 1,498,499
2012-03-30 2012-03-28 8.371 176,370 +11,356 0.31% 1,476,364
2012-03-29 2012-03-27 8.798 165,014 +10,068 0.29% 1,451,779
2012-03-28 2012-03-26 8.712 154,946 -2,342 0.27% 1,349,967
2012-03-26 2012-03-22 9.140 157,288 -29,970 0.27% 1,437,547
2012-03-23 2012-03-21 9.310 187,258 +14,048 0.32% 1,743,450
2012-03-22 2012-03-20 9.567 173,210 -41,912 0.30% 1,657,042
2012-03-21 2012-03-19 9.567 215,122 +7,844 0.37% 2,058,000
2012-03-20 2012-03-16 9.225 207,278 -22,595 0.36% 1,912,140
2012-03-19 2012-03-15 9.737 229,873 -12,176 0.40% 2,238,388
2012-03-16 2012-03-14 8.456 242,049 +11,474 0.42% 2,046,827
2012-03-15 2012-03-13 9.225 230,575 +19,317 0.40% 2,127,054
2012-03-14 2012-03-12 8.371 211,258 -15,337 0.37% 1,768,406
2012-03-13 2012-03-09 8.115 226,595 -12,644 0.39% 1,838,724
2012-03-12 2012-03-08 7.944 239,239 +12,293 0.41% 1,900,455
2012-03-09 2012-03-07 7.773 226,946 +2,458 0.39% 1,764,032
2012-03-08 2012-03-06 7.858 224,488 -2,224 0.39% 1,764,102
2012-03-07 2012-03-05 8.115 226,712 -13,580 0.39% 1,839,673
2012-03-06 2012-03-02 8.115 240,292 +12,292 0.42% 1,949,869
2012-03-05 2012-03-01 8.200 228,000 -5,151 0.39% 1,869,600
2012-03-02 2012-02-29 8.200 233,151 +5,385 0.40% 1,911,838
2012-03-01 2012-02-28 8.200 227,766 -12,175 0.39% 1,867,681
2012-02-29 2012-02-27 8.029 239,941 +21,073 0.42% 1,926,526
2012-02-28 2012-02-24 8.200 218,868 +10,654 0.38% 1,794,718
2012-02-27 2012-02-23 8.200 208,214 -30,908 0.36% 1,707,355
2012-02-24 2012-02-22 8.371 239,122 +12,878 0.41% 2,001,650
2012-02-23 2012-02-21 8.627 226,244 -16,507 0.39% 1,951,826
2012-02-22 2012-02-20 8.029 242,751 +2,693 0.42% 1,949,088
2012-02-21 2012-02-17 8.029 240,058 -5,386 0.42% 1,927,466
2012-02-17 2012-02-15 8.029 245,444 +3,161 0.43% 1,970,711
2012-02-15 2012-02-13 7.944 242,283 +5,620 0.42% 1,924,636
2012-02-14 2012-02-10 8.115 236,663 +10,771 0.41% 1,920,422
2012-02-13 2012-02-09 8.542 225,892 +6,087 0.39% 1,929,494
2012-02-10 2012-02-08 8.627 219,805 -17,561 0.38% 1,896,276
2012-02-09 2012-02-07 8.456 237,366 -31,609 0.41% 2,007,226
2012-02-08 2012-02-06 8.285 268,975 -35,825 0.47% 2,228,570
2012-02-07 2012-02-03 8.285 304,800 +17,327 0.53% 2,525,395
2012-02-06 2012-02-02 8.115 287,473 +3,395 0.50% 2,332,724
2012-02-03 2012-02-01 8.029 284,078 -21,541 0.49% 2,280,910
2012-02-02 2012-01-31 7.773 305,619 +1,170 0.53% 2,375,551
2012-02-01 2012-01-30 7.687 304,449 +3,513 0.53% 2,340,452
2012-01-31 2012-01-27 7.944 300,936 +16,624 0.52% 2,390,560
2012-01-30 2012-01-26 7.687 284,312 -2,341 0.49% 2,185,648
2012-01-27 2012-01-20 7.773 286,653 -3,981 0.50% 2,228,130
2012-01-26 2012-01-19 7.602 290,634 +6,907 0.50% 2,209,424
2012-01-20 2012-01-18 7.517 283,727 -2,341 0.49% 2,132,681
2012-01-19 2012-01-17 7.602 286,068 -15,337 0.50% 2,174,713
2012-01-18 2012-01-16 7.602 301,405 +34,420 0.52% 2,291,306
2012-01-17 2012-01-13 8.029 266,985 +16,273 0.46% 2,143,667
2012-01-16 2012-01-12 8.456 250,712 +24,702 0.43% 2,120,083
2012-01-13 2012-01-11 9.140 226,010 +29,854 0.39% 2,065,637
2012-01-12 2012-01-10 8.969 196,156 -7,024 0.34% 1,759,274
2012-01-11 2012-01-09 8.969 203,180 +23,297 0.35% 1,822,271
2012-01-10 2012-01-06 9.737 179,883 -60,995 0.31% 1,751,611
2012-01-09 2012-01-05 9.823 240,878 +4,215 0.42% 2,366,125
2012-01-06 2012-01-04 9.140 236,663 +32,546 0.41% 2,163,001
2012-01-05 2012-01-03 8.542 204,117 -3,512 0.35% 1,743,499
2012-01-04 2011-12-30 8.542 207,629 -10,654 0.36% 1,773,498
2012-01-03 2011-12-29 8.285 218,283 +1,522 0.38% 1,808,566
2011-12-30 2011-12-28 8.712 216,761 -20,253 0.38% 1,888,530
2011-12-29 2011-12-23 7.517 237,014 -9,366 0.41% 1,781,555
2011-12-28 2011-12-22 7.346 246,380 -3,161 0.43% 1,809,866
2011-12-23 2011-12-21 7.346 249,541 -5,854 0.43% 1,833,087
2011-12-21 2011-12-19 7.346 255,395 +1,171 0.44% 1,876,089
2011-12-20 2011-12-16 7.687 254,224 +10,068 0.44% 1,954,347
2011-12-19 2011-12-15 7.687 244,156 -3,512 0.42% 1,876,949
2011-12-16 2011-12-14 7.773 247,668 -12,293 0.43% 1,925,103
2011-12-15 2011-12-13 7.773 259,961 +1,171 0.45% 2,020,655
2011-12-14 2011-12-12 8.029 258,790 +6,673 0.45% 2,077,868
2011-12-13 2011-12-09 8.029 252,117 -10,888 0.44% 2,024,289
2011-12-12 2011-12-08 8.115 263,005 -30,205 0.46% 2,134,176
2011-12-09 2011-12-07 8.456 293,210 +53,503 0.51% 2,479,457
2011-12-08 2011-12-06 8.200 239,707 +17,678 0.42% 1,965,597
2011-12-07 2011-12-05 8.712 222,029 +11,005 0.38% 1,934,428
2011-12-06 2011-12-02 8.883 211,024 -39,220 0.37% 1,874,597
2011-12-05 2011-12-01 8.456 250,244 +25,874 0.43% 2,116,126
2011-12-02 2011-11-30 8.200 224,370 -20,722 0.39% 1,839,834
2011-12-01 2011-11-29 7.773 245,092 +14,282 0.42% 1,905,080
2011-11-29 2011-11-25 7.346 230,810 +10,537 0.40% 1,695,492
2011-11-28 2011-11-24 8.029 220,273 -9,600 0.38% 1,768,609
2011-11-25 2011-11-23 7.858 229,873 +16,976 0.40% 1,806,419
2011-11-24 2011-11-22 8.969 212,897 -36,995 0.37% 1,909,420
2011-11-23 2011-11-21 8.798 249,892 +4,917 0.43% 2,198,529
2011-11-22 2011-11-18 9.054 244,975 -24,235 0.42% 2,218,044
2011-11-21 2011-11-17 9.737 269,210 +55,727 0.47% 2,621,432
2011-11-18 2011-11-16 9.823 213,483 +6,673 0.37% 2,097,026
2011-11-17 2011-11-15 10.079 206,810 -18,029 0.36% 2,084,472
2011-11-16 2011-11-14 9.908 224,839 -17,795 0.39% 2,227,780
2011-11-15 2011-11-11 9.908 242,634 -351 0.42% 2,404,099
2011-11-14 2011-11-10 9.908 242,985 +37,346 0.42% 2,407,576
2011-11-11 2011-11-09 10.933 205,639 -4,800 0.36% 2,248,320
2011-11-10 2011-11-08 8.798 210,439 +34,771 0.36% 1,851,425
2011-11-09 2011-11-07 9.737 175,668 -13,229 0.30% 1,710,567
2011-11-08 2011-11-04 10.592 188,897 -5,034 0.33% 2,000,734
2011-11-07 2011-11-03 10.677 193,931 -3,161 0.34% 2,070,617
2011-11-04 2011-11-02 10.421 197,092 -67,786 0.34% 2,053,863
2011-11-03 2011-11-01 10.250 264,878 -5,502 0.46% 2,714,999
2011-11-02 2011-10-31 10.421 270,380 +30,790 0.47% 2,817,585
2011-11-01 2011-10-28 10.165 239,590 -468 0.41% 2,435,333
2011-10-31 2011-10-27 10.421 240,058 +351 0.42% 2,501,604
2011-10-28 2011-10-26 9.396 239,707 +9,366 0.42% 2,252,247
2011-10-27 2011-10-25 5.296 230,341 -24,000 0.40% 1,219,848
2011-10-26 2011-10-24 5.723 254,341 +2,692 0.44% 1,455,572
2011-10-25 2011-10-21 4.271 251,649 -34,536 0.44% 1,074,751
2011-10-19 2011-10-17 4.015 286,185 +5,854 0.50% 1,148,914
2011-10-18 2011-10-14 3.929 280,331 +3,512 0.49% 1,101,467
2011-10-17 2011-10-13 4.100 276,819 -8,781 0.48% 1,134,958
2011-10-14 2011-10-12 3.844 285,600 -8,780 0.49% 1,097,775
2011-10-13 2011-10-11 3.630 294,380 -5,034 0.51% 1,068,661
2011-10-12 2011-10-10 3.673 299,414 -3,630 0.52% 1,099,723
2011-10-10 2011-10-06 3.075 303,044 +4,683 0.52% 931,860
2011-10-07 2011-10-04 2.990 298,361 -4,683 0.52% 891,975
2011-10-06 2011-10-03 2.990 303,044 -7,609 0.52% 905,975
2011-09-28 2011-09-26 2.990 310,653 -3,747 0.54% 928,723
2011-09-27 2011-09-23 3.118 314,400 -1,288 0.54% 980,207
2011-09-26 2011-09-22 3.032 315,688 -24,585 0.55% 957,258
2011-09-23 2011-09-21 3.246 340,273 -4,215 0.59% 1,104,469
2011-09-22 2011-09-20 3.289 344,488 -16,156 0.60% 1,132,863
2011-09-21 2011-09-19 3.374 360,644 +2,342 0.62% 1,216,798
2011-09-20 2011-09-16 3.545 358,302 -5,620 0.62% 1,270,106
2011-09-19 2011-09-15 3.374 363,922 -27,161 0.63% 1,227,858
2011-09-16 2011-09-14 3.417 391,083 +1,171 0.68% 1,336,200
2011-09-15 2011-09-12 3.459 389,912 +8,078 0.68% 1,348,852
2011-09-14 2011-09-09 3.630 381,834 +1,522 0.66% 1,386,137
2011-09-12 2011-09-08 3.502 380,312 -13,229 0.66% 1,331,884
2011-09-09 2011-09-07 3.630 393,541 +7,492 0.68% 1,428,636
2011-09-08 2011-09-06 3.459 386,049 +11,591 0.67% 1,335,488
2011-09-06 2011-09-02 3.758 374,458 +10,536 0.65% 1,407,338
2011-09-05 2011-09-01 3.716 363,922 -351 0.63% 1,352,198
2011-09-02 2011-08-31 3.459 364,273 +12,878 0.63% 1,260,157
2011-09-01 2011-08-30 3.374 351,395 +7,025 0.61% 1,185,592
2011-08-31 2011-08-29 3.502 344,370 +27,629 0.60% 1,206,012
2011-08-30 2011-08-26 3.929 316,741 -1,171 0.55% 1,244,528
2011-08-29 2011-08-25 4.100 317,912 -16,273 0.55% 1,303,439
2011-08-26 2011-08-24 3.972 334,185 -117 0.58% 1,327,341
2011-08-25 2011-08-23 4.228 334,302 +19,668 0.58% 1,413,471
2011-08-24 2011-08-22 4.271 314,634 -10,888 0.54% 1,343,749
2011-08-23 2011-08-19 4.698 325,522 -2,224 0.56% 1,529,275
2011-08-22 2011-08-18 5.125 327,746 +13,112 0.57% 1,679,698
2011-08-19 2011-08-17 5.467 314,634 +1,639 0.54% 1,719,999
2011-08-18 2011-08-16 5.467 312,995 +10,185 0.54% 1,711,039
2011-08-17 2011-08-15 6.065 302,810 +586 0.52% 1,836,416
2011-08-16 2011-08-12 5.979 302,224 +3,161 0.52% 1,807,048
2011-08-15 2011-08-11 5.894 299,063 +13,463 0.52% 1,762,603
2011-08-12 2011-08-10 6.150 285,600 +12,410 0.49% 1,756,440
2011-08-11 2011-08-09 5.723 273,190 -14,283 0.47% 1,563,444
2011-08-10 2011-08-08 6.150 287,473 +4,917 0.50% 1,767,959
2011-08-09 2011-08-05 6.406 282,556 -468 0.49% 1,810,124
2011-08-08 2011-08-04 6.833 283,024 +8,780 0.49% 1,933,997
2011-08-05 2011-08-03 7.517 274,244 -7,258 0.47% 2,061,401
2011-08-04 2011-08-02 7.602 281,502 +28,800 0.49% 2,140,002
2011-08-03 2011-08-01 7.858 252,702 -14,049 0.44% 1,985,817
2011-08-02 2011-07-29 7.858 266,751 +36,293 0.46% 2,096,218
2011-08-01 2011-07-28 8.029 230,458 -820 0.40% 1,850,386
2011-07-29 2011-07-27 8.115 231,278 -5,736 0.40% 1,876,725
2011-07-27 2011-07-25 8.200 237,014 +3,395 0.41% 1,943,515
2011-07-26 2011-07-22 8.456 233,619 +19,317 0.40% 1,975,541
2011-07-22 2011-07-20 8.371 214,302 -22,947 0.37% 1,793,886
2011-07-21 2011-07-19 8.200 237,249 -20,136 0.41% 1,945,442
2011-07-20 2011-07-18 8.285 257,385 +40,858 0.45% 2,132,542
2011-07-19 2011-07-15 8.371 216,527 +23,415 0.37% 1,812,511
2011-07-18 2011-07-14 8.542 193,112 +9,483 0.33% 1,649,498
2011-07-15 2011-07-13 8.883 183,629 -16,976 0.32% 1,631,238
2011-07-14 2011-07-12 8.371 200,605 -7,024 0.35% 1,679,231
2011-07-13 2011-07-11 8.712 207,629 +1,990 0.36% 1,808,968
2011-07-12 2011-07-08 9.054 205,639 -5,268 0.43% 1,861,890
2011-07-11 2011-07-07 9.140 210,907 -1,171 0.44% 1,927,602
2011-07-08 2011-07-06 9.140 212,078 +26,810 0.44% 1,938,305
2011-07-07 2011-07-05 9.310 185,268 -46,712 0.39% 1,724,922
2011-07-06 2011-07-04 9.140 231,980 -5,034 0.48% 2,120,201
2011-07-05 2011-06-30 9.140 237,014 +13,229 0.49% 2,166,209
2011-07-04 2011-06-29 9.481 223,785 -14,049 0.47% 2,121,762
2011-06-30 2011-06-28 9.823 237,834 +24,351 0.49% 2,336,224
2011-06-29 2011-06-27 9.481 213,483 +12,761 0.44% 2,024,086
2011-06-28 2011-06-24 9.737 200,722 -19,083 0.42% 1,954,530
2011-06-27 2011-06-23 9.310 219,805 +37,113 0.46% 2,046,476
2011-06-24 2011-06-22 10.506 182,692 +3,980 0.38% 1,919,408
2011-06-23 2011-06-21 8.798 178,712 +3,512 0.37% 1,572,293
2011-06-22 2011-06-20 8.798 175,200 -1,990 0.36% 1,541,395
2011-06-21 2011-06-17 8.798 177,190 -21,073 0.37% 1,558,903
2011-06-20 2011-06-16 8.969 198,263 +7,375 0.41% 1,778,171
2011-06-17 2011-06-15 8.798 190,888 +63,337 0.40% 1,679,417
2011-06-16 2011-06-14 10.250 127,551 +3,161 0.27% 1,307,398
2011-06-15 2011-06-13 10.421 124,390 +7,024 0.26% 1,296,247
2011-06-14 2011-06-10 10.933 117,366 -3,746 0.24% 1,283,202
2011-06-13 2011-06-09 11.873 121,112 +2,107 0.25% 1,437,953
2011-06-10 2011-06-08 12.300 119,005 +703 0.25% 1,463,761
2011-06-09 2011-06-07 11.446 118,302 +3,395 0.25% 1,354,065
2011-06-08 2011-06-03 12.385 114,907 -1,522 0.24% 1,423,171
2011-06-07 2011-06-02 13.581 116,429 -58,771 0.24% 1,581,251
2011-06-03 2011-06-01 12.642 175,200 -14,868 0.36% 2,214,820
2011-06-02 2011-05-31 11.531 190,068 -34,888 0.39% 2,191,722
2011-06-01 2011-05-30 10.250 224,956 -16,858 0.47% 2,305,799
2011-05-31 2011-05-27 9.908 241,814 +3,161 0.50% 2,395,974
2011-05-30 2011-05-26 10.933 238,653 +3,629 0.50% 2,609,273
2011-05-27 2011-05-25 10.335 235,024 -13,581 0.49% 2,429,071
2011-05-26 2011-05-24 11.702 248,605 +352 0.62% 2,909,196
2011-05-25 2011-05-23 12.556 248,253 +117 0.62% 3,117,127
2011-05-24 2011-05-20 12.385 248,136 -3,630 0.62% 3,073,268
2011-05-23 2011-05-19 12.471 251,766 -3,395 0.63% 3,139,732
2011-05-20 2011-05-18 13.069 255,161 +3,864 0.64% 3,334,635
2011-05-19 2011-05-17 12.215 251,297 +17,209 0.63% 3,069,488
2011-05-18 2011-05-16 13.240 234,088 -585 0.58% 3,099,228
2011-05-17 2011-05-13 13.496 234,673 +15,922 0.59% 3,167,108
2011-05-16 2011-05-12 14.350 218,751 +12,410 0.55% 3,139,077
2011-05-13 2011-05-11 15.546 206,341 -3,864 0.51% 3,207,743
2011-05-12 2011-05-09 15.375 210,205 +4,566 0.52% 3,231,902
2011-05-11 2011-05-06 15.973 205,639 -2,341 0.51% 3,284,655
2011-05-09 2011-05-05 15.631 207,980 +8,546 0.52% 3,250,987
2011-05-06 2011-05-04 16.827 199,434 +8,664 0.50% 3,355,893
2011-04-29 2011-04-27 18.365 190,770 -1,288 0.48% 3,503,412
2011-04-28 2011-04-26 18.365 192,058 +1,288 0.48% 3,527,065
2011-04-18 2011-04-14 18.962 190,770 +2,341 0.48% 3,617,476
2011-04-15 2011-04-13 19.475 188,429 -351 0.47% 3,669,655
2011-04-14 2011-04-12 19.304 188,780 -11,122 0.47% 3,644,241
2011-04-13 2011-04-11 19.731 199,902 +10,302 0.50% 3,944,316
2011-04-12 2011-04-08 19.731 189,600 -6,556 0.47% 3,741,045
2011-04-11 2011-04-07 19.133 196,156 +4,098 0.49% 3,753,118
2011-04-06 2011-04-01 18.962 192,058 -8,312 0.48% 3,641,900
2011-04-04 2011-03-31 19.048 200,370 +239 0.50% 3,816,631
2011-04-01 2011-03-30 19.219 200,131 +703 0.50% 3,846,268
2011-03-30 2011-03-28 18.792 199,428 +6,439 0.50% 3,747,584
2011-03-29 2011-03-25 18.877 192,989 +3,629 0.48% 3,643,069
2011-03-28 2011-03-24 18.706 189,360 -3,863 0.47% 3,542,215
2011-03-25 2011-03-23 18.792 193,223 -1,288 0.48% 3,630,982
2011-03-24 2011-03-22 18.535 194,511 +7,375 0.49% 3,605,342
2011-03-23 2011-03-21 19.133 187,136 +9,600 0.47% 3,580,535
2011-03-22 2011-03-18 20.842 177,536 +5,503 0.44% 3,700,146
2011-03-21 2011-03-17 20.415 172,033 +7,258 0.43% 3,511,982
2011-03-18 2011-03-16 21.183 164,775 -7,375 0.41% 3,490,484
2011-03-17 2011-03-15 18.877 172,150 +7,024 0.43% 3,249,690
2011-03-16 2011-03-14 19.646 165,126 -2,810 0.41% 3,244,038
2011-03-15 2011-03-11 19.731 167,936 -10,302 0.42% 3,313,587
2011-03-14 2011-03-10 19.475 178,238 +4,449 0.44% 3,471,185
2011-03-11 2011-03-09 20.158 173,789 +12,292 0.43% 3,503,297
2011-03-10 2011-03-08 20.500 161,497 +5,620 0.40% 3,310,688
2011-03-09 2011-03-07 21.012 155,877 +17,093 0.39% 3,275,365
2011-03-08 2011-03-04 22.208 138,784 -3,864 0.35% 3,082,161
2011-03-07 2011-03-03 22.550 142,648 +5,386 0.36% 3,216,712
2011-03-04 2011-03-02 22.379 137,262 +25,404 0.34% 3,071,809
2011-03-03 2011-03-01 22.465 111,858 +26,342 0.28% 2,512,843
2011-03-02 2011-02-28 24.344 85,516 -234 0.21% 2,081,780
2011-03-01 2011-02-25 24.173 85,750 +3,161 0.21% 2,072,828
2011-02-28 2011-02-24 23.917 82,589 -2,810 0.21% 1,975,254
2011-02-25 2011-02-23 23.660 85,399 -16,390 0.21% 2,020,576
2011-02-24 2011-02-22 23.404 101,789 +34,302 0.25% 2,382,287
2011-02-23 2011-02-21 24.344 67,487 -2,810 0.18% 1,642,887
2011-02-22 2011-02-18 26.052 70,297 +4,566 0.19% 1,831,383
2011-02-21 2011-02-17 26.650 65,731 -26,224 0.17% 1,751,731
2011-02-18 2011-02-16 22.123 91,955 +7,844 0.24% 2,034,313
2011-02-17 2011-02-15 19.048 84,111 +6,088 0.22% 1,602,139
2011-02-16 2011-02-14 20.756 78,023 +4,683 0.21% 1,619,465
2011-02-15 2011-02-11 17.937 73,340 -7,844 0.19% 1,315,536
2011-02-14 2011-02-10 18.877 81,184 -1,171 0.21% 1,532,517
2011-02-11 2011-02-09 18.792 82,355 +4,215 0.22% 1,547,588
2011-02-10 2011-02-08 20.585 78,140 +1,521 0.21% 1,608,544
2011-02-09 2011-02-07 20.756 76,619 +2,342 0.20% 1,590,323
2011-02-08 2011-02-02 20.500 74,277 +4,566 0.20% 1,522,678
2011-02-07 2011-01-31 20.585 69,711 +234 0.18% 1,435,030
2011-02-01 2011-01-28 21.525 69,477 -468 0.18% 1,495,492
2011-01-31 2011-01-27 21.269 69,945 +1,873 0.18% 1,487,643
2011-01-28 2011-01-26 21.525 68,072 +3,512 0.18% 1,465,250
2011-01-27 2011-01-25 21.867 64,560 +4,800 0.17% 1,411,712
2011-01-26 2011-01-24 22.892 59,760 +6,205 0.16% 1,368,006
2011-01-25 2011-01-21 24.685 53,555 +6,088 0.14% 1,322,027
2011-01-24 2011-01-20 26.906 47,467 +3,512 0.13% 1,277,159
2011-01-19 2011-01-17 27.504 43,955 +2,810 0.12% 1,208,946
2011-01-18 2011-01-14 28.615 41,145 +3,395 0.11% 1,177,347
2011-01-17 2011-01-13 29.127 37,750 -586 0.10% 1,099,547
2011-01-14 2011-01-12 30.237 38,336 +469 0.10% 1,159,185
2011-01-13 2011-01-11 30.067 37,867 -2,693 0.11% 1,138,534
2011-01-12 2011-01-10 29.127 40,560 -1,873 0.11% 1,181,394
2011-01-11 2011-01-07 29.981 42,433 +585 0.12% 1,272,194
2011-01-10 2011-01-06 30.067 41,848 +3,512 0.12% 1,258,230
2011-01-07 2011-01-05 30.323 38,336 -1,639 0.11% 1,162,459
2011-01-06 2011-01-04 29.554 39,975 +352 0.11% 1,181,428
2011-01-03 2010-12-29 28.871 39,623 +234 0.11% 1,143,949
2010-12-30 2010-12-28 28.273 39,389 -234 0.11% 1,113,642
2010-12-29 2010-12-24 28.187 39,623 +3,161 0.11% 1,116,873
2010-12-28 2010-12-22 28.785 36,462 -118 0.10% 1,049,574
2010-12-22 2010-12-20 31.519 36,580 -4,448 0.10% 1,152,956
2010-12-21 2010-12-17 32.971 41,028 +351 0.12% 1,352,727
2010-12-20 2010-12-16 33.654 40,677 +1,522 0.12% 1,368,951
2010-12-17 2010-12-15 35.192 39,155 +1,756 0.11% 1,377,930
2010-12-16 2010-12-14 36.473 37,399 -1,405 0.11% 1,364,051
2010-12-15 2010-12-13 35.704 38,804 +4,683 0.11% 1,385,464
2010-12-14 2010-12-10 37.583 34,121 -2,224 0.10% 1,282,381
2010-12-13 2010-12-09 35.021 36,345 +468 0.10% 1,272,832
2010-12-10 2010-12-08 34.252 35,877 +351 0.10% 1,228,862
2010-12-09 2010-12-07 35.362 35,526 +2,342 0.10% 1,256,288
2010-12-08 2010-12-06 33.996 33,184 -826 0.09% 1,128,118
2010-12-07 2010-12-03 32.800 34,010 +586 0.10% 1,115,528
2010-12-03 2010-12-01 29.981 33,424 +1,171 0.09% 1,002,093
2010-11-29 2010-11-25 32.117 32,253 +117 0.09% 1,035,859
2010-11-24 2010-11-22 34.167 32,136 -469 0.09% 1,097,980
2010-11-22 2010-11-18 34.167 32,605 +235 0.09% 1,114,004
2010-11-19 2010-11-17 34.167 32,370 +1,287 0.09% 1,105,975
2010-11-18 2010-11-16 35.192 31,083 +3,513 0.09% 1,093,863
2010-11-16 2010-11-12 35.960 27,570 +585 0.08% 991,429
2010-11-11 2010-11-09 36.217 26,985 +1,171 0.08% 977,307
2010-11-10 2010-11-08 37.498 25,814 +468 0.08% 967,971
2010-11-09 2010-11-05 36.729 25,346 +936 0.07% 930,937
2010-11-08 2010-11-04 35.533 24,410 +4,918 0.07% 867,369
2010-11-05 2010-11-03 35.704 19,492 -820 0.06% 695,946
2010-11-04 2010-11-02 35.875 20,312 +937 0.06% 728,693
2010-11-03 2010-11-01 35.533 19,375 +585 0.06% 688,458
2010-10-20 2010-10-18 38.950 18,790 -117 0.06% 731,870
2010-10-13 2010-10-11 40.146 18,907 -468 0.06% 759,037
2010-10-12 2010-10-08 41.000 19,375 -2,810 0.06% 794,375
2010-10-11 2010-10-07 40.573 22,185 +2,927 0.07% 900,110
2010-10-08 2010-10-06 40.487 19,258 +3,395 0.06% 779,708
2010-10-07 2010-10-05 38.437 15,863 -1,171 0.05% 609,734
2010-10-06 2010-10-04 38.096 17,034 +2,342 0.05% 648,924
2010-10-04 2010-09-29 39.804 14,692 +1,170 0.04% 584,803
2010-09-30 2010-09-28 40.658 13,522 +1,522 0.04% 549,782
2010-09-29 2010-09-27 40.573 12,000 +586 0.04% 486,875
2010-09-27 2010-09-22 41.854 11,414 +585 0.03% 477,723
2010-09-21 2010-09-17 41.854 10,829 +2,693 0.03% 453,239
2010-09-20 2010-09-16 42.367 8,136 -1,639 0.02% 344,695
2010-09-17 2010-09-15 42.367 9,775 +585 0.03% 414,134
2010-09-16 2010-09-14 41.854 9,190 +1,171 0.03% 384,640
2010-09-15 2010-09-13 42.708 8,019 +1,170 0.02% 342,478
2010-09-09 2010-09-07 43.050 6,849 +820 0.02% 294,849
2010-09-07 2010-09-03 43.819 6,029 +819 0.02% 264,183
2010-09-01 2010-08-30 43.733 5,210 -585 0.02% 227,851
2010-08-31 2010-08-27 42.708 5,795 -585 0.02% 247,495
2010-08-30 2010-08-26 42.623 6,380 +1,170 0.02% 271,934
2010-08-24 2010-08-20 47.662 5,210 +703 0.02% 248,322
2010-08-23 2010-08-19 47.577 4,507 -1,873 0.01% 214,430
2010-08-20 2010-08-18 46.125 6,380 +117 0.02% 294,277
2010-08-17 2010-08-13 46.040 6,263 +585 0.02% 288,346
2010-08-16 2010-08-12 46.125 5,678 +1,405 0.02% 261,898
2010-08-11 2010-08-09 48.773 4,273 -819 0.01% 208,407
2010-08-10 2010-08-06 48.346 5,092 -1,171 0.01% 246,177
2010-08-06 2010-08-04 45.698 6,263 +585 0.02% 286,206
2010-08-05 2010-08-03 46.381 5,678 -468 0.02% 263,353
2010-08-03 2010-07-30 46.552 6,146 +1,405 0.02% 286,109
2010-08-02 2010-07-29 47.833 4,741 +468 0.01% 226,778
2010-07-30 2010-07-28 49.712 4,273 -351 0.01% 212,422
2010-07-28 2010-07-26 53.812 4,624 -468 0.01% 248,829
2010-07-27 2010-07-23 53.129 5,092 +117 0.01% 270,534
2010-07-26 2010-07-22 53.129 4,975 +936 0.01% 264,318
2010-07-21 2010-07-19 53.983 4,039 -117 0.01% 218,039
2010-07-20 2010-07-16 50.737 4,156 -2,224 0.01% 210,865
2010-07-16 2010-07-14 46.979 6,380 -234 0.02% 299,727
2010-07-06 2010-07-02 43.562 6,614 -937 0.02% 288,122
2010-07-05 2010-06-30 40.146 7,551 -585 0.02% 303,141
2010-07-02 2010-06-29 41.769 8,136 -11,474 0.02% 339,831
2010-06-30 2010-06-28 38.523 19,610 +235 0.06% 755,434
2010-06-29 2010-06-25 45.100 19,375 -1,405 0.06% 873,812
2010-06-28 2010-06-24 46.296 20,780 +117 0.06% 962,027
2010-06-25 2010-06-23 48.090 20,663 +1,756 0.06% 993,675
2010-06-24 2010-06-22 48.944 18,907 +585 0.06% 925,379
2010-06-23 2010-06-21 48.773 18,322 -3,395 0.05% 893,617
2010-06-21 2010-06-17 47.833 21,717 +11,707 0.06% 1,038,796
2010-06-18 2010-06-15 49.542 10,010 -702 0.03% 495,912
2010-06-17 2010-06-14 48.517 10,712 +2,810 0.03% 519,711
2010-06-15 2010-06-11 48.517 7,902 -2,342 0.02% 383,379
2010-06-14 2010-06-10 49.371 10,244 +2,342 0.03% 505,755
2010-06-09 2010-06-07 49.627 7,902 +1,522 0.02% 392,153
2010-06-03 2010-06-01 51.250 6,380 +1,170 0.02% 326,975
2010-06-01 2010-05-28 52.787 5,210 -468 0.02% 275,023
2010-05-31 2010-05-27 51.848 5,678 +586 0.02% 294,392
2010-05-27 2010-05-25 53.812 5,092 +585 0.02% 274,013
2010-05-26 2010-05-24 57.656 4,507 +2,341 0.01% 259,857
2010-05-11 2010-05-07 69.187 2,166 +117 0.01% 149,860
2010-05-04 2010-04-30 72.433 2,049 +469 0.01% 148,416
2010-05-03 2010-04-29 70.042 1,580 -820 0.00% 110,666
2010-04-30 2010-04-28 69.187 2,400 +937 0.01% 166,050
2010-04-27 2010-04-23 71.067 1,463 -117 0.00% 103,971
2010-04-23 2010-04-21 71.494 1,580 -2,225 0.00% 112,960
2010-04-22 2010-04-20 69.102 3,805 -117 0.01% 262,933
2010-04-21 2010-04-19 68.333 3,922 +2,576 0.01% 268,003
2010-04-19 2010-04-15 72.433 1,346 -468 0.00% 97,495
2010-04-15 2010-04-13 73.715 1,814 +585 0.01% 133,718
2010-04-07 2010-03-31 74.996 1,229 +117 0.00% 92,170
2010-03-30 2010-03-26 71.750 1,112 -117 0.00% 79,786
2010-03-29 2010-03-25 77.217 1,229 +117 0.00% 94,899
2010-03-26 2010-03-24 81.658 1,112 +117 0.00% 90,804
2010-03-24 2010-03-22 83.025 995 -702 0.00% 82,610
2010-03-22 2010-03-18 84.819 1,697 -117 0.01% 143,937
2010-03-19 2010-03-17 81.829 1,814 -586 0.01% 148,438
2010-03-18 2010-03-16 77.473 2,400 +234 0.01% 185,935
2010-03-16 2010-03-12 78.071 2,166 -234 0.01% 169,101
2010-03-12 2010-03-10 77.985 2,400 -120 0.01% 187,165
2010-03-10 2010-03-08 74.569 2,520 -351 0.01% 187,913
2010-03-08 2010-03-04 71.750 2,871 +351 0.01% 205,994
2010-02-26 2010-02-24 71.323 2,520 -234 0.01% 179,734
2010-02-25 2010-02-23 70.298 2,754 +820 0.01% 193,600
2010-02-24 2010-02-22 73.629 1,934 +234 0.01% 142,399
2010-02-23 2010-02-19 74.142 1,700 +234 0.01% 126,041
2010-02-18 2010-02-12 73.458 1,466 -585 0.00% 107,690
2010-02-12 2010-02-10 70.042 2,051 +468 0.01% 143,655
2010-02-10 2010-02-08 73.373 1,583 +351 0.00% 116,149
2010-02-08 2010-02-04 84.562 1,232 +117 0.00% 104,181
2010-02-04 2010-02-02 90.542 1,115 -585 0.00% 100,954
2010-01-28 2010-01-26 92.250 1,700 -351 0.01% 156,825
2010-01-27 2010-01-25 91.567 2,051 -469 0.01% 187,803
2010-01-26 2010-01-22 92.762 2,520 -234 0.01% 233,761
2010-01-25 2010-01-21 94.642 2,754 -117 0.01% 260,643
2010-01-22 2010-01-20 96.521 2,871 +117 0.01% 277,111
2010-01-14 2010-01-12 95.325 2,754 -365 0.01% 262,525
2010-01-07 2010-01-05 90.542 3,119 +234 0.01% 282,399
2010-01-05 2009-12-31 87.808 2,885 +351 0.01% 253,327
2009-12-28 2009-12-22 83.708 2,534 +820 0.01% 212,117
2009-12-18 2009-12-16 90.883 1,714 +819 0.01% 155,774
2009-12-10 2009-12-08 95.325 895 -117 0.00% 85,316
2009-12-07 2009-12-03 97.375 1,012 -1,171 0.00% 98,543
2009-11-26 2009-11-24 92.762 2,183 -936 0.01% 202,501
2009-11-25 2009-11-23 93.787 3,119 +117 0.01% 292,523
2009-11-20 2009-11-18 88.492 3,002 +1,171 0.01% 265,652
2009-11-19 2009-11-17 87.808 1,831 -1,288 0.01% 160,777
2009-11-09 2009-11-05 87.637 3,119 -240 0.01% 273,341
2009-11-04 2009-11-02 89.687 3,359 +351 0.01% 301,260
2009-10-29 2009-10-27 92.250 3,008 -117 0.01% 277,488
2009-10-27 2009-10-22 89.687 3,125 +468 0.01% 280,273
2009-10-23 2009-10-21 90.371 2,657 +235 0.01% 240,115
2009-10-19 2009-10-15 88.833 2,422 -352 0.01% 215,154
2009-10-16 2009-10-14 88.833 2,774 +235 0.01% 246,424
2009-10-12 2009-10-08 87.467 2,539 +351 0.01% 222,078
2009-09-30 2009-09-28 86.954 2,188 +585 0.01% 190,256
2009-09-29 2009-09-25 84.990 1,603 -3,161 0.01% 136,238
2009-09-28 2009-09-24 87.637 4,764 -117 0.02% 417,505
2009-09-25 2009-09-23 91.396 4,881 +585 0.02% 446,103
2009-09-24 2009-09-22 95.496 4,296 -1,170 0.01% 410,250
2009-09-23 2009-09-21 102.500 5,466 +1,168 0.02% 560,265
2009-09-22 2009-09-18 93.617 4,298 -469 0.01% 402,364
2009-09-21 2009-09-17 90.200 4,767 +1,054 0.02% 429,983
2009-09-18 2009-09-16 78.498 3,713 -1,054 0.01% 291,463
2009-09-17 2009-09-15 77.387 4,767 -234 0.02% 368,906
2009-09-16 2009-09-14 76.875 5,001 +117 0.02% 384,452
2009-09-15 2009-09-11 79.352 4,884 +117 0.02% 387,556
2009-09-14 2009-09-10 77.302 4,767 -2,107 0.02% 368,499
2009-09-11 2009-09-09 74.227 6,874 +3,161 0.02% 510,237
2009-09-10 2009-09-08 75.423 3,713 +117 0.01% 280,045
2009-09-09 2009-09-07 79.437 3,596 -234 0.01% 285,657
2009-08-27 2009-08-25 69.187 3,830 -468 0.01% 264,988
2009-08-26 2009-08-24 69.700 4,298 +468 0.01% 299,571
2009-08-24 2009-08-20 68.333 3,830 -1,171 0.01% 261,717
2009-08-19 2009-08-17 68.504 5,001 -351 0.02% 342,589
2009-08-14 2009-08-12 63.550 5,352 -117 0.02% 340,120
2009-08-10 2009-08-06 66.454 5,469 +819 0.02% 363,438
2009-08-07 2009-08-05 66.112 4,650 +586 0.02% 307,423
2009-08-04 2009-07-31 66.625 4,064 +234 0.01% 270,764
2009-07-31 2009-07-29 68.248 3,830 -702 0.01% 261,390
2009-07-29 2009-07-27 67.479 4,532 -703 0.02% 305,816
2009-07-28 2009-07-24 65.600 5,235 -2,927 0.02% 343,416
2009-07-27 2009-07-23 65.771 8,162 -819 0.03% 536,822
2009-07-23 2009-07-21 68.248 8,981 +702 0.03% 612,935
2009-07-22 2009-07-20 67.137 8,279 -234 0.03% 555,831
2009-07-21 2009-07-17 64.831 8,513 +468 0.03% 551,908
2009-07-10 2009-07-08 67.137 8,045 +937 0.03% 540,121
2009-07-09 2009-07-07 69.017 7,108 -2,224 0.02% 490,570
2009-07-08 2009-07-06 68.675 9,332 -235 0.03% 640,875
2009-07-03 2009-06-30 71.323 9,567 +235 0.03% 682,346
2009-06-30 2009-06-26 77.131 9,332 +234 0.03% 719,789
2009-06-29 2009-06-25 76.533 9,098 -703 0.03% 696,300
2009-06-26 2009-06-24 77.387 9,801 +1,405 0.03% 758,475
2009-06-24 2009-06-22 82.427 8,396 -468 0.03% 692,058
2009-06-23 2009-06-19 77.217 8,864 +468 0.03% 684,449
2009-06-22 2009-06-18 74.569 8,396 -1,639 0.03% 626,079
2009-06-19 2009-06-17 76.448 10,035 -1,639 0.03% 767,155
2009-06-18 2009-06-16 76.533 11,674 +1,288 0.04% 893,450
2009-06-17 2009-06-15 80.804 10,386 -117 0.03% 839,232
2009-06-16 2009-06-12 84.562 10,503 +585 0.04% 888,160
2009-06-15 2009-06-11 85.417 9,918 +937 0.03% 847,162
2009-06-12 2009-06-10 90.200 8,981 +117 0.03% 810,086
2009-06-11 2009-06-09 91.567 8,864 -468 0.03% 811,647
2009-06-10 2009-06-08 92.250 9,332 -1,879 0.03% 860,877
2009-06-09 2009-06-05 82.000 11,211 -706 0.04% 919,302
2009-06-08 2009-06-04 75.081 11,917 -3,746 0.04% 894,743
2009-06-05 2009-06-03 76.448 15,663 -1,179 0.05% 1,197,404
2009-06-04 2009-06-02 74.312 16,842 -9 0.06% 1,251,571
2009-06-03 2009-06-01 78.071 16,851 -234 0.06% 1,315,572
2009-06-02 2009-05-29 76.875 17,085 +234 0.06% 1,313,409
2009-05-29 2009-05-26 72.860 16,851 +117 0.06% 1,227,771
2009-05-27 2009-05-25 72.946 16,734 +820 0.06% 1,220,676
2009-05-26 2009-05-22 73.202 15,914 +1,873 0.05% 1,164,938
2009-05-25 2009-05-21 74.312 14,041 +1,039 0.05% 1,043,422
2009-05-22 2009-05-20 78.669 13,002 -351 0.04% 1,022,851
2009-05-21 2009-05-19 77.302 13,353 +349 0.04% 1,032,215
2009-05-20 2009-05-18 68.333 13,004 +2,213 0.04% 888,607
2009-05-19 2009-05-15 60.987 10,791 +3,161 0.04% 658,116
2009-05-18 2009-05-14 60.304 7,630 +345 0.03% 460,121
2009-05-15 2009-05-13 55.094 7,285 -936 0.02% 401,358
2009-05-13 2009-05-11 54.752 8,221 +2,099 0.03% 450,117
2009-05-12 2009-05-08 53.471 6,122 -937 0.02% 327,348
2009-05-11 2009-05-07 53.215 7,059 +2,341 0.02% 375,642
2009-05-08 2009-05-06 54.325 4,718 -702 0.02% 256,305
2009-05-07 2009-05-05 51.165 5,420 -117 0.02% 277,312
2009-05-06 2009-05-04 51.421 5,537 +700 0.02% 284,717
2009-05-05 2009-04-30 49.883 4,837 +819 0.02% 241,286
2009-05-04 2009-04-29 49.456 4,018 +351 0.01% 198,715
2009-04-29 2009-04-27 52.019 3,667 +38 0.01% 190,753
2009-04-28 2009-04-24 56.204 3,629 +819 0.01% 203,965
2009-04-27 2009-04-23 56.631 2,810 -351 0.01% 159,134
2009-04-24 2009-04-22 57.229 3,161 -1,522 0.01% 180,901
2009-04-23 2009-04-21 58.340 4,683 +1,288 0.02% 273,204
2009-04-22 2009-04-20 59.279 3,395 -585 0.01% 201,253
2009-04-21 2009-04-17 59.194 3,980 +351 0.01% 235,591
2009-04-20 2009-04-16 58.083 3,629 -351 0.01% 210,784
2009-04-17 2009-04-15 59.792 3,980 -352 0.01% 237,971
2009-04-16 2009-04-14 60.987 4,332 +117 0.02% 264,198
2009-04-15 2009-04-09 58.767 4,215 -117 0.02% 247,701
2009-04-14 2009-04-08 58.254 4,332 +117 0.02% 252,357
2009-04-08 2009-04-06 59.023 4,215 -234 0.02% 248,782
2009-04-07 2009-04-03 59.023 4,449 -585 0.02% 262,593
2009-04-06 2009-04-02 60.048 5,034 -1,873 0.02% 302,281
2009-04-03 2009-04-01 58.083 6,907 +234 0.03% 401,182
2009-04-02 2009-03-31 58.169 6,673 +819 0.02% 388,160
2009-04-01 2009-03-30 60.646 5,854 -468 0.02% 355,021
2009-03-31 2009-03-27 60.366 6,322 -234 0.02% 381,634
2009-03-30 2009-03-26 60.449 6,556 -160 0.02% 396,306
2009-03-27 2009-03-25 59.616 6,716 -1,080 0.02% 400,379
2009-03-26 2009-03-24 59.199 7,796 +480 0.03% 461,513
2009-03-24 2009-03-20 63.034 7,316 -2,519 0.03% 461,158
2009-03-23 2009-03-19 56.531 9,835 +2,399 0.04% 555,979
2009-03-20 2009-03-18 56.864 7,436 +480 0.03% 422,842
2009-03-19 2009-03-17 56.697 6,956 +1,799 0.02% 394,387
2009-03-18 2009-03-16 59.199 5,157 -3,838 0.02% 305,288
2009-03-17 2009-03-13 60.866 8,995 +2,638 0.03% 547,493
2009-03-16 2009-03-12 62.034 6,357 +2,759 0.02% 394,348
2009-03-13 2009-03-11 62.534 3,598 +720 0.01% 224,997
2009-03-12 2009-03-10 65.202 2,878 +839 0.01% 187,651
2009-03-11 2009-03-09 63.201 2,039 -720 0.01% 128,867
2009-03-10 2009-03-06 57.031 2,759 +480 0.01% 157,348
2009-03-09 2009-03-05 58.782 2,279 -1,079 0.01% 133,964
2009-03-06 2009-03-04 61.200 3,358 +1,079 0.01% 205,509
2009-03-05 2009-03-03 59.782 2,279 -120 0.01% 136,244
2009-03-04 2009-03-02 60.449 2,399 -120 0.01% 145,018
2009-03-03 2009-02-27 66.703 2,519 +360 0.01% 168,024
2009-03-02 2009-02-26 73.373 2,159 +120 0.01% 158,413
2009-02-27 2009-02-25 86.714 2,039 +720 0.01% 176,809
2009-02-26 2009-02-24 89.048 1,319 +599 0.00% 117,455
2009-02-25 2009-02-23 100.054 720 -120 0.00% 72,039
2009-02-24 2009-02-20 104.223 840 +120 0.00% 87,547
2009-02-23 2009-02-19 106.725 720 -239 0.00% 76,842
2009-02-20 2009-02-18 119.898 959 -1,320 0.00% 114,982
2009-02-19 2009-02-17 101.222 2,279 +120 0.01% 230,684
2009-02-17 2009-02-13 133.239 2,159 +1,679 0.01% 287,663
2009-02-16 2009-02-12 133.406 480 +360 0.00% 64,035
2009-02-13 2009-02-11 191.771 120 +120 0.00% 23,012
2009-02-12 2009-02-10 81.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top