History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.045 0 +0
2025-10-10 2025-10-08 0.045 0 +0
2025-10-09 2025-10-06 0.045 0 +0
2025-10-08 2025-10-03 0.045 0 +0
2025-10-06 2025-10-02 0.045 0 +0
2025-10-03 2025-09-30 0.045 0 +0
2025-10-02 2025-09-29 0.045 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.045 0 +0
2025-09-25 2025-09-23 0.045 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.045 0 +0
2025-09-22 2025-09-18 0.045 0 +0
2025-09-19 2025-09-17 0.045 0 +0
2025-09-18 2025-09-16 0.045 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.045 0 +0
2025-09-12 2025-09-10 0.045 0 +0
2025-09-11 2025-09-09 0.045 0 +0
2025-09-10 2025-09-08 0.045 0 +0
2025-09-09 2025-09-05 0.045 0 +0
2025-09-08 2025-09-04 0.045 0 +0
2025-09-05 2025-09-03 0.045 0 +0
2025-09-04 2025-09-02 0.045 0 +0
2025-09-03 2025-09-01 0.045 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.045 0 +0
2025-08-29 2025-08-27 0.045 0 +0
2025-08-28 2025-08-26 0.045 0 +0
2025-08-27 2025-08-25 0.045 0 +0
2025-08-26 2025-08-22 0.045 0 +0
2025-08-25 2025-08-21 0.045 0 +0
2025-08-22 2025-08-20 0.045 0 +0
2025-08-21 2025-08-19 0.045 0 +0
2025-08-20 2025-08-18 0.045 0 +0
2025-08-19 2025-08-15 0.045 0 +0
2025-08-18 2025-08-14 0.045 0 +0
2025-08-15 2025-08-13 0.045 0 +0
2025-08-14 2025-08-12 0.045 0 +0
2025-08-13 2025-08-11 0.045 0 +0
2025-08-12 2025-08-08 0.045 0 +0
2025-08-11 2025-08-07 0.045 0 +0
2025-08-08 2025-08-06 0.045 0 +0
2025-08-07 2025-08-05 0.045 0 +0
2025-08-06 2025-08-04 0.045 0 +0
2025-08-05 2025-08-01 0.045 0 +0
2025-08-04 2025-07-31 0.045 0 +0
2025-08-01 2025-07-30 0.045 0 +0
2025-07-31 2025-07-29 0.045 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.045 0 +0
2025-07-28 2025-07-24 0.045 0 +0
2025-07-25 2025-07-23 0.045 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.045 0 +0
2025-07-18 2025-07-16 0.045 0 +0
2025-07-17 2025-07-15 0.045 0 +0
2025-07-16 2025-07-14 0.045 0 +0
2025-07-15 2025-07-11 0.045 0 +0
2025-07-14 2025-07-10 0.045 0 +0
2025-07-11 2025-07-09 0.045 0 +0
2025-07-10 2025-07-08 0.045 0 +0
2025-07-09 2025-07-07 0.045 0 +0
2025-07-08 2025-07-04 0.045 0 +0
2025-07-07 2025-07-03 0.045 0 +0
2025-07-04 2025-07-02 0.045 0 +0
2025-07-03 2025-06-30 0.045 0 +0
2025-07-02 2025-06-27 0.045 0 +0
2025-06-30 2025-06-26 0.045 0 +0
2025-06-27 2025-06-25 0.045 0 +0
2025-06-26 2025-06-24 0.045 0 +0
2025-06-25 2025-06-23 0.045 0 +0
2025-06-24 2025-06-20 0.045 0 +0
2025-06-23 2025-06-19 0.045 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.045 0 +0
2025-06-18 2025-06-16 0.045 0 +0
2025-06-17 2025-06-13 0.045 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.045 0 +0
2025-06-11 2025-06-09 0.045 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.045 0 +0
2025-06-06 2025-06-04 0.045 0 +0
2025-06-05 2025-06-03 0.045 0 +0
2025-06-04 2025-06-02 0.045 0 +0
2025-06-03 2025-05-30 0.045 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.045 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.045 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.045 0 +0
2025-04-10 2025-04-08 0.045 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.045 0 +0
2025-03-27 2025-03-25 0.045 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.045 0 +0
2025-03-24 2025-03-20 0.045 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.045 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.045 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.045 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.045 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.045 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.045 0 +0
2025-03-03 2025-02-27 0.045 0 +0
2025-02-28 2025-02-26 0.045 0 +0
2025-02-27 2025-02-25 0.045 0 +0
2025-02-26 2025-02-24 0.045 0 +0
2025-02-25 2025-02-21 0.045 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.045 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.045 0 +0
2025-02-04 2025-01-28 0.045 0 +0
2025-02-03 2025-01-24 0.045 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.045 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.045 0 +0
2025-01-21 2025-01-17 0.045 0 +0
2025-01-20 2025-01-16 0.045 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.045 0 +0
2025-01-14 2025-01-10 0.045 0 +0
2025-01-13 2025-01-09 0.045 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.045 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.045 0 +0
2025-01-06 2025-01-02 0.045 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.045 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.045 0 +0
2024-12-20 2024-12-18 0.045 0 +0
2024-12-19 2024-12-17 0.045 0 +0
2024-12-18 2024-12-16 0.045 0 +0
2024-12-17 2024-12-13 0.045 0 +0
2024-12-16 2024-12-12 0.045 0 +0
2024-12-13 2024-12-11 0.045 0 +0
2024-12-12 2024-12-10 0.045 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.045 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.045 0 +0
2024-12-05 2024-12-03 0.045 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.045 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.045 0 +0
2024-11-27 2024-11-25 0.045 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.045 0 +0
2024-11-20 2024-11-18 0.045 0 +0
2024-11-19 2024-11-15 0.045 0 +0
2024-11-18 2024-11-14 0.045 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.045 0 +0
2024-11-12 2024-11-08 0.045 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.045 0 +0
2024-11-07 2024-11-05 0.045 0 +0
2024-11-06 2024-11-04 0.045 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.045 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.045 0 +0
2024-10-24 2024-10-22 0.045 0 +0
2024-10-23 2024-10-21 0.045 0 +0
2024-10-22 2024-10-18 0.045 0 +0
2024-10-21 2024-10-17 0.045 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.045 0 +0
2024-10-16 2024-10-14 0.045 0 +0
2024-10-15 2024-10-10 0.045 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.045 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.045 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.045 0 +0
2024-09-30 2024-09-26 0.045 0 +0
2024-09-27 2024-09-25 0.045 0 +0
2024-09-26 2024-09-24 0.045 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.045 0 +0
2024-09-23 2024-09-19 0.045 0 +0
2024-09-20 2024-09-17 0.045 0 +0
2024-09-19 2024-09-16 0.045 0 +0
2024-09-17 2024-09-13 0.045 0 +0
2024-09-16 2024-09-12 0.045 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.045 0 +0
2024-09-11 2024-09-09 0.045 0 +0
2024-09-10 2024-09-05 0.045 0 +0
2024-09-09 2024-09-04 0.045 0 +0
2024-09-05 2024-09-03 0.045 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.045 0 +0
2024-09-02 2024-08-29 0.045 0 +0
2024-08-30 2024-08-28 0.045 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.045 0 +0
2024-08-26 2024-08-22 0.045 0 +0
2024-08-23 2024-08-21 0.045 0 +0
2024-08-22 2024-08-20 0.045 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.045 0 +0
2024-08-19 2024-08-15 0.045 0 +0
2024-08-16 2024-08-14 0.045 0 +0
2024-08-15 2024-08-13 0.045 0 +0
2024-08-14 2024-08-12 0.045 0 +0
2024-08-13 2024-08-09 0.045 0 +0
2024-08-12 2024-08-08 0.045 0 +0
2024-08-09 2024-08-07 0.045 0 +0
2024-08-08 2024-08-06 0.045 0 +0
2024-08-07 2024-08-05 0.045 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.045 0 +0
2024-07-31 2024-07-29 0.045 0 +0
2024-07-30 2024-07-26 0.045 0 +0
2024-07-29 2024-07-25 0.045 0 +0
2024-07-26 2024-07-24 0.045 0 +0
2024-07-25 2024-07-23 0.045 0 +0
2024-07-24 2024-07-22 0.045 0 +0
2024-07-23 2024-07-19 0.045 0 +0
2024-07-22 2024-07-18 0.045 0 +0
2024-07-19 2024-07-17 0.045 0 +0
2024-07-18 2024-07-16 0.045 0 +0
2024-07-17 2024-07-15 0.045 0 +0
2024-07-16 2024-07-12 0.045 0 +0
2024-07-15 2024-07-11 0.045 0 +0
2024-07-12 2024-07-10 0.045 0 +0
2024-07-11 2024-07-09 0.045 0 +0
2024-07-10 2024-07-08 0.045 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.045 0 +0
2024-06-28 2024-06-26 0.045 0 +0
2024-06-27 2024-06-25 0.045 0 +0
2024-06-26 2024-06-24 0.045 0 +0
2024-06-25 2024-06-21 0.045 0 +0
2024-06-24 2024-06-20 0.045 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.045 0 +0
2024-06-18 2024-06-14 0.045 0 +0
2024-06-17 2024-06-13 0.045 0 +0
2024-06-14 2024-06-12 0.045 0 +0
2024-06-13 2024-06-11 0.045 0 +0
2024-06-12 2024-06-07 0.045 0 +0
2024-06-11 2024-06-06 0.045 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.045 0 +0
2024-06-05 2024-06-03 0.045 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.045 0 +0
2024-05-31 2024-05-29 0.045 0 +0
2024-05-30 2024-05-28 0.045 0 +0
2024-05-29 2024-05-27 0.045 0 +0
2024-05-28 2024-05-24 0.045 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.045 0 +0
2024-05-23 2024-05-21 0.045 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.045 0 +0
2024-05-20 2024-05-16 0.045 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.045 0 +0
2024-05-14 2024-05-10 0.045 0 +0
2024-05-13 2024-05-09 0.045 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.045 0 +0
2024-05-08 2024-05-06 0.045 0 +0
2024-05-07 2024-05-03 0.045 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.045 0 +0
2024-04-30 2024-04-26 0.045 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.045 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.045 0 +0
2024-04-09 2024-04-05 0.045 0 +0
2024-04-08 2024-04-03 0.045 0 +0
2024-04-05 2024-04-02 0.045 0 +0
2024-04-03 2024-03-28 0.045 0 +0
2024-04-02 2024-03-27 0.049 0 +0
2024-03-28 2024-03-26 0.049 0 +0
2024-03-27 2024-03-25 0.050 0 +0
2024-03-26 2024-03-22 0.049 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.050 0 +0
2024-03-20 2024-03-18 0.050 0 +0
2024-03-19 2024-03-15 0.049 0 +0
2024-03-18 2024-03-14 0.049 0 +0
2024-03-15 2024-03-13 0.049 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.047 0 +0
2024-03-12 2024-03-08 0.046 0 +0
2024-03-11 2024-03-07 0.048 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.051 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.046 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.044 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.041 0 +0
2024-02-20 2024-02-16 0.044 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.044 0 +0
2024-02-15 2024-02-09 0.044 0 +0
2024-02-14 2024-02-07 0.044 0 +0
2024-02-08 2024-02-06 0.044 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.044 0 +0
2024-02-05 2024-02-01 0.044 0 +0
2024-02-02 2024-01-31 0.042 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.042 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.041 0 +0
2024-01-26 2024-01-24 0.041 0 +0
2024-01-25 2024-01-23 0.040 0 +0
2024-01-24 2024-01-22 0.038 0 +0
2024-01-23 2024-01-19 0.042 0 +0
2024-01-22 2024-01-18 0.042 0 +0
2024-01-19 2024-01-17 0.037 0 +0
2024-01-18 2024-01-16 0.042 0 +0
2024-01-17 2024-01-15 0.042 0 +0
2024-01-16 2024-01-12 0.042 0 +0
2024-01-15 2024-01-11 0.042 0 +0
2024-01-12 2024-01-10 0.042 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.041 0 +0
2024-01-09 2024-01-05 0.047 0 +0
2024-01-08 2024-01-04 0.047 0 +0
2024-01-05 2024-01-03 0.047 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.048 0 +0
2023-12-29 2023-12-27 0.048 0 +0
2023-12-28 2023-12-22 0.048 0 +0
2023-12-27 2023-12-21 0.048 0 +0
2023-12-22 2023-12-20 0.048 0 +0
2023-12-21 2023-12-19 0.048 0 +0
2023-12-20 2023-12-18 0.048 0 +0
2023-12-19 2023-12-15 0.048 0 +0
2023-12-18 2023-12-14 0.049 0 +0
2023-12-15 2023-12-13 0.049 0 +0
2023-12-14 2023-12-12 0.049 0 +0
2023-12-13 2023-12-11 0.051 0 +0
2023-12-12 2023-12-08 0.051 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.044 0 +0
2023-12-07 2023-12-05 0.040 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.054 0 +0
2023-12-04 2023-11-30 0.054 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.058 0 +0
2023-11-29 2023-11-27 0.058 0 +0
2023-11-28 2023-11-24 0.065 0 +0
2023-11-27 2023-11-23 0.067 0 +0
2023-11-24 2023-11-22 0.082 0 +0
2023-11-23 2023-11-21 0.060 0 +0
2023-11-22 2023-11-20 0.058 0 +0
2023-11-21 2023-11-17 0.048 0 +0
2023-11-20 2023-11-16 0.047 0 +0
2023-11-17 2023-11-15 0.047 0 +0
2023-11-16 2023-11-14 0.045 0 +0
2023-11-15 2023-11-13 0.052 0 +0
2023-11-14 2023-11-10 0.052 0 +0
2023-11-13 2023-11-09 0.045 0 +0
2023-11-10 2023-11-08 0.045 0 +0
2023-11-09 2023-11-07 0.045 0 +0
2023-11-08 2023-11-06 0.045 0 +0
2023-11-07 2023-11-03 0.045 0 +0
2023-11-06 2023-11-02 0.048 0 +0
2023-11-03 2023-11-01 0.048 0 +0
2023-11-02 2023-10-31 0.048 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.048 0 +0
2023-10-30 2023-10-26 0.047 0 +0
2023-10-27 2023-10-25 0.048 0 +0
2023-10-26 2023-10-24 0.049 0 +0
2023-10-25 2023-10-20 0.049 0 +0
2023-10-24 2023-10-19 0.049 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.057 0 +0
2023-10-13 2023-10-11 0.051 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.051 0 +0
2023-10-10 2023-10-06 0.053 0 +0
2023-10-09 2023-10-05 0.053 0 +0
2023-10-06 2023-10-04 0.053 0 +0
2023-10-05 2023-10-03 0.060 0 +0
2023-10-04 2023-09-29 0.058 0 +0
2023-10-03 2023-09-28 0.060 0 +0
2023-09-29 2023-09-27 0.060 0 +0
2023-09-28 2023-09-26 0.060 0 +0
2023-09-27 2023-09-25 0.060 0 +0
2023-09-26 2023-09-22 0.060 0 +0
2023-09-25 2023-09-21 0.060 0 +0
2023-09-22 2023-09-20 0.060 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.060 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.073 0 +0
2023-09-07 2023-09-05 0.073 0 +0
2023-09-06 2023-09-04 0.066 0 +0
2023-09-05 2023-08-31 0.064 0 +0
2023-09-04 2023-08-30 0.064 0 +0
2023-08-31 2023-08-29 0.064 0 +0
2023-08-30 2023-08-28 0.064 0 +0
2023-08-29 2023-08-25 0.064 0 +0
2023-08-28 2023-08-24 0.064 0 +0
2023-08-25 2023-08-23 0.064 0 +0
2023-08-24 2023-08-22 0.064 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.063 0 +0
2023-08-21 2023-08-17 0.063 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.063 0 +0
2023-08-16 2023-08-14 0.064 0 +0
2023-08-15 2023-08-11 0.065 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.061 0 +0
2023-08-10 2023-08-08 0.061 0 +0
2023-08-09 2023-08-07 0.061 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.061 0 +0
2023-08-04 2023-08-02 0.065 0 +0
2023-08-03 2023-08-01 0.065 0 +0
2023-08-02 2023-07-31 0.065 0 +0
2023-08-01 2023-07-28 0.065 0 +0
2023-07-31 2023-07-27 0.065 0 +0
2023-07-28 2023-07-26 0.065 0 +0
2023-07-27 2023-07-25 0.065 0 +0
2023-07-26 2023-07-24 0.065 0 +0
2023-07-25 2023-07-21 0.065 0 +0
2023-07-24 2023-07-20 0.065 0 +0
2023-07-21 2023-07-19 0.070 0 +0
2023-07-20 2023-07-18 0.070 0 +0
2023-07-19 2023-07-14 0.070 0 +0
2023-07-18 2023-07-13 0.070 0 +0
2023-07-14 2023-07-12 0.065 0 +0
2023-07-13 2023-07-11 0.065 0 +0
2023-07-12 2023-07-10 0.065 0 +0
2023-07-11 2023-07-07 0.065 0 +0
2023-07-10 2023-07-06 0.065 0 +0
2023-07-07 2023-07-05 0.065 0 +0
2023-07-06 2023-07-04 0.065 0 +0
2023-07-05 2023-07-03 0.064 0 +0
2023-07-04 2023-06-30 0.064 0 +0
2023-07-03 2023-06-29 0.067 0 +0
2023-06-30 2023-06-28 0.067 0 +0
2023-06-29 2023-06-27 0.070 0 +0
2023-06-28 2023-06-26 0.070 0 +0
2023-06-27 2023-06-23 0.070 0 +0
2023-06-26 2023-06-21 0.070 0 +0
2023-06-23 2023-06-20 0.070 0 +0
2023-06-21 2023-06-19 0.070 0 +0
2023-06-20 2023-06-16 0.070 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.070 0 +0
2023-06-14 2023-06-12 0.070 0 +0
2023-06-13 2023-06-09 0.070 0 +0
2023-06-12 2023-06-08 0.070 0 +0
2023-06-09 2023-06-07 0.070 0 +0
2023-06-08 2023-06-06 0.069 0 +0
2023-06-07 2023-06-05 0.068 0 +0
2023-06-06 2023-06-02 0.068 0 +0
2023-06-05 2023-06-01 0.070 0 +0
2023-06-02 2023-05-31 0.070 0 +0
2023-06-01 2023-05-30 0.070 0 +0
2023-05-31 2023-05-29 0.070 0 +0
2023-05-30 2023-05-25 0.070 0 +0
2023-05-29 2023-05-24 0.068 0 +0
2023-05-25 2023-05-23 0.068 0 +0
2023-05-24 2023-05-22 0.068 0 +0
2023-05-23 2023-05-19 0.066 0 +0
2023-05-22 2023-05-18 0.075 0 +0
2023-05-19 2023-05-17 0.075 0 +0
2023-05-18 2023-05-16 0.075 0 +0
2023-05-17 2023-05-15 0.080 0 +0
2023-05-16 2023-05-12 0.080 0 +0
2023-05-15 2023-05-11 0.080 0 +0
2023-05-12 2023-05-10 0.083 0 +0
2023-05-11 2023-05-09 0.082 0 +0
2023-05-10 2023-05-08 0.082 0 +0
2023-05-09 2023-05-05 0.082 0 +0
2023-05-08 2023-05-04 0.084 0 +0
2023-05-05 2023-05-03 0.083 0 +0
2023-05-04 2023-05-02 0.083 0 +0
2023-05-03 2023-04-28 0.083 0 -20,000
2023-04-20 2023-04-18 0.085 20,000 +10,000 0.00% 1,700
2023-04-19 2023-04-17 0.082 10,000 +10,000 0.00% 820
2022-09-02 2022-08-31 0.144 0 -4,000
2019-10-14 2019-10-10 0.625 4,000 -36,000 0.00% 2,500
2019-09-25 2019-09-23 0.715 40,000 -18,000 0.01% 28,600
2019-09-24 2019-09-20 0.760 58,000 +18,000 0.01% 44,080
2019-09-23 2019-09-19 0.620 40,000 -16,000 0.01% 24,800
2019-09-20 2019-09-18 0.685 56,000 +16,000 0.01% 38,360
2019-08-12 2019-08-08 0.675 40,000 -2,000 0.01% 27,000
2018-04-25 2018-04-23 2.550 42,000 -8,000 0.01% 107,100
2018-04-24 2018-04-20 2.750 50,000 +8,000 0.01% 137,500
2018-01-16 2018-01-12 1.875 42,000 -20,000 0.01% 78,750
2017-12-11 2017-12-07 2.400 62,000 -436,000 0.01% 148,800
2017-12-05 2017-12-01 2.375 498,000 +436,000 0.09% 1,182,750
2017-11-30 2017-11-28 1.975 62,000 -2,806,000 0.01% 122,450
2017-11-27 2017-11-23 2.175 2,868,000 -8,000 0.52% 6,237,900
2017-11-24 2017-11-22 2.175 2,876,000 -10,000 0.52% 6,255,300
2017-11-23 2017-11-21 2.100 2,886,000 +26,000 0.54% 6,060,600
2017-11-22 2017-11-20 2.450 2,860,000 +8,000 0.53% 7,007,000
2017-11-21 2017-11-17 2.800 2,852,000 +10,000 0.53% 7,985,600
2017-11-15 2017-11-13 2.500 2,842,000 -6,000 0.53% 7,105,000
2017-11-14 2017-11-10 2.550 2,848,000 +6,000 0.55% 7,262,400
2017-11-10 2017-11-08 2.600 2,842,000 -12,000 0.55% 7,389,200
2017-11-09 2017-11-07 2.475 2,854,000 +2,000 0.55% 7,063,650
2017-11-01 2017-10-30 2.350 2,852,000 +4,000 0.55% 6,702,200
2017-10-27 2017-10-25 2.100 2,848,000 -10,000 0.55% 5,980,800
2017-10-23 2017-10-19 2.075 2,858,000 +10,000 0.55% 5,930,350
2017-10-19 2017-10-17 2.150 2,848,000 -8,000 0.55% 6,123,200
2017-10-18 2017-10-16 2.075 2,856,000 +8,000 0.55% 5,926,200
2017-10-16 2017-10-12 2.200 2,848,000 +40,000 0.55% 6,265,600
2017-10-13 2017-10-11 2.100 2,808,000 +10,000 0.54% 5,896,800
2017-10-12 2017-10-10 2.275 2,798,000 -2,000 0.54% 6,365,450
2017-10-11 2017-10-09 2.000 2,800,000 +2,000 0.54% 5,600,000
2017-10-09 2017-10-04 1.975 2,798,000 +100,000 0.54% 5,526,050
2017-10-06 2017-10-03 1.800 2,698,000 +198,000 0.52% 4,856,400
2017-09-29 2017-09-27 1.750 2,500,000 -240,000 0.48% 4,375,000
2017-09-26 2017-09-22 1.700 2,740,000 +2,000 0.53% 4,658,000
2017-09-25 2017-09-21 1.825 2,738,000 +40,000 0.53% 4,996,850
2017-09-22 2017-09-20 1.850 2,698,000 +10,000 0.52% 4,991,300
2017-09-21 2017-09-19 1.850 2,688,000 -12,000 0.52% 4,972,800
2017-09-20 2017-09-18 1.900 2,700,000 +20,000 0.52% 5,130,000
2017-09-18 2017-09-14 1.875 2,680,000 -200,000 0.52% 5,025,000
2017-09-15 2017-09-13 1.850 2,880,000 +44,000 0.56% 5,328,000
2017-09-14 2017-09-12 1.900 2,836,000 +384,000 0.55% 5,388,400
2017-09-13 2017-09-11 1.675 2,452,000 +342,000 0.47% 4,107,100
2017-09-12 2017-09-08 1.550 2,110,000 +288,000 0.41% 3,270,500
2017-09-11 2017-09-07 1.475 1,822,000 +240,000 0.35% 2,687,450
2017-09-08 2017-09-06 1.475 1,582,000 +170,000 0.31% 2,333,450
2017-09-07 2017-09-05 1.475 1,412,000 -506,000 0.27% 2,082,700
2017-09-06 2017-09-04 1.055 1,918,000 +8,000 0.37% 2,023,490
2017-09-04 2017-08-31 1.055 1,910,000 -14,000 0.37% 2,015,050
2017-08-31 2017-08-29 1.070 1,924,000 +14,000 0.37% 2,058,680
2017-08-29 2017-08-25 1.075 1,910,000 +100,000 0.37% 2,053,250
2017-08-28 2017-08-24 1.075 1,810,000 +446,000 0.35% 1,945,750
2017-08-25 2017-08-22 1.105 1,364,000 +272,000 0.26% 1,507,220
2017-08-16 2017-08-14 1.110 1,092,000 -442,000 0.21% 1,212,120
2017-08-15 2017-08-11 1.090 1,534,000 -952,000 0.30% 1,672,060
2017-08-11 2017-08-09 1.165 2,486,000 -20,000 0.48% 2,896,190
2017-08-08 2017-08-04 1.140 2,506,000 -34,000 0.48% 2,856,840
2017-08-07 2017-08-03 1.140 2,540,000 +564,000 0.49% 2,895,600
2017-08-04 2017-08-02 1.050 1,976,000 +396,000 0.38% 2,074,800
2017-08-03 2017-08-01 1.035 1,580,000 +768,000 0.31% 1,635,300
2017-08-02 2017-07-31 0.925 812,000 +590,000 0.16% 751,100
2017-07-28 2017-07-26 0.915 222,000 -16,000 0.04% 203,130
2017-07-27 2017-07-25 0.815 238,000 +36,000 0.05% 193,970
2017-06-30 2017-06-28 0.570 202,000 +2,000 0.04% 115,140
2017-06-29 2017-06-27 0.975 200,000 +200,000 0.04% 195,000
2016-11-23 2016-11-21 3.650 0 -8,000
2016-10-26 2016-10-24 4.450 8,000 +8,000 0.00% 35,600
2016-09-19 2016-09-14 3.350 0 -10,000
2016-05-23 2016-05-19 2.600 10,000 +10,000 0.00% 26,000
2016-04-21 2016-04-19 3.600 0 -8,000
2016-04-20 2016-04-18 3.100 8,000 +8,000 0.00% 24,800
2016-03-22 2016-03-18 2.425 0 -34,000
2016-03-17 2016-03-15 2.650 34,000 +14,000 0.01% 90,100
2016-03-11 2016-03-09 3.050 20,000 +20,000 0.01% 61,000
2015-09-22 2015-09-18 1.825 0 -61,500
2015-08-25 2015-08-21 2.025 61,500 +46,250 0.02% 124,538
2015-08-21 2015-08-19 2.000 15,250 +6,000 0.03% 30,500
2015-08-07 2015-08-05 1.425 9,250 -2,600 0.02% 13,181
2015-07-21 2015-07-17 1.785 11,850 -15,896 0.02% 21,155
2015-07-02 2015-06-29 2.648 27,746 -5,854 0.02% 73,469
2015-06-17 2015-06-15 2.904 33,600 +234 0.03% 97,580
2015-06-16 2015-06-12 2.990 33,366 -5,854 0.03% 99,750
2015-06-15 2015-06-11 2.904 39,220 -5,853 0.03% 113,901
2015-06-02 2015-05-29 3.417 45,073 +2,341 0.04% 153,999
2015-05-21 2015-05-19 2.264 42,732 +1,288 0.04% 96,726
2015-04-29 2015-04-27 2.093 41,444 +117 0.04% 86,730
2015-04-21 2015-04-17 2.776 41,327 +4,683 0.04% 114,725
2015-04-10 2015-04-08 2.477 36,644 -585 0.03% 90,770
2015-03-03 2015-02-27 2.221 37,229 +5,853 0.03% 82,679
2015-02-10 2015-02-06 1.965 31,376 -1,404 0.03% 61,641
2014-12-10 2014-12-08 2.349 32,780 +1,404 0.03% 76,999
2014-08-15 2014-08-13 2.904 31,376 -7,024 0.03% 91,121
2014-08-12 2014-08-08 2.605 38,400 +3,512 0.03% 100,040
2014-07-16 2014-07-14 2.691 34,888 +3,512 0.03% 93,871
2014-06-12 2014-06-10 2.562 31,376 -4,683 0.03% 80,401
2014-06-09 2014-06-05 2.605 36,059 +4,683 0.03% 93,941
2014-03-26 2014-03-24 3.587 31,376 -51,512 0.03% 112,561
2014-03-25 2014-03-21 3.459 82,888 +57,366 0.08% 286,741
2013-10-22 2013-10-18 3.502 25,522 -2,341 0.03% 89,380
2013-10-21 2013-10-17 3.886 27,863 +2,341 0.03% 108,288
2013-10-15 2013-10-10 2.562 25,522 -2,341 0.03% 65,400
2013-07-18 2013-07-16 3.203 27,863 -3,044 0.03% 89,249
2013-07-16 2013-07-12 3.289 30,907 -1,171 0.04% 101,639
2013-07-12 2013-07-10 3.417 32,078 -1,171 0.04% 109,600
2013-07-09 2013-07-05 3.246 33,249 +5,386 0.04% 107,921
2013-06-28 2013-06-26 3.075 27,863 -1,171 0.03% 85,679
2013-06-27 2013-06-25 3.075 29,034 -7,610 0.04% 89,280
2013-06-17 2013-06-13 3.160 36,644 -20,488 0.04% 115,810
2013-05-24 2013-05-22 3.417 57,132 -18,731 0.08% 195,201
2013-05-13 2013-05-09 3.545 75,863 +5,853 0.11% 268,919
2013-04-19 2013-04-17 3.289 70,010 -3,512 0.10% 230,231
2013-04-09 2013-04-05 3.160 73,522 -5,854 0.11% 232,360
2013-04-08 2013-04-03 3.459 79,376 -11,707 0.11% 274,591
2013-04-05 2013-04-02 3.587 91,083 -11,707 0.13% 326,760
2013-03-15 2013-03-13 4.442 102,790 -11,708 0.15% 456,559
2013-03-06 2013-03-04 4.698 114,498 -25,756 0.16% 537,902
2013-01-22 2013-01-18 5.723 140,254 +23,415 0.20% 802,662
2013-01-15 2013-01-11 6.150 116,839 +93,659 0.17% 718,560
2012-12-27 2012-12-20 4.698 23,180 -3,513 0.03% 108,898
2012-09-21 2012-09-19 5.467 26,693 +1,171 0.04% 145,922
2012-09-14 2012-09-12 5.296 25,522 -7,024 0.04% 135,160
2012-09-11 2012-09-07 5.125 32,546 -1,756 0.05% 166,798
2012-09-07 2012-09-05 4.869 34,302 +1,756 0.05% 167,008
2012-08-30 2012-08-28 5.040 32,546 -117 0.06% 164,018
2012-08-10 2012-08-08 6.065 32,663 -1,171 0.06% 198,087
2012-08-07 2012-08-03 5.381 33,834 +1,171 0.06% 182,069
2012-07-10 2012-07-06 5.894 32,663 +1,170 0.06% 192,508
2012-07-05 2012-07-03 5.894 31,493 -1,170 0.05% 185,612
2012-07-04 2012-06-29 5.808 32,663 -1,171 0.06% 189,718
2012-06-29 2012-06-27 5.979 33,834 +1,171 0.06% 202,299
2012-06-28 2012-06-26 7.858 32,663 +5,853 0.06% 256,677
2012-05-14 2012-05-10 6.492 26,810 -351 0.05% 174,042
2012-05-10 2012-05-08 6.748 27,161 -3,044 0.05% 183,280
2012-05-08 2012-05-04 6.577 30,205 -2,341 0.05% 198,661
2012-05-04 2012-05-02 7.517 32,546 +2,341 0.06% 244,637
2012-04-30 2012-04-26 6.235 30,205 -2,927 0.05% 188,341
2012-04-20 2012-04-18 7.944 33,132 -1,170 0.06% 263,192
2012-04-17 2012-04-13 8.200 34,302 +1,170 0.06% 281,276
2012-04-05 2012-04-02 8.456 33,132 -6,088 0.06% 280,172
2012-03-19 2012-03-15 9.737 39,220 -1,170 0.07% 381,905
2012-03-16 2012-03-14 8.456 40,390 +468 0.07% 341,548
2012-03-15 2012-03-13 9.225 39,922 +1,054 0.07% 368,280
2012-03-14 2012-03-12 8.371 38,868 +1,170 0.07% 325,358
2012-03-07 2012-03-05 8.115 37,698 -117 0.07% 305,904
2012-02-13 2012-02-09 8.542 37,815 +3,513 0.07% 323,003
2012-02-09 2012-02-07 8.456 34,302 -235 0.06% 290,066
2012-02-07 2012-02-03 8.285 34,537 -1,170 0.06% 286,153
2012-02-03 2012-02-01 8.029 35,707 -1,171 0.06% 286,697
2012-01-31 2012-01-27 7.944 36,878 -1,756 0.06% 292,950
2012-01-26 2012-01-19 7.602 38,634 -4,683 0.07% 293,699
2012-01-20 2012-01-18 7.517 43,317 +1,756 0.08% 325,599
2012-01-19 2012-01-17 7.602 41,561 -3,512 0.07% 315,950
2012-01-18 2012-01-16 7.602 45,073 -586 0.08% 342,649
2012-01-17 2012-01-13 8.029 45,659 +2,342 0.08% 366,604
2012-01-11 2012-01-09 8.969 43,317 +1,171 0.08% 388,499
2012-01-10 2012-01-06 9.737 42,146 -2,927 0.07% 410,397
2012-01-06 2012-01-04 9.140 45,073 -468 0.08% 411,948
2012-01-03 2011-12-29 8.285 45,541 +585 0.08% 377,326
2011-12-30 2011-12-28 8.712 44,956 +2,341 0.08% 391,679
2011-12-23 2011-12-21 7.346 42,615 +586 0.07% 313,043
2011-12-16 2011-12-14 7.773 42,029 -586 0.07% 326,688
2011-12-13 2011-12-09 8.029 42,615 -2,341 0.07% 342,163
2011-12-12 2011-12-08 8.115 44,956 +1,756 0.08% 364,799
2011-12-08 2011-12-06 8.200 43,200 -5,854 0.07% 354,240
2011-11-29 2011-11-25 7.346 49,054 +2,576 0.08% 360,343
2011-11-28 2011-11-24 8.029 46,478 +1,171 0.08% 373,180
2011-11-25 2011-11-23 7.858 45,307 +2,341 0.08% 356,038
2011-11-23 2011-11-21 8.798 42,966 +1,171 0.07% 378,011
2011-11-22 2011-11-18 9.054 41,795 -3,161 0.07% 378,419
2011-11-18 2011-11-16 9.823 44,956 +819 0.08% 441,599
2011-11-17 2011-11-15 10.079 44,137 -1,404 0.08% 444,864
2011-11-16 2011-11-14 9.908 45,541 +1,404 0.08% 451,235
2011-11-14 2011-11-10 9.908 44,137 +4,215 0.08% 437,324
2011-11-11 2011-11-09 10.933 39,922 -2,341 0.07% 436,481
2011-11-10 2011-11-08 8.798 42,263 +1,170 0.07% 371,826
2011-11-09 2011-11-07 9.737 41,093 -1,170 0.07% 400,143
2011-11-08 2011-11-04 10.592 42,263 +1,990 0.07% 447,636
2011-11-07 2011-11-03 10.677 40,273 +585 0.07% 429,998
2011-11-03 2011-11-01 10.250 39,688 +703 0.07% 406,802
2011-11-01 2011-10-28 10.165 38,985 +351 0.07% 396,266
2011-10-31 2011-10-27 10.421 38,634 -216,234 0.07% 402,598
2011-10-28 2011-10-26 9.396 254,868 -1,171 0.44% 2,394,697
2011-10-27 2011-10-25 5.296 256,039 +4,449 0.44% 1,355,940
2011-10-26 2011-10-24 5.723 251,590 +23,649 0.44% 1,439,829
2011-10-25 2011-10-21 4.271 227,941 +23,648 0.39% 973,498
2011-10-17 2011-10-13 4.100 204,293 +3,864 0.35% 837,601
2011-10-11 2011-10-07 3.331 200,429 +3,746 0.35% 667,679
2011-10-07 2011-10-04 2.990 196,683 +1,522 0.34% 588,000
2011-10-06 2011-10-03 2.990 195,161 +1,171 0.34% 583,450
2011-10-03 2011-09-28 3.331 193,990 +1,170 0.34% 646,229
2011-09-28 2011-09-26 2.990 192,820 -2,341 0.33% 576,451
2011-09-21 2011-09-19 3.374 195,161 +1,171 0.34% 658,465
2011-09-20 2011-09-16 3.545 193,990 +2,341 0.34% 687,654
2011-09-19 2011-09-15 3.374 191,649 +2,459 0.33% 646,616
2011-09-12 2011-09-08 3.502 189,190 +1,873 0.33% 662,559
2011-09-09 2011-09-07 3.630 187,317 -1,756 0.32% 680,000
2011-09-08 2011-09-06 3.459 189,073 -1,171 0.33% 654,074
2011-09-07 2011-09-05 3.502 190,244 +4,098 0.33% 666,250
2011-09-06 2011-09-02 3.758 186,146 +12,175 0.32% 699,599
2011-09-05 2011-09-01 3.716 173,971 +8,195 0.30% 646,411
2011-09-02 2011-08-31 3.459 165,776 +3,513 0.29% 573,481
2011-08-31 2011-08-29 3.502 162,263 -1,171 0.28% 568,259
2011-08-25 2011-08-23 4.228 163,434 -351 0.28% 691,019
2011-08-23 2011-08-19 4.698 163,785 +2,341 0.28% 769,448
2011-08-22 2011-08-18 5.125 161,444 +2,342 0.28% 827,400
2011-08-16 2011-08-12 5.979 159,102 +11,707 0.28% 951,297
2011-08-10 2011-08-08 6.150 147,395 +2,341 0.26% 906,479
2011-08-08 2011-08-04 6.833 145,054 -234 0.25% 991,202
2011-08-05 2011-08-03 7.517 145,288 -1,171 0.25% 1,092,081
2011-07-28 2011-07-26 8.371 146,459 +1,171 0.25% 1,225,984
2011-07-26 2011-07-22 8.456 145,288 +24,586 0.25% 1,228,592
2011-07-25 2011-07-21 8.200 120,702 +585 0.21% 989,756
2011-07-22 2011-07-20 8.371 120,117 +8,195 0.21% 1,005,479
2011-07-21 2011-07-19 8.200 111,922 +11,707 0.19% 917,760
2011-07-08 2011-07-06 9.140 100,215 +586 0.21% 915,923
2011-07-05 2011-06-30 9.140 99,629 -4,215 0.21% 910,568
2011-06-30 2011-06-28 9.823 103,844 +585 0.22% 1,020,051
2011-06-29 2011-06-27 9.481 103,259 +4,215 0.21% 979,024
2011-06-28 2011-06-24 9.737 99,044 +2,342 0.21% 964,441
2011-06-27 2011-06-23 9.310 96,702 +2,926 0.20% 900,336
2011-06-24 2011-06-22 10.506 93,776 +16,391 0.19% 985,234
2011-06-22 2011-06-20 8.798 77,385 -11,708 0.16% 680,827
2011-06-20 2011-06-16 8.969 89,093 +11,708 0.19% 799,053
2011-06-17 2011-06-15 8.798 77,385 +2,341 0.16% 680,827
2011-06-14 2011-06-10 10.933 75,044 +2,224 0.16% 820,481
2011-06-10 2011-06-08 12.300 72,820 -819 0.15% 895,686
2011-06-09 2011-06-07 11.446 73,639 +234 0.15% 842,860
2011-06-08 2011-06-03 12.385 73,405 -585 0.15% 909,152
2011-06-07 2011-06-02 13.581 73,990 +59,122 0.15% 1,004,877
2011-06-03 2011-06-01 12.642 14,868 -586 0.03% 187,956
2011-06-02 2011-05-31 11.531 15,454 +1,171 0.03% 178,204
2011-06-01 2011-05-30 10.250 14,283 -585 0.03% 146,401
2011-05-31 2011-05-27 9.908 14,868 +1,170 0.03% 147,317
2011-05-27 2011-05-25 10.335 13,698 -351 0.03% 141,575
2011-05-26 2011-05-24 11.702 14,049 +234 0.04% 164,403
2011-05-25 2011-05-23 12.556 13,815 -1,170 0.03% 173,465
2011-05-23 2011-05-19 12.471 14,985 +1,170 0.04% 186,875
2011-05-20 2011-05-18 13.069 13,815 +703 0.03% 180,545
2011-05-09 2011-05-05 15.631 13,112 -117 0.03% 204,957
2011-04-08 2011-04-06 18.877 13,229 -117 0.03% 249,725
2011-03-29 2011-03-25 18.877 13,346 -1,639 0.03% 251,934
2011-03-24 2011-03-22 18.535 14,985 -117 0.04% 277,753
2011-03-23 2011-03-21 19.133 15,102 +1,639 0.04% 288,952
2011-03-22 2011-03-18 20.842 13,463 +702 0.03% 280,591
2011-03-21 2011-03-17 20.415 12,761 -937 0.03% 260,510
2011-03-18 2011-03-16 21.183 13,698 +586 0.03% 290,169
2011-03-14 2011-03-10 19.475 13,112 +1,405 0.03% 255,356
2011-03-10 2011-03-08 20.500 11,707 -1,171 0.03% 239,993
2011-03-08 2011-03-04 22.208 12,878 -820 0.03% 285,999
2011-03-07 2011-03-03 22.550 13,698 +937 0.03% 308,890
2011-03-04 2011-03-02 22.379 12,761 -234 0.03% 285,581
2011-03-01 2011-02-25 24.173 12,995 +819 0.03% 314,127
2011-02-28 2011-02-24 23.917 12,176 +117 0.03% 291,209
2011-02-25 2011-02-23 23.660 12,059 -3,512 0.03% 285,321
2011-02-23 2011-02-21 24.344 15,571 +117 0.04% 379,057
2011-02-22 2011-02-18 26.052 15,454 -1,053 0.04% 402,609
2011-02-21 2011-02-17 26.650 16,507 +3,746 0.04% 439,912
2011-02-18 2011-02-16 22.123 12,761 +1,171 0.03% 282,311
2011-02-17 2011-02-15 19.048 11,590 +468 0.03% 220,765
2011-02-16 2011-02-14 20.756 11,122 +585 0.03% 230,851
2011-02-15 2011-02-11 17.937 10,537 -234 0.03% 189,007
2011-02-10 2011-02-08 20.585 10,771 +1,405 0.03% 221,726
2011-02-08 2011-02-02 20.500 9,366 -351 0.02% 192,003
2011-02-07 2011-01-31 20.585 9,717 +351 0.03% 200,028
2010-12-28 2010-12-22 28.785 9,366 +586 0.03% 269,604
2010-12-22 2010-12-20 31.519 8,780 +234 0.02% 276,735
2010-12-15 2010-12-13 35.704 8,546 +585 0.02% 305,128
2010-12-14 2010-12-10 37.583 7,961 +7,961 0.02% 299,201
2010-07-08 2010-07-06 44.331 0 -468
2010-07-02 2010-06-29 41.769 468 +468 0.00% 19,548
2010-06-21 2010-06-17 47.833 0 -3,629
2010-03-23 2010-03-19 82.769 3,629 +1,639 0.01% 300,368
2010-02-17 2010-02-11 74.910 1,990 +1,990 0.01% 149,072
2009-05-19 2009-05-15 60.987 0 -6
2009-04-29 2009-04-27 52.019 6 +6 0.00% 312
2009-04-14 2009-04-08 58.254 0 -1,171
2009-04-02 2009-03-31 58.169 1,171 +1,171 0.00% 68,116
2009-04-01 2009-03-30 60.646 0 -234
2009-03-30 2009-03-26 60.449 234 -6 0.00% 14,145
2009-03-19 2009-03-17 56.697 240 +120 0.00% 13,607
2009-03-16 2009-03-12 62.034 120 -1,199 0.00% 7,444
2009-03-05 2009-03-03 59.782 1,319 +1,199 0.00% 78,853
2009-02-26 2009-02-24 89.048 120 +120 0.00% 10,686
2009-02-25 2009-02-23 100.054 0 -1,319
2009-02-24 2009-02-20 104.223 1,319 +1,319 0.00% 137,470
2009-02-18 2009-02-16 123.734 0 -240
2009-02-17 2009-02-13 133.239 240 -360 0.00% 31,977
2009-02-16 2009-02-12 133.406 600 +600 0.00% 80,043
2009-02-12 2009-02-10 81.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top