History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 158,534 +0 0.03% 7,134
2025-10-13 2025-10-09 0.045 158,534 +0 0.03% 7,134
2025-10-10 2025-10-08 0.045 158,534 +0 0.03% 7,134
2025-10-09 2025-10-06 0.045 158,534 +0 0.03% 7,134
2025-10-08 2025-10-03 0.045 158,534 +0 0.03% 7,134
2025-10-06 2025-10-02 0.045 158,534 +0 0.03% 7,134
2025-10-03 2025-09-30 0.045 158,534 +0 0.03% 7,134
2025-10-02 2025-09-29 0.045 158,534 +0 0.03% 7,134
2025-09-30 2025-09-26 0.045 158,534 +0 0.03% 7,134
2025-09-29 2025-09-25 0.045 158,534 +0 0.03% 7,134
2025-09-26 2025-09-24 0.045 158,534 +0 0.03% 7,134
2025-09-25 2025-09-23 0.045 158,534 +0 0.03% 7,134
2025-09-24 2025-09-22 0.045 158,534 +0 0.03% 7,134
2025-09-23 2025-09-19 0.045 158,534 +0 0.03% 7,134
2025-09-22 2025-09-18 0.045 158,534 +0 0.03% 7,134
2025-09-19 2025-09-17 0.045 158,534 +0 0.03% 7,134
2025-09-18 2025-09-16 0.045 158,534 +0 0.03% 7,134
2025-09-17 2025-09-15 0.045 158,534 +0 0.03% 7,134
2025-09-16 2025-09-12 0.045 158,534 +0 0.03% 7,134
2025-09-15 2025-09-11 0.045 158,534 +0 0.03% 7,134
2025-09-12 2025-09-10 0.045 158,534 +0 0.03% 7,134
2025-09-11 2025-09-09 0.045 158,534 +0 0.03% 7,134
2025-09-10 2025-09-08 0.045 158,534 +0 0.03% 7,134
2025-09-09 2025-09-05 0.045 158,534 +0 0.03% 7,134
2025-09-08 2025-09-04 0.045 158,534 +0 0.03% 7,134
2025-09-05 2025-09-03 0.045 158,534 +0 0.03% 7,134
2025-09-04 2025-09-02 0.045 158,534 +0 0.03% 7,134
2025-09-03 2025-09-01 0.045 158,534 +0 0.03% 7,134
2025-09-02 2025-08-29 0.045 158,534 +0 0.03% 7,134
2025-09-01 2025-08-28 0.045 158,534 +0 0.03% 7,134
2025-08-29 2025-08-27 0.045 158,534 +0 0.03% 7,134
2025-08-28 2025-08-26 0.045 158,534 +0 0.03% 7,134
2025-08-27 2025-08-25 0.045 158,534 +0 0.03% 7,134
2025-08-26 2025-08-22 0.045 158,534 +0 0.03% 7,134
2025-08-25 2025-08-21 0.045 158,534 +0 0.03% 7,134
2025-08-22 2025-08-20 0.045 158,534 +0 0.03% 7,134
2025-08-21 2025-08-19 0.045 158,534 +0 0.03% 7,134
2025-08-20 2025-08-18 0.045 158,534 +0 0.03% 7,134
2025-08-19 2025-08-15 0.045 158,534 +0 0.03% 7,134
2025-08-18 2025-08-14 0.045 158,534 +0 0.03% 7,134
2025-08-15 2025-08-13 0.045 158,534 +0 0.03% 7,134
2025-08-14 2025-08-12 0.045 158,534 +0 0.03% 7,134
2025-08-13 2025-08-11 0.045 158,534 +0 0.03% 7,134
2025-08-12 2025-08-08 0.045 158,534 +0 0.03% 7,134
2025-08-11 2025-08-07 0.045 158,534 +0 0.03% 7,134
2025-08-08 2025-08-06 0.045 158,534 +0 0.03% 7,134
2025-08-07 2025-08-05 0.045 158,534 +0 0.03% 7,134
2025-08-06 2025-08-04 0.045 158,534 +0 0.03% 7,134
2025-08-05 2025-08-01 0.045 158,534 +0 0.03% 7,134
2025-08-04 2025-07-31 0.045 158,534 +0 0.03% 7,134
2025-08-01 2025-07-30 0.045 158,534 +0 0.03% 7,134
2025-07-31 2025-07-29 0.045 158,534 +0 0.03% 7,134
2025-07-30 2025-07-28 0.045 158,534 +0 0.03% 7,134
2025-07-29 2025-07-25 0.045 158,534 +0 0.03% 7,134
2025-07-28 2025-07-24 0.045 158,534 +0 0.03% 7,134
2025-07-25 2025-07-23 0.045 158,534 +0 0.03% 7,134
2025-07-24 2025-07-22 0.045 158,534 +0 0.03% 7,134
2025-07-23 2025-07-21 0.045 158,534 +0 0.03% 7,134
2025-07-22 2025-07-18 0.045 158,534 +0 0.03% 7,134
2025-07-21 2025-07-17 0.045 158,534 +0 0.03% 7,134
2025-07-18 2025-07-16 0.045 158,534 +0 0.03% 7,134
2025-07-17 2025-07-15 0.045 158,534 +0 0.03% 7,134
2025-07-16 2025-07-14 0.045 158,534 +0 0.03% 7,134
2025-07-15 2025-07-11 0.045 158,534 +0 0.03% 7,134
2025-07-14 2025-07-10 0.045 158,534 +0 0.03% 7,134
2025-07-11 2025-07-09 0.045 158,534 +0 0.03% 7,134
2025-07-10 2025-07-08 0.045 158,534 +0 0.03% 7,134
2025-07-09 2025-07-07 0.045 158,534 +0 0.03% 7,134
2025-07-08 2025-07-04 0.045 158,534 +0 0.03% 7,134
2025-07-07 2025-07-03 0.045 158,534 +0 0.03% 7,134
2025-07-04 2025-07-02 0.045 158,534 +0 0.03% 7,134
2025-07-03 2025-06-30 0.045 158,534 +0 0.03% 7,134
2025-07-02 2025-06-27 0.045 158,534 +0 0.03% 7,134
2025-06-30 2025-06-26 0.045 158,534 +0 0.03% 7,134
2025-06-27 2025-06-25 0.045 158,534 +0 0.03% 7,134
2025-06-26 2025-06-24 0.045 158,534 +0 0.03% 7,134
2025-06-25 2025-06-23 0.045 158,534 +0 0.03% 7,134
2025-06-24 2025-06-20 0.045 158,534 +0 0.03% 7,134
2025-06-23 2025-06-19 0.045 158,534 +0 0.03% 7,134
2025-06-20 2025-06-18 0.045 158,534 +0 0.03% 7,134
2025-06-19 2025-06-17 0.045 158,534 +0 0.03% 7,134
2025-06-18 2025-06-16 0.045 158,534 +0 0.03% 7,134
2025-06-17 2025-06-13 0.045 158,534 +0 0.03% 7,134
2025-06-16 2025-06-12 0.045 158,534 +0 0.03% 7,134
2025-06-13 2025-06-11 0.045 158,534 +0 0.03% 7,134
2025-06-12 2025-06-10 0.045 158,534 +0 0.03% 7,134
2025-06-11 2025-06-09 0.045 158,534 +0 0.03% 7,134
2025-06-10 2025-06-06 0.045 158,534 +0 0.03% 7,134
2025-06-09 2025-06-05 0.045 158,534 +0 0.03% 7,134
2025-06-06 2025-06-04 0.045 158,534 +0 0.03% 7,134
2025-06-05 2025-06-03 0.045 158,534 +0 0.03% 7,134
2025-06-04 2025-06-02 0.045 158,534 +0 0.03% 7,134
2025-06-03 2025-05-30 0.045 158,534 +0 0.03% 7,134
2025-06-02 2025-05-29 0.045 158,534 +0 0.03% 7,134
2025-05-30 2025-05-28 0.045 158,534 +0 0.03% 7,134
2025-05-29 2025-05-27 0.045 158,534 +0 0.03% 7,134
2025-05-28 2025-05-26 0.045 158,534 +0 0.03% 7,134
2025-05-27 2025-05-23 0.045 158,534 +0 0.03% 7,134
2025-05-26 2025-05-22 0.045 158,534 +0 0.03% 7,134
2025-05-23 2025-05-21 0.045 158,534 +0 0.03% 7,134
2025-05-22 2025-05-20 0.045 158,534 +0 0.03% 7,134
2025-05-21 2025-05-19 0.045 158,534 +0 0.03% 7,134
2025-05-20 2025-05-16 0.045 158,534 +0 0.03% 7,134
2025-05-19 2025-05-15 0.045 158,534 +0 0.03% 7,134
2025-05-16 2025-05-14 0.045 158,534 +0 0.03% 7,134
2025-05-15 2025-05-13 0.045 158,534 +0 0.03% 7,134
2025-05-14 2025-05-12 0.045 158,534 +0 0.03% 7,134
2025-05-13 2025-05-09 0.045 158,534 +0 0.03% 7,134
2025-05-12 2025-05-08 0.045 158,534 +0 0.03% 7,134
2025-05-09 2025-05-07 0.045 158,534 +0 0.03% 7,134
2025-05-08 2025-05-06 0.045 158,534 +0 0.03% 7,134
2025-05-07 2025-05-02 0.045 158,534 +0 0.03% 7,134
2025-05-06 2025-04-30 0.045 158,534 +0 0.03% 7,134
2025-05-02 2025-04-29 0.045 158,534 +0 0.03% 7,134
2025-04-30 2025-04-28 0.045 158,534 +0 0.03% 7,134
2025-04-29 2025-04-25 0.045 158,534 +0 0.03% 7,134
2025-04-28 2025-04-24 0.045 158,534 +0 0.03% 7,134
2025-04-25 2025-04-23 0.045 158,534 +0 0.03% 7,134
2025-04-24 2025-04-22 0.045 158,534 +0 0.03% 7,134
2025-04-23 2025-04-17 0.045 158,534 +0 0.03% 7,134
2025-04-22 2025-04-16 0.045 158,534 +0 0.03% 7,134
2025-04-17 2025-04-15 0.045 158,534 +0 0.03% 7,134
2025-04-16 2025-04-14 0.045 158,534 +0 0.03% 7,134
2025-04-15 2025-04-11 0.045 158,534 +0 0.03% 7,134
2025-04-14 2025-04-10 0.045 158,534 +0 0.03% 7,134
2025-04-11 2025-04-09 0.045 158,534 +0 0.03% 7,134
2025-04-10 2025-04-08 0.045 158,534 +0 0.03% 7,134
2025-04-09 2025-04-07 0.045 158,534 +0 0.03% 7,134
2025-04-08 2025-04-03 0.045 158,534 +0 0.03% 7,134
2025-04-07 2025-04-02 0.045 158,534 +0 0.03% 7,134
2025-04-03 2025-04-01 0.045 158,534 +0 0.03% 7,134
2025-04-02 2025-03-31 0.045 158,534 +0 0.03% 7,134
2025-04-01 2025-03-28 0.045 158,534 +0 0.03% 7,134
2025-03-31 2025-03-27 0.045 158,534 +0 0.03% 7,134
2025-03-28 2025-03-26 0.045 158,534 +0 0.03% 7,134
2025-03-27 2025-03-25 0.045 158,534 +0 0.03% 7,134
2025-03-26 2025-03-24 0.045 158,534 +0 0.03% 7,134
2025-03-25 2025-03-21 0.045 158,534 +0 0.03% 7,134
2025-03-24 2025-03-20 0.045 158,534 +0 0.03% 7,134
2025-03-21 2025-03-19 0.045 158,534 +0 0.03% 7,134
2025-03-20 2025-03-18 0.045 158,534 +0 0.03% 7,134
2025-03-19 2025-03-17 0.045 158,534 +0 0.03% 7,134
2025-03-18 2025-03-14 0.045 158,534 +0 0.03% 7,134
2025-03-17 2025-03-13 0.045 158,534 +0 0.03% 7,134
2025-03-14 2025-03-12 0.045 158,534 +0 0.03% 7,134
2025-03-13 2025-03-11 0.045 158,534 +0 0.03% 7,134
2025-03-12 2025-03-10 0.045 158,534 +0 0.03% 7,134
2025-03-11 2025-03-07 0.045 158,534 +0 0.03% 7,134
2025-03-10 2025-03-06 0.045 158,534 +0 0.03% 7,134
2025-03-07 2025-03-05 0.045 158,534 +0 0.03% 7,134
2025-03-06 2025-03-04 0.045 158,534 +0 0.03% 7,134
2025-03-05 2025-03-03 0.045 158,534 +0 0.03% 7,134
2025-03-04 2025-02-28 0.045 158,534 +0 0.03% 7,134
2025-03-03 2025-02-27 0.045 158,534 +0 0.03% 7,134
2025-02-28 2025-02-26 0.045 158,534 +0 0.03% 7,134
2025-02-27 2025-02-25 0.045 158,534 +0 0.03% 7,134
2025-02-26 2025-02-24 0.045 158,534 +0 0.03% 7,134
2025-02-25 2025-02-21 0.045 158,534 +0 0.03% 7,134
2025-02-24 2025-02-20 0.045 158,534 +0 0.03% 7,134
2025-02-21 2025-02-19 0.045 158,534 +0 0.03% 7,134
2025-02-20 2025-02-18 0.045 158,534 +0 0.03% 7,134
2025-02-19 2025-02-17 0.045 158,534 +0 0.03% 7,134
2025-02-18 2025-02-14 0.045 158,534 +0 0.03% 7,134
2025-02-17 2025-02-13 0.045 158,534 +0 0.03% 7,134
2025-02-14 2025-02-12 0.045 158,534 +0 0.03% 7,134
2025-02-13 2025-02-11 0.045 158,534 +0 0.03% 7,134
2025-02-12 2025-02-10 0.045 158,534 +0 0.03% 7,134
2025-02-11 2025-02-07 0.045 158,534 +0 0.03% 7,134
2025-02-10 2025-02-06 0.045 158,534 +0 0.03% 7,134
2025-02-07 2025-02-05 0.045 158,534 +0 0.03% 7,134
2025-02-06 2025-02-04 0.045 158,534 +0 0.03% 7,134
2025-02-05 2025-02-03 0.045 158,534 +0 0.03% 7,134
2025-02-04 2025-01-28 0.045 158,534 +0 0.03% 7,134
2025-02-03 2025-01-24 0.045 158,534 +0 0.03% 7,134
2025-01-27 2025-01-23 0.045 158,534 +0 0.03% 7,134
2025-01-24 2025-01-22 0.045 158,534 +0 0.03% 7,134
2025-01-23 2025-01-21 0.045 158,534 +0 0.03% 7,134
2025-01-22 2025-01-20 0.045 158,534 +0 0.03% 7,134
2025-01-21 2025-01-17 0.045 158,534 +0 0.03% 7,134
2025-01-20 2025-01-16 0.045 158,534 +0 0.03% 7,134
2025-01-17 2025-01-15 0.045 158,534 +0 0.03% 7,134
2025-01-16 2025-01-14 0.045 158,534 +0 0.03% 7,134
2025-01-15 2025-01-13 0.045 158,534 +0 0.03% 7,134
2025-01-14 2025-01-10 0.045 158,534 +0 0.03% 7,134
2025-01-13 2025-01-09 0.045 158,534 +0 0.03% 7,134
2025-01-10 2025-01-08 0.045 158,534 +0 0.03% 7,134
2025-01-09 2025-01-07 0.045 158,534 +0 0.03% 7,134
2025-01-08 2025-01-06 0.045 158,534 +0 0.03% 7,134
2025-01-07 2025-01-03 0.045 158,534 +0 0.03% 7,134
2025-01-06 2025-01-02 0.045 158,534 +0 0.03% 7,134
2025-01-03 2024-12-31 0.045 158,534 +0 0.03% 7,134
2025-01-02 2024-12-27 0.045 158,534 +0 0.03% 7,134
2024-12-30 2024-12-24 0.045 158,534 +0 0.03% 7,134
2024-12-27 2024-12-20 0.045 158,534 +0 0.03% 7,134
2024-12-23 2024-12-19 0.045 158,534 +0 0.03% 7,134
2024-12-20 2024-12-18 0.045 158,534 +0 0.03% 7,134
2024-12-19 2024-12-17 0.045 158,534 +0 0.03% 7,134
2024-12-18 2024-12-16 0.045 158,534 +0 0.03% 7,134
2024-12-17 2024-12-13 0.045 158,534 +0 0.03% 7,134
2024-12-16 2024-12-12 0.045 158,534 +0 0.03% 7,134
2024-12-13 2024-12-11 0.045 158,534 +0 0.03% 7,134
2024-12-12 2024-12-10 0.045 158,534 +0 0.03% 7,134
2024-12-11 2024-12-09 0.045 158,534 +0 0.03% 7,134
2024-12-10 2024-12-06 0.045 158,534 +0 0.03% 7,134
2024-12-09 2024-12-05 0.045 158,534 +0 0.03% 7,134
2024-12-06 2024-12-04 0.045 158,534 +0 0.03% 7,134
2024-12-05 2024-12-03 0.045 158,534 +0 0.03% 7,134
2024-12-04 2024-12-02 0.045 158,534 +0 0.03% 7,134
2024-12-03 2024-11-29 0.045 158,534 +0 0.03% 7,134
2024-12-02 2024-11-28 0.045 158,534 +0 0.03% 7,134
2024-11-29 2024-11-27 0.045 158,534 +0 0.03% 7,134
2024-11-28 2024-11-26 0.045 158,534 +0 0.03% 7,134
2024-11-27 2024-11-25 0.045 158,534 +0 0.03% 7,134
2024-11-26 2024-11-22 0.045 158,534 +0 0.03% 7,134
2024-11-25 2024-11-21 0.045 158,534 +0 0.03% 7,134
2024-11-22 2024-11-20 0.045 158,534 +0 0.03% 7,134
2024-11-21 2024-11-19 0.045 158,534 +0 0.03% 7,134
2024-11-20 2024-11-18 0.045 158,534 +0 0.03% 7,134
2024-11-19 2024-11-15 0.045 158,534 +0 0.03% 7,134
2024-11-18 2024-11-14 0.045 158,534 +0 0.03% 7,134
2024-11-15 2024-11-13 0.045 158,534 +0 0.03% 7,134
2024-11-14 2024-11-12 0.045 158,534 +0 0.03% 7,134
2024-11-13 2024-11-11 0.045 158,534 +0 0.03% 7,134
2024-11-12 2024-11-08 0.045 158,534 +0 0.03% 7,134
2024-11-11 2024-11-07 0.045 158,534 +0 0.03% 7,134
2024-11-08 2024-11-06 0.045 158,534 +0 0.03% 7,134
2024-11-07 2024-11-05 0.045 158,534 +0 0.03% 7,134
2024-11-06 2024-11-04 0.045 158,534 +0 0.03% 7,134
2024-11-05 2024-11-01 0.045 158,534 +0 0.03% 7,134
2024-11-04 2024-10-31 0.045 158,534 +0 0.03% 7,134
2024-11-01 2024-10-30 0.045 158,534 +0 0.03% 7,134
2024-10-31 2024-10-29 0.045 158,534 +0 0.03% 7,134
2024-10-30 2024-10-28 0.045 158,534 +0 0.03% 7,134
2024-10-29 2024-10-25 0.045 158,534 +0 0.03% 7,134
2024-10-28 2024-10-24 0.045 158,534 +0 0.03% 7,134
2024-10-25 2024-10-23 0.045 158,534 +0 0.03% 7,134
2024-10-24 2024-10-22 0.045 158,534 +0 0.03% 7,134
2024-10-23 2024-10-21 0.045 158,534 +0 0.03% 7,134
2024-10-22 2024-10-18 0.045 158,534 +0 0.03% 7,134
2024-10-21 2024-10-17 0.045 158,534 +0 0.03% 7,134
2024-10-18 2024-10-16 0.045 158,534 +0 0.03% 7,134
2024-10-17 2024-10-15 0.045 158,534 +0 0.03% 7,134
2024-10-16 2024-10-14 0.045 158,534 +0 0.03% 7,134
2024-10-15 2024-10-10 0.045 158,534 +0 0.03% 7,134
2024-10-14 2024-10-09 0.045 158,534 +0 0.03% 7,134
2024-10-10 2024-10-08 0.045 158,534 +0 0.03% 7,134
2024-10-09 2024-10-07 0.045 158,534 +0 0.03% 7,134
2024-10-08 2024-10-04 0.045 158,534 +0 0.03% 7,134
2024-10-07 2024-10-03 0.045 158,534 +0 0.03% 7,134
2024-10-04 2024-10-02 0.045 158,534 +0 0.03% 7,134
2024-10-03 2024-09-30 0.045 158,534 +0 0.03% 7,134
2024-10-02 2024-09-27 0.045 158,534 +0 0.03% 7,134
2024-09-30 2024-09-26 0.045 158,534 +0 0.03% 7,134
2024-09-27 2024-09-25 0.045 158,534 +0 0.03% 7,134
2024-09-26 2024-09-24 0.045 158,534 +0 0.03% 7,134
2024-09-25 2024-09-23 0.045 158,534 +0 0.03% 7,134
2024-09-24 2024-09-20 0.045 158,534 +0 0.03% 7,134
2024-09-23 2024-09-19 0.045 158,534 +0 0.03% 7,134
2024-09-20 2024-09-17 0.045 158,534 +0 0.03% 7,134
2024-09-19 2024-09-16 0.045 158,534 +0 0.03% 7,134
2024-09-17 2024-09-13 0.045 158,534 +0 0.03% 7,134
2024-09-16 2024-09-12 0.045 158,534 +0 0.03% 7,134
2024-09-13 2024-09-11 0.045 158,534 +0 0.03% 7,134
2024-09-12 2024-09-10 0.045 158,534 +0 0.03% 7,134
2024-09-11 2024-09-09 0.045 158,534 +0 0.03% 7,134
2024-09-10 2024-09-05 0.045 158,534 +0 0.03% 7,134
2024-09-09 2024-09-04 0.045 158,534 +0 0.03% 7,134
2024-09-05 2024-09-03 0.045 158,534 +0 0.03% 7,134
2024-09-04 2024-09-02 0.045 158,534 +0 0.03% 7,134
2024-09-03 2024-08-30 0.045 158,534 +0 0.03% 7,134
2024-09-02 2024-08-29 0.045 158,534 +0 0.03% 7,134
2024-08-30 2024-08-28 0.045 158,534 +0 0.03% 7,134
2024-08-29 2024-08-27 0.045 158,534 +0 0.03% 7,134
2024-08-28 2024-08-26 0.045 158,534 +0 0.03% 7,134
2024-08-27 2024-08-23 0.045 158,534 +0 0.03% 7,134
2024-08-26 2024-08-22 0.045 158,534 +0 0.03% 7,134
2024-08-23 2024-08-21 0.045 158,534 +0 0.03% 7,134
2024-08-22 2024-08-20 0.045 158,534 +0 0.03% 7,134
2024-08-21 2024-08-19 0.045 158,534 +0 0.03% 7,134
2024-08-20 2024-08-16 0.045 158,534 +0 0.03% 7,134
2024-08-19 2024-08-15 0.045 158,534 +0 0.03% 7,134
2024-08-16 2024-08-14 0.045 158,534 +0 0.03% 7,134
2024-08-15 2024-08-13 0.045 158,534 +0 0.03% 7,134
2024-08-14 2024-08-12 0.045 158,534 +0 0.03% 7,134
2024-08-13 2024-08-09 0.045 158,534 +0 0.03% 7,134
2024-08-12 2024-08-08 0.045 158,534 +0 0.03% 7,134
2024-08-09 2024-08-07 0.045 158,534 +0 0.03% 7,134
2024-08-08 2024-08-06 0.045 158,534 +0 0.03% 7,134
2024-08-07 2024-08-05 0.045 158,534 +0 0.03% 7,134
2024-08-06 2024-08-02 0.045 158,534 +0 0.03% 7,134
2024-08-05 2024-08-01 0.045 158,534 +0 0.03% 7,134
2024-08-02 2024-07-31 0.045 158,534 +0 0.03% 7,134
2024-08-01 2024-07-30 0.045 158,534 +0 0.03% 7,134
2024-07-31 2024-07-29 0.045 158,534 +0 0.03% 7,134
2024-07-30 2024-07-26 0.045 158,534 +0 0.03% 7,134
2024-07-29 2024-07-25 0.045 158,534 +0 0.03% 7,134
2024-07-26 2024-07-24 0.045 158,534 +0 0.03% 7,134
2024-07-25 2024-07-23 0.045 158,534 +0 0.03% 7,134
2024-07-24 2024-07-22 0.045 158,534 +0 0.03% 7,134
2024-07-23 2024-07-19 0.045 158,534 +0 0.03% 7,134
2024-07-22 2024-07-18 0.045 158,534 +0 0.03% 7,134
2024-07-19 2024-07-17 0.045 158,534 +0 0.03% 7,134
2024-07-18 2024-07-16 0.045 158,534 +0 0.03% 7,134
2024-07-17 2024-07-15 0.045 158,534 +0 0.03% 7,134
2024-07-16 2024-07-12 0.045 158,534 +0 0.03% 7,134
2024-07-15 2024-07-11 0.045 158,534 +0 0.03% 7,134
2024-07-12 2024-07-10 0.045 158,534 +0 0.03% 7,134
2024-07-11 2024-07-09 0.045 158,534 +0 0.03% 7,134
2024-07-10 2024-07-08 0.045 158,534 +0 0.03% 7,134
2024-07-09 2024-07-05 0.045 158,534 +0 0.03% 7,134
2024-07-08 2024-07-04 0.045 158,534 +0 0.03% 7,134
2024-07-05 2024-07-03 0.045 158,534 +0 0.03% 7,134
2024-07-04 2024-07-02 0.045 158,534 +0 0.03% 7,134
2024-07-03 2024-06-28 0.045 158,534 +0 0.03% 7,134
2024-07-02 2024-06-27 0.045 158,534 +0 0.03% 7,134
2024-06-28 2024-06-26 0.045 158,534 +0 0.03% 7,134
2024-06-27 2024-06-25 0.045 158,534 +0 0.03% 7,134
2024-06-26 2024-06-24 0.045 158,534 +0 0.03% 7,134
2024-06-25 2024-06-21 0.045 158,534 +0 0.03% 7,134
2024-06-24 2024-06-20 0.045 158,534 +0 0.03% 7,134
2024-06-21 2024-06-19 0.045 158,534 +0 0.03% 7,134
2024-06-20 2024-06-18 0.045 158,534 +0 0.03% 7,134
2024-06-19 2024-06-17 0.045 158,534 +0 0.03% 7,134
2024-06-18 2024-06-14 0.045 158,534 +0 0.03% 7,134
2024-06-17 2024-06-13 0.045 158,534 +0 0.03% 7,134
2024-06-14 2024-06-12 0.045 158,534 +0 0.03% 7,134
2024-06-13 2024-06-11 0.045 158,534 +0 0.03% 7,134
2024-06-12 2024-06-07 0.045 158,534 +0 0.03% 7,134
2024-06-11 2024-06-06 0.045 158,534 +0 0.03% 7,134
2024-06-07 2024-06-05 0.045 158,534 +0 0.03% 7,134
2024-06-06 2024-06-04 0.045 158,534 +0 0.03% 7,134
2024-06-05 2024-06-03 0.045 158,534 +0 0.03% 7,134
2024-06-04 2024-05-31 0.045 158,534 +0 0.03% 7,134
2024-06-03 2024-05-30 0.045 158,534 +0 0.03% 7,134
2024-05-31 2024-05-29 0.045 158,534 +0 0.03% 7,134
2024-05-30 2024-05-28 0.045 158,534 +0 0.03% 7,134
2024-05-29 2024-05-27 0.045 158,534 +0 0.03% 7,134
2024-05-28 2024-05-24 0.045 158,534 +0 0.03% 7,134
2024-05-27 2024-05-23 0.045 158,534 +0 0.03% 7,134
2024-05-24 2024-05-22 0.045 158,534 +0 0.03% 7,134
2024-05-23 2024-05-21 0.045 158,534 +0 0.03% 7,134
2024-05-22 2024-05-20 0.045 158,534 +0 0.03% 7,134
2024-05-21 2024-05-17 0.045 158,534 +0 0.03% 7,134
2024-05-20 2024-05-16 0.045 158,534 +0 0.03% 7,134
2024-05-17 2024-05-14 0.045 158,534 +0 0.03% 7,134
2024-05-16 2024-05-13 0.045 158,534 +0 0.03% 7,134
2024-05-14 2024-05-10 0.045 158,534 +0 0.03% 7,134
2024-05-13 2024-05-09 0.045 158,534 +0 0.03% 7,134
2024-05-10 2024-05-08 0.045 158,534 +0 0.03% 7,134
2024-05-09 2024-05-07 0.045 158,534 +0 0.03% 7,134
2024-05-08 2024-05-06 0.045 158,534 +0 0.03% 7,134
2024-05-07 2024-05-03 0.045 158,534 +0 0.03% 7,134
2024-05-06 2024-05-02 0.045 158,534 +0 0.03% 7,134
2024-05-03 2024-04-30 0.045 158,534 +0 0.03% 7,134
2024-05-02 2024-04-29 0.045 158,534 +0 0.03% 7,134
2024-04-30 2024-04-26 0.045 158,534 +0 0.03% 7,134
2024-04-29 2024-04-25 0.045 158,534 +0 0.03% 7,134
2024-04-26 2024-04-24 0.045 158,534 +0 0.03% 7,134
2024-04-25 2024-04-23 0.045 158,534 +0 0.03% 7,134
2024-04-24 2024-04-22 0.045 158,534 +0 0.03% 7,134
2024-04-23 2024-04-19 0.045 158,534 +0 0.03% 7,134
2024-04-22 2024-04-18 0.045 158,534 +0 0.03% 7,134
2024-04-19 2024-04-17 0.045 158,534 +0 0.03% 7,134
2024-04-18 2024-04-16 0.045 158,534 +0 0.03% 7,134
2024-04-17 2024-04-15 0.045 158,534 +0 0.03% 7,134
2024-04-16 2024-04-12 0.045 158,534 +0 0.03% 7,134
2024-04-15 2024-04-11 0.045 158,534 +0 0.03% 7,134
2024-04-12 2024-04-10 0.045 158,534 +0 0.03% 7,134
2024-04-11 2024-04-09 0.045 158,534 +0 0.03% 7,134
2024-04-10 2024-04-08 0.045 158,534 +0 0.03% 7,134
2024-04-09 2024-04-05 0.045 158,534 +0 0.03% 7,134
2024-04-08 2024-04-03 0.045 158,534 +0 0.03% 7,134
2024-04-05 2024-04-02 0.045 158,534 +0 0.03% 7,134
2024-04-03 2024-03-28 0.045 158,534 +0 0.03% 7,134
2024-04-02 2024-03-27 0.049 158,534 +0 0.03% 7,768
2024-03-28 2024-03-26 0.049 158,534 +0 0.03% 7,768
2024-03-27 2024-03-25 0.050 158,534 +0 0.03% 7,927
2024-03-26 2024-03-22 0.049 158,534 +0 0.03% 7,768
2024-03-25 2024-03-21 0.050 158,534 +0 0.03% 7,927
2024-03-22 2024-03-20 0.050 158,534 +0 0.03% 7,927
2024-03-21 2024-03-19 0.050 158,534 +0 0.03% 7,927
2024-03-20 2024-03-18 0.050 158,534 +0 0.03% 7,927
2024-03-19 2024-03-15 0.049 158,534 +0 0.03% 7,768
2024-03-18 2024-03-14 0.049 158,534 +0 0.03% 7,768
2024-03-15 2024-03-13 0.049 158,534 +0 0.03% 7,768
2024-03-14 2024-03-12 0.048 158,534 +0 0.03% 7,610
2024-03-13 2024-03-11 0.047 158,534 +0 0.03% 7,451
2024-03-12 2024-03-08 0.046 158,534 +0 0.03% 7,293
2024-03-11 2024-03-07 0.048 158,534 +0 0.03% 7,610
2024-03-08 2024-03-06 0.050 158,534 +0 0.03% 7,927
2024-03-07 2024-03-05 0.050 158,534 +0 0.03% 7,927
2024-03-06 2024-03-04 0.050 158,534 +0 0.03% 7,927
2024-03-05 2024-03-01 0.050 158,534 +0 0.03% 7,927
2024-03-04 2024-02-29 0.050 158,534 +0 0.03% 7,927
2024-03-01 2024-02-28 0.050 158,534 +0 0.03% 7,927
2024-02-29 2024-02-27 0.051 158,534 +0 0.03% 8,085
2024-02-28 2024-02-26 0.050 158,534 +0 0.03% 7,927
2024-02-27 2024-02-23 0.046 158,534 +0 0.03% 7,293
2024-02-26 2024-02-22 0.047 158,534 +0 0.03% 7,451
2024-02-23 2024-02-21 0.044 158,534 +0 0.03% 6,975
2024-02-22 2024-02-20 0.041 158,534 +0 0.03% 6,500
2024-02-21 2024-02-19 0.041 158,534 +0 0.03% 6,500
2024-02-20 2024-02-16 0.044 158,534 +0 0.03% 6,975
2024-02-19 2024-02-15 0.044 158,534 +0 0.03% 6,975
2024-02-16 2024-02-14 0.044 158,534 +0 0.03% 6,975
2024-02-15 2024-02-09 0.044 158,534 +0 0.03% 6,975
2024-02-14 2024-02-07 0.044 158,534 +0 0.03% 6,975
2024-02-08 2024-02-06 0.044 158,534 +0 0.03% 6,975
2024-02-07 2024-02-05 0.044 158,534 +0 0.03% 6,975
2024-02-06 2024-02-02 0.044 158,534 +0 0.03% 6,975
2024-02-05 2024-02-01 0.044 158,534 +0 0.03% 6,975
2024-02-02 2024-01-31 0.042 158,534 +0 0.03% 6,658
2024-02-01 2024-01-30 0.042 158,534 +0 0.03% 6,658
2024-01-31 2024-01-29 0.042 158,534 +0 0.03% 6,658
2024-01-30 2024-01-26 0.042 158,534 +0 0.03% 6,658
2024-01-29 2024-01-25 0.041 158,534 +0 0.03% 6,500
2024-01-26 2024-01-24 0.041 158,534 +0 0.03% 6,500
2024-01-25 2024-01-23 0.040 158,534 +0 0.03% 6,341
2024-01-24 2024-01-22 0.038 158,534 +0 0.03% 6,024
2024-01-23 2024-01-19 0.042 158,534 +0 0.03% 6,658
2024-01-22 2024-01-18 0.042 158,534 +0 0.03% 6,658
2024-01-19 2024-01-17 0.037 158,534 +0 0.03% 5,866
2024-01-18 2024-01-16 0.042 158,534 +0 0.03% 6,658
2024-01-17 2024-01-15 0.042 158,534 +0 0.03% 6,658
2024-01-16 2024-01-12 0.042 158,534 +0 0.03% 6,658
2024-01-15 2024-01-11 0.042 158,534 +0 0.03% 6,658
2024-01-12 2024-01-10 0.042 158,534 +0 0.03% 6,658
2024-01-11 2024-01-09 0.042 158,534 +0 0.03% 6,658
2024-01-10 2024-01-08 0.041 158,534 +0 0.03% 6,500
2024-01-09 2024-01-05 0.047 158,534 +0 0.03% 7,451
2024-01-08 2024-01-04 0.047 158,534 +0 0.03% 7,451
2024-01-05 2024-01-03 0.047 158,534 +0 0.03% 7,451
2024-01-04 2024-01-02 0.050 158,534 +0 0.03% 7,927
2024-01-03 2023-12-29 0.050 158,534 +0 0.03% 7,927
2024-01-02 2023-12-28 0.048 158,534 +0 0.03% 7,610
2023-12-29 2023-12-27 0.048 158,534 +0 0.03% 7,610
2023-12-28 2023-12-22 0.048 158,534 +0 0.03% 7,610
2023-12-27 2023-12-21 0.048 158,534 +0 0.03% 7,610
2023-12-22 2023-12-20 0.048 158,534 +0 0.03% 7,610
2023-12-21 2023-12-19 0.048 158,534 +0 0.03% 7,610
2023-12-20 2023-12-18 0.048 158,534 +0 0.03% 7,610
2023-12-19 2023-12-15 0.048 158,534 +0 0.03% 7,610
2023-12-18 2023-12-14 0.049 158,534 +0 0.03% 7,768
2023-12-15 2023-12-13 0.049 158,534 +0 0.03% 7,768
2023-12-14 2023-12-12 0.049 158,534 +0 0.03% 7,768
2023-12-13 2023-12-11 0.051 158,534 +0 0.03% 8,085
2023-12-12 2023-12-08 0.051 158,534 +0 0.03% 8,085
2023-12-11 2023-12-07 0.041 158,534 +0 0.03% 6,500
2023-12-08 2023-12-06 0.044 158,534 +0 0.03% 6,975
2023-12-07 2023-12-05 0.040 158,534 +0 0.03% 6,341
2023-12-06 2023-12-04 0.050 158,534 +0 0.03% 7,927
2023-12-05 2023-12-01 0.054 158,534 +0 0.03% 8,561
2023-12-04 2023-11-30 0.054 158,534 +0 0.03% 8,561
2023-12-01 2023-11-29 0.058 158,534 +0 0.03% 9,195
2023-11-30 2023-11-28 0.058 158,534 +0 0.03% 9,195
2023-11-29 2023-11-27 0.058 158,534 +0 0.03% 9,195
2023-11-28 2023-11-24 0.065 158,534 +0 0.03% 10,305
2023-11-27 2023-11-23 0.067 158,534 +0 0.03% 10,622
2023-11-24 2023-11-22 0.082 158,534 +0 0.03% 13,000
2023-11-23 2023-11-21 0.060 158,534 +0 0.03% 9,512
2023-11-22 2023-11-20 0.058 158,534 +0 0.03% 9,195
2023-11-21 2023-11-17 0.048 158,534 +0 0.03% 7,610
2023-11-20 2023-11-16 0.047 158,534 +0 0.03% 7,451
2023-11-17 2023-11-15 0.047 158,534 +0 0.03% 7,451
2023-11-16 2023-11-14 0.045 158,534 +0 0.03% 7,134
2023-11-15 2023-11-13 0.052 158,534 +0 0.03% 8,244
2023-11-14 2023-11-10 0.052 158,534 +0 0.03% 8,244
2023-11-13 2023-11-09 0.045 158,534 +0 0.03% 7,134
2023-11-10 2023-11-08 0.045 158,534 -20,000 0.03% 7,134
2023-08-31 2023-08-29 0.064 178,534 +25,000 0.03% 11,426
2021-11-19 2021-11-17 0.465 153,534 -28,000 0.03% 71,393
2021-11-12 2021-11-10 0.500 181,534 -80,000 0.03% 90,767
2021-09-24 2021-09-21 0.535 261,534 +8,000 0.04% 139,921
2021-09-15 2021-09-13 0.555 253,534 +96,000 0.04% 140,711
2021-09-14 2021-09-10 0.550 157,534 +4,000 0.03% 86,644
2021-04-26 2021-04-22 0.515 153,534 -58,000 0.03% 79,070
2021-02-23 2021-02-19 0.650 211,534 -22,000 0.04% 137,497
2021-02-22 2021-02-18 0.650 233,534 +20,000 0.04% 151,797
2020-09-17 2020-09-15 0.625 213,534 -4,000 0.04% 133,459
2020-09-03 2020-09-01 0.530 217,534 +4,000 0.04% 115,293
2020-07-09 2020-07-07 0.410 213,534 +2,000 0.04% 87,549
2020-06-16 2020-06-12 0.395 211,534 -6,500 0.04% 83,556
2020-06-01 2020-05-28 0.410 218,034 -12,000 0.04% 89,394
2019-12-23 2019-12-19 0.605 230,034 +2,000 0.04% 139,171
2019-12-09 2019-12-05 0.550 228,034 +56,000 0.04% 125,419
2019-04-10 2019-04-08 1.085 172,034 +4,000 0.03% 186,657
2019-03-27 2019-03-25 1.100 168,034 -2,000 0.03% 184,837
2019-02-28 2019-02-26 1.350 170,034 -350 0.03% 229,546
2018-12-11 2018-12-07 0.945 170,384 +20,000 0.03% 161,013
2018-08-09 2018-08-07 1.350 150,384 -3,950 0.03% 203,018
2018-06-05 2018-06-01 1.500 154,334 -336,000 0.03% 231,501
2018-05-24 2018-05-21 1.600 490,334 -2,000 0.09% 784,534
2018-05-17 2018-05-15 2.150 492,334 -6,000 0.09% 1,058,518
2018-05-15 2018-05-11 2.400 498,334 -20,000 0.09% 1,196,002
2018-05-09 2018-05-07 2.500 518,334 +6,000 0.09% 1,295,835
2018-03-08 2018-03-06 1.750 512,334 -40,000 0.09% 896,584
2018-03-07 2018-03-05 1.800 552,334 -8,000 0.10% 994,201
2018-03-06 2018-03-02 1.775 560,334 -92,000 0.10% 994,593
2018-03-01 2018-02-27 1.875 652,334 -40,000 0.12% 1,223,126
2018-01-31 2018-01-29 2.000 692,334 -32,000 0.13% 1,384,668
2018-01-25 2018-01-23 2.075 724,334 -40,000 0.13% 1,502,993
2018-01-18 2018-01-16 2.175 764,334 +104,000 0.14% 1,662,426
2018-01-17 2018-01-15 2.150 660,334 +234,000 0.12% 1,419,718
2018-01-11 2018-01-09 1.875 426,334 +2,000 0.08% 799,376
2018-01-03 2017-12-29 1.950 424,334 +24,000 0.08% 827,451
2017-12-29 2017-12-27 1.950 400,334 -30,000 0.07% 780,651
2017-12-19 2017-12-15 2.075 430,334 -24,000 0.08% 892,943
2017-12-11 2017-12-07 2.400 454,334 -22,000 0.08% 1,090,402
2017-11-29 2017-11-27 2.100 476,334 +18,000 0.09% 1,000,301
2017-11-28 2017-11-24 2.250 458,334 +12,000 0.08% 1,031,251
2017-11-23 2017-11-21 2.100 446,334 +18,000 0.08% 937,301
2017-11-21 2017-11-17 2.800 428,334 +2,000 0.08% 1,199,335
2017-11-20 2017-11-16 2.650 426,334 -6,000 0.08% 1,129,785
2017-11-15 2017-11-13 2.500 432,334 +4,000 0.08% 1,080,835
2017-11-14 2017-11-10 2.550 428,334 +30,000 0.08% 1,092,252
2017-11-13 2017-11-09 2.650 398,334 +24,000 0.08% 1,055,585
2017-11-10 2017-11-08 2.600 374,334 +18,000 0.07% 973,268
2017-11-09 2017-11-07 2.475 356,334 +36,000 0.07% 881,927
2017-11-08 2017-11-06 2.325 320,334 +48,000 0.06% 744,777
2017-11-06 2017-11-02 2.225 272,334 +18,000 0.05% 605,943
2017-11-01 2017-10-30 2.350 254,334 -4,000 0.05% 597,685
2017-10-23 2017-10-19 2.075 258,334 +92,000 0.05% 536,043
2017-10-13 2017-10-11 2.100 166,334 +4,000 0.03% 349,301
2017-10-11 2017-10-09 2.000 162,334 -16,000 0.03% 324,668
2017-09-29 2017-09-27 1.750 178,334 -4,000 0.03% 312,084
2017-09-13 2017-09-11 1.675 182,334 -60,000 0.04% 305,409
2017-09-08 2017-09-06 1.475 242,334 +28,000 0.05% 357,443
2017-09-07 2017-09-05 1.475 214,334 -8,000 0.04% 316,143
2017-08-31 2017-08-29 1.070 222,334 -96,000 0.04% 237,897
2017-08-28 2017-08-24 1.075 318,334 -38,000 0.06% 342,209
2017-08-24 2017-08-21 1.050 356,334 +6,000 0.07% 374,151
2017-08-22 2017-08-18 1.070 350,334 +10,000 0.07% 374,857
2017-08-18 2017-08-16 1.060 340,334 -100,000 0.07% 360,754
2017-08-16 2017-08-14 1.110 440,334 +38,000 0.09% 488,771
2017-08-15 2017-08-11 1.090 402,334 +64,000 0.08% 438,544
2017-08-11 2017-08-09 1.165 338,334 -4,000 0.07% 394,159
2017-08-09 2017-08-07 1.180 342,334 +52,000 0.07% 403,954
2017-08-08 2017-08-04 1.140 290,334 +56,000 0.06% 330,981
2017-08-03 2017-08-01 1.035 234,334 -4,000 0.05% 242,536
2017-08-02 2017-07-31 0.925 238,334 -160,000 0.05% 220,459
2017-07-31 2017-07-27 1.000 398,334 -42,000 0.08% 398,334
2017-07-28 2017-07-26 0.915 440,334 +22,000 0.09% 402,906
2017-07-27 2017-07-25 0.815 418,334 +46,000 0.08% 340,942
2017-07-13 2017-07-11 0.595 372,334 +80,000 0.07% 221,539
2017-07-06 2017-07-04 0.535 292,334 -12,000 0.06% 156,399
2017-07-04 2017-06-30 0.700 304,334 +80,000 0.06% 213,034
2017-07-03 2017-06-29 0.770 224,334 -24,000 0.04% 172,737
2017-06-30 2017-06-28 0.570 248,334 +24,000 0.05% 141,550
2017-06-29 2017-06-27 0.975 224,334 +40,000 0.04% 218,726
2017-05-16 2017-05-12 2.900 184,334 -28,000 0.04% 534,569
2017-05-11 2017-05-09 2.800 212,334 -800 0.04% 594,535
2017-05-08 2017-05-04 2.850 213,134 -420,000 0.04% 607,432
2017-05-04 2017-04-28 2.950 633,134 -100,000 0.13% 1,867,745
2017-04-27 2017-04-25 2.950 733,134 -6,000 0.15% 2,162,745
2017-04-20 2017-04-18 2.850 739,134 -5,500 0.15% 2,106,532
2017-03-02 2017-02-28 3.300 744,634 -32,000 0.15% 2,457,292
2017-02-02 2017-01-27 3.200 776,634 +5,250 0.16% 2,485,229
2016-12-08 2016-12-06 3.250 771,384 +6,000 0.16% 2,506,998
2016-12-02 2016-11-30 3.350 765,384 -550 0.16% 2,564,036
2016-11-24 2016-11-22 3.150 765,934 -110,000 0.16% 2,412,692
2016-11-15 2016-11-11 4.000 875,934 -20,000 0.20% 3,503,736
2016-11-14 2016-11-10 4.000 895,934 +20,000 0.21% 3,583,736
2016-11-10 2016-11-08 4.150 875,934 +15,500 0.20% 3,635,126
2016-11-09 2016-11-07 4.100 860,434 -16,000 0.20% 3,527,779
2016-11-04 2016-11-02 4.100 876,434 +16,000 0.22% 3,593,379
2016-11-01 2016-10-28 4.150 860,434 -14,000 0.21% 3,570,801
2016-10-31 2016-10-27 4.300 874,434 +110,000 0.25% 3,760,066
2016-10-28 2016-10-26 4.000 764,434 -42,000 0.22% 3,057,736
2016-10-27 2016-10-25 4.700 806,434 -10,000 0.23% 3,790,240
2016-10-26 2016-10-24 4.450 816,434 +17,000 0.23% 3,633,131
2016-10-25 2016-10-20 4.550 799,434 -10,000 0.23% 3,637,425
2016-10-20 2016-10-18 4.150 809,434 +22,000 0.27% 3,359,151
2016-10-19 2016-10-17 4.050 787,434 +84,000 0.26% 3,189,108
2016-10-18 2016-10-14 3.550 703,434 +30,000 0.23% 2,497,191
2016-09-29 2016-09-27 3.250 673,434 +100,000 0.22% 2,188,660
2016-09-22 2016-09-20 3.250 573,434 +14,000 0.19% 1,863,660
2016-09-21 2016-09-19 3.350 559,434 +20,000 0.18% 1,874,104
2016-09-20 2016-09-15 3.500 539,434 +80,000 0.18% 1,888,019
2016-09-19 2016-09-14 3.350 459,434 +6,000 0.15% 1,539,104
2016-09-13 2016-09-09 3.250 453,434 -18,000 0.15% 1,473,660
2016-09-02 2016-08-31 3.050 471,434 +5,400 0.15% 1,437,874
2016-08-31 2016-08-29 3.050 466,034 -54,000 0.15% 1,421,404
2016-08-29 2016-08-25 2.475 520,034 +4,000 0.17% 1,287,084
2016-08-25 2016-08-23 2.475 516,034 -4,000 0.17% 1,277,184
2016-08-18 2016-08-16 2.100 520,034 +30,000 0.17% 1,092,071
2016-08-12 2016-08-10 2.150 490,034 -14,000 0.16% 1,053,573
2016-08-04 2016-08-01 2.450 504,034 -14,000 0.17% 1,234,883
2016-07-28 2016-07-26 3.100 518,034 +14,000 0.17% 1,605,905
2016-07-27 2016-07-25 2.850 504,034 -2,000 0.17% 1,436,497
2016-07-25 2016-07-21 3.000 506,034 +22,000 0.17% 1,518,102
2016-07-22 2016-07-20 3.150 484,034 -40,000 0.16% 1,524,707
2016-07-18 2016-07-14 2.700 524,034 +88,000 0.17% 1,414,892
2016-07-05 2016-06-30 2.750 436,034 +80,000 0.14% 1,199,093
2016-06-29 2016-06-27 2.750 356,034 -18,000 0.12% 979,093
2016-06-27 2016-06-23 3.050 374,034 +32,000 0.12% 1,140,804
2016-06-23 2016-06-21 3.050 342,034 +38,000 0.11% 1,043,204
2016-06-14 2016-06-10 2.900 304,034 +40,000 0.10% 881,699
2016-06-01 2016-05-30 2.500 264,034 +12,000 0.09% 660,085
2016-05-31 2016-05-27 2.600 252,034 -20,000 0.08% 655,288
2016-05-23 2016-05-19 2.600 272,034 -2,000 0.09% 707,288
2016-05-20 2016-05-18 2.550 274,034 +2,000 0.09% 698,787
2016-05-19 2016-05-17 2.275 272,034 +20,000 0.09% 618,877
2016-05-06 2016-05-04 2.500 252,034 -16,000 0.08% 630,085
2016-04-28 2016-04-26 3.100 268,034 -10,000 0.09% 830,905
2016-04-25 2016-04-21 3.250 278,034 -24,000 0.09% 903,610
2016-04-22 2016-04-20 3.600 302,034 -10,000 0.10% 1,087,322
2016-04-21 2016-04-19 3.600 312,034 +24,000 0.10% 1,123,322
2016-04-19 2016-04-15 3.200 288,034 -20,000 0.09% 921,709
2016-04-18 2016-04-14 3.000 308,034 -10,000 0.10% 924,102
2016-04-15 2016-04-13 3.100 318,034 +24,000 0.10% 985,905
2016-04-14 2016-04-12 2.950 294,034 -10,000 0.10% 867,400
2016-04-13 2016-04-11 2.700 304,034 -36,000 0.10% 820,892
2016-04-01 2016-03-30 2.550 340,034 -850 0.11% 867,087
2016-03-21 2016-03-17 2.425 340,884 +76,000 0.11% 826,644
2016-03-17 2016-03-15 2.650 264,884 +14,000 0.09% 701,943
2016-03-15 2016-03-11 3.000 250,884 +46,000 0.08% 752,652
2016-03-14 2016-03-10 2.850 204,884 -160,000 0.07% 583,919
2016-03-11 2016-03-09 3.050 364,884 +66,000 0.12% 1,112,896
2016-03-09 2016-03-07 2.850 298,884 -238,150 0.10% 851,819
2016-03-08 2016-03-04 2.150 537,034 -72,000 0.18% 1,154,623
2016-03-07 2016-03-03 2.100 609,034 +26,000 0.20% 1,278,971
2016-03-04 2016-03-02 2.175 583,034 -687,400 0.19% 1,268,099
2016-02-22 2016-02-18 1.575 1,270,434 -600 0.42% 2,000,934
2016-02-02 2016-01-29 1.450 1,271,034 -90,000 0.42% 1,842,999
2016-01-26 2016-01-22 1.140 1,361,034 +8,000 0.45% 1,551,579
2015-12-21 2015-12-17 1.425 1,353,034 -8,000 0.45% 1,928,073
2015-11-19 2015-11-17 1.450 1,361,034 -200 0.45% 1,973,499
2015-11-17 2015-11-13 1.500 1,361,234 -60,000 0.45% 2,041,851
2015-10-27 2015-10-23 1.675 1,421,234 +30,000 0.47% 2,380,567
2015-10-26 2015-10-22 1.700 1,391,234 +20,000 0.46% 2,365,098
2015-10-23 2015-10-20 1.675 1,371,234 +24,000 0.46% 2,296,817
2015-10-22 2015-10-19 1.625 1,347,234 +20,000 0.45% 2,189,255
2015-10-12 2015-10-08 1.700 1,327,234 -6,000 0.44% 2,256,298
2015-10-09 2015-10-07 1.775 1,333,234 -30,000 0.44% 2,366,490
2015-09-30 2015-09-25 1.650 1,363,234 -4,000 0.45% 2,249,336
2015-09-29 2015-09-24 1.750 1,367,234 -42,000 0.45% 2,392,659
2015-09-25 2015-09-23 1.750 1,409,234 -2,000 0.47% 2,466,159
2015-09-24 2015-09-22 1.825 1,411,234 -20,000 0.47% 2,575,502
2015-09-17 2015-09-15 1.825 1,431,234 +54,000 0.48% 2,612,002
2015-09-16 2015-09-14 1.675 1,377,234 -156,000 0.46% 2,306,867
2015-09-14 2015-09-10 1.625 1,533,234 -120,000 0.51% 2,491,505
2015-09-10 2015-09-08 1.550 1,653,234 -56,200 0.55% 2,562,513
2015-09-09 2015-09-07 1.500 1,709,434 -174,000 0.57% 2,564,151
2015-09-04 2015-09-01 1.325 1,883,434 +180,000 0.63% 2,495,550
2015-08-31 2015-08-27 1.675 1,703,434 -64,000 0.57% 2,853,252
2015-08-28 2015-08-26 1.450 1,767,434 +86,800 0.59% 2,562,779
2015-08-27 2015-08-25 1.650 1,680,634 -38,000 0.56% 2,773,046
2015-08-26 2015-08-24 1.575 1,718,634 -12,000 0.57% 2,706,849
2015-08-25 2015-08-21 2.025 1,730,634 +1,405,150 0.58% 3,504,534
2015-08-24 2015-08-20 1.875 325,484 -36,000 0.65% 610,282
2015-08-21 2015-08-19 2.000 361,484 -354,000 0.72% 722,968
2015-08-20 2015-08-18 1.675 715,484 -74,000 1.43% 1,198,436
2015-08-18 2015-08-14 1.575 789,484 -90,000 1.58% 1,243,437
2015-08-17 2015-08-13 1.350 879,484 +40,000 1.75% 1,187,303
2015-08-13 2015-08-11 1.400 839,484 +8,000 1.67% 1,175,278
2015-08-06 2015-08-04 1.400 831,484 -28,000 1.66% 1,164,078
2015-08-03 2015-07-30 1.500 859,484 +600 1.71% 1,289,226
2015-07-31 2015-07-29 1.650 858,884 +458,250 1.71% 1,417,159
2015-07-30 2015-07-28 1.350 400,634 +80,000 0.80% 540,856
2015-07-29 2015-07-27 1.325 320,634 -5,000 0.64% 424,840
2015-07-28 2015-07-24 1.600 325,634 -7,800 0.65% 521,014
2015-07-27 2015-07-23 1.625 333,434 -550 0.67% 541,830
2015-07-24 2015-07-22 1.650 333,984 +5,000 0.67% 551,074
2015-07-23 2015-07-21 1.800 328,984 -50,000 0.66% 592,171
2015-07-21 2015-07-17 1.785 378,984 -429,135 0.76% 676,565
2015-07-17 2015-07-15 1.811 808,119 -51,512 0.69% 1,463,369
2015-07-15 2015-07-13 1.802 859,631 -63,337 0.73% 1,549,306
2015-07-14 2015-07-10 1.751 922,968 +105,600 0.79% 1,616,155
2015-07-10 2015-07-08 1.247 817,368 -396,058 0.70% 1,019,326
2015-07-09 2015-07-07 1.606 1,213,426 +46,829 1.03% 1,948,560
2015-07-08 2015-07-06 1.854 1,166,597 +101,034 0.99% 2,162,336
2015-07-07 2015-07-03 2.127 1,065,563 +168,117 0.91% 2,266,319
2015-07-06 2015-07-02 2.392 897,446 +3,864 0.76% 2,146,392
2015-07-03 2015-06-30 2.605 893,582 -59,122 0.76% 2,327,967
2015-07-02 2015-06-29 2.648 952,704 -820 0.81% 2,522,681
2015-06-30 2015-06-26 2.904 953,524 -57,717 0.81% 2,769,193
2015-06-26 2015-06-24 3.075 1,011,241 -58,537 0.86% 3,109,566
2015-06-25 2015-06-23 2.947 1,069,778 -16,975 0.91% 3,152,502
2015-06-24 2015-06-22 2.861 1,086,753 +5,854 0.93% 3,109,698
2015-06-23 2015-06-19 2.819 1,080,899 +18,263 0.92% 3,046,784
2015-06-16 2015-06-12 2.990 1,062,636 +4,449 0.91% 3,176,839
2015-06-12 2015-06-10 2.990 1,058,187 +21,307 0.90% 3,163,538
2015-06-11 2015-06-09 3.032 1,036,880 -116,019 0.88% 3,144,123
2015-06-10 2015-06-08 3.118 1,152,899 +7,843 0.98% 3,594,403
2015-06-09 2015-06-05 2.904 1,145,056 +11,708 0.98% 3,325,433
2015-06-08 2015-06-04 3.032 1,133,348 -6,322 0.97% 3,436,642
2015-06-05 2015-06-03 2.990 1,139,670 +24,819 0.97% 3,407,138
2015-06-04 2015-06-02 3.075 1,114,851 -467,122 0.95% 3,428,167
2015-06-03 2015-06-01 3.331 1,581,973 -18,029 1.35% 5,269,948
2015-06-02 2015-05-29 3.417 1,600,002 +492,059 1.36% 5,466,673
2015-06-01 2015-05-28 2.178 1,107,943 -76,566 0.94% 2,413,238
2015-05-29 2015-05-27 2.306 1,184,509 +25,405 1.01% 2,731,774
2015-05-28 2015-05-26 2.392 1,159,104 +22,712 0.99% 2,772,190
2015-05-27 2015-05-22 2.221 1,136,392 +35,122 0.97% 2,523,737
2015-05-21 2015-05-19 2.264 1,101,270 +88,507 0.94% 2,492,771
2015-05-20 2015-05-18 2.221 1,012,763 +11,707 0.86% 2,249,178
2015-05-19 2015-05-15 2.221 1,001,056 +11,708 0.85% 2,223,179
2015-05-18 2015-05-14 2.221 989,348 +58,536 0.84% 2,197,177
2015-05-14 2015-05-12 2.221 930,812 -1,873 0.79% 2,067,178
2015-05-13 2015-05-11 2.306 932,685 +10,068 0.79% 2,151,005
2015-05-12 2015-05-08 2.264 922,617 -11,707 0.79% 2,088,382
2015-05-11 2015-05-07 2.221 934,324 +59,707 0.80% 2,074,978
2015-05-08 2015-05-06 2.434 874,617 +64,391 0.75% 2,129,146
2015-05-06 2015-05-04 2.605 810,226 -49,756 0.69% 2,110,808
2015-05-05 2015-04-30 2.178 859,982 -26,108 0.73% 1,873,148
2015-05-04 2015-04-29 1.990 886,090 +35,122 0.75% 1,763,504
2015-04-29 2015-04-27 2.093 850,968 -20,370 0.73% 1,780,828
2015-04-21 2015-04-17 2.776 871,338 -11,708 0.74% 2,418,871
2015-04-20 2015-04-16 2.477 883,046 +19,903 0.75% 2,187,379
2015-04-17 2015-04-15 2.520 863,143 -45,893 0.74% 2,174,941
2015-04-15 2015-04-13 2.562 909,036 +6,439 0.77% 2,329,405
2015-04-09 2015-04-02 2.392 902,597 -85,463 0.77% 2,158,711
2015-03-27 2015-03-25 2.135 988,060 +3,746 0.84% 2,109,920
2015-03-25 2015-03-23 2.093 984,314 +2,576 0.84% 2,059,882
2015-03-23 2015-03-19 2.135 981,738 +9,365 0.84% 2,096,420
2015-03-10 2015-03-06 2.221 972,373 +117,074 0.83% 2,159,478
2015-02-24 2015-02-18 2.135 855,299 -586 0.73% 1,826,420
2015-01-08 2015-01-06 2.221 855,885 -8,078 0.73% 1,900,778
2015-01-07 2015-01-05 2.135 863,963 -8,195 0.74% 1,844,921
2014-12-30 2014-12-24 2.135 872,158 -8,312 0.74% 1,862,421
2014-12-16 2014-12-12 2.221 880,470 +7,844 0.75% 1,955,377
2014-12-12 2014-12-10 2.221 872,626 -5,854 0.74% 1,937,957
2014-12-03 2014-12-01 2.392 878,480 +8,429 0.75% 2,101,031
2014-11-18 2014-11-14 2.648 870,051 -34,770 0.74% 2,303,823
2014-11-17 2014-11-13 2.477 904,821 -703 0.77% 2,241,317
2014-11-13 2014-11-11 2.520 905,524 +11,707 0.77% 2,281,732
2014-11-11 2014-11-07 2.477 893,817 +23,415 0.76% 2,214,059
2014-11-06 2014-11-04 2.520 870,402 -20,254 0.74% 2,193,232
2014-11-03 2014-10-30 2.349 890,656 +11,474 0.76% 2,092,114
2014-10-10 2014-10-08 2.520 879,182 -20,371 0.75% 2,215,355
2014-10-09 2014-10-07 2.520 899,553 +8,546 0.77% 2,266,686
2014-10-03 2014-09-29 2.605 891,007 -14,049 0.76% 2,321,259
2014-09-30 2014-09-26 2.733 905,056 +19,903 0.77% 2,473,820
2014-09-29 2014-09-25 2.691 885,153 +585 0.75% 2,381,615
2014-09-26 2014-09-24 2.691 884,568 -19,902 0.75% 2,380,041
2014-09-25 2014-09-23 2.648 904,470 +1,171 0.77% 2,394,961
2014-09-23 2014-09-19 2.733 903,299 +33,951 0.77% 2,469,017
2014-09-16 2014-09-12 2.648 869,348 -25,756 0.74% 2,301,961
2014-09-04 2014-09-02 2.605 895,104 +7,024 0.76% 2,331,932
2014-08-21 2014-08-19 2.691 888,080 +17,561 0.76% 2,389,490
2014-08-18 2014-08-14 2.733 870,519 +65,561 0.74% 2,379,419
2014-08-15 2014-08-13 2.904 804,958 -50,459 0.69% 2,337,732
2014-08-08 2014-08-06 2.562 855,417 -6,673 0.73% 2,192,006
2014-08-01 2014-07-30 2.605 862,090 -8,546 0.73% 2,245,924
2014-07-23 2014-07-21 2.648 870,636 +62,166 0.74% 2,305,372
2014-07-22 2014-07-18 2.733 808,470 -20,254 0.69% 2,209,818
2014-07-17 2014-07-15 2.605 828,724 +42,146 0.71% 2,158,999
2014-07-16 2014-07-14 2.691 786,578 -40,741 0.67% 2,116,386
2014-07-15 2014-07-11 2.691 827,319 -3,512 0.70% 2,226,005
2014-06-26 2014-06-24 2.520 830,831 +3,512 0.71% 2,093,521
2014-06-24 2014-06-20 2.605 827,319 +84,761 0.70% 2,155,338
2014-06-23 2014-06-19 2.648 742,558 -52,215 0.63% 1,966,232
2014-06-20 2014-06-18 2.648 794,773 +93,659 0.68% 2,104,493
2014-06-18 2014-06-16 2.562 701,114 -21,659 0.60% 1,796,605
2014-06-16 2014-06-12 2.648 722,773 -23,414 0.62% 1,913,843
2014-06-10 2014-06-06 2.520 746,187 -10,069 0.64% 1,880,236
2014-06-06 2014-06-04 2.520 756,256 +5,854 0.64% 1,905,608
2014-05-28 2014-05-26 2.520 750,402 +6,907 0.64% 1,890,857
2014-05-22 2014-05-20 2.434 743,495 +10,069 0.63% 1,809,946
2014-05-16 2014-05-14 2.477 733,426 -11,708 0.62% 1,816,757
2014-05-13 2014-05-09 2.392 745,134 +51,161 0.63% 1,782,112
2014-05-09 2014-05-07 2.434 693,973 -5,853 0.71% 1,689,391
2014-05-07 2014-05-02 2.562 699,826 -11,708 0.72% 1,793,304
2014-05-05 2014-04-30 2.562 711,534 -1,287 0.73% 1,823,306
2014-04-30 2014-04-28 2.605 712,821 -14,986 0.73% 1,857,047
2014-04-29 2014-04-25 2.733 727,807 -30,556 0.74% 1,989,339
2014-04-23 2014-04-17 2.861 758,363 +90,966 0.78% 2,170,024
2014-04-22 2014-04-16 2.861 667,397 +105,834 0.68% 1,909,729
2014-04-17 2014-04-15 2.776 561,563 +12,878 0.57% 1,558,922
2014-04-14 2014-04-10 2.819 548,685 +46,829 0.56% 1,546,606
2014-04-11 2014-04-09 2.819 501,856 -18,029 0.51% 1,414,607
2014-04-07 2014-04-03 3.032 519,885 -21,073 0.53% 1,576,443
2014-04-04 2014-04-02 3.032 540,958 -1,756 0.55% 1,640,342
2014-04-03 2014-04-01 2.990 542,714 -27,395 0.55% 1,622,489
2014-04-02 2014-03-31 3.032 570,109 -103,025 0.58% 1,728,737
2014-04-01 2014-03-28 3.075 673,134 -2,575 0.69% 2,069,887
2014-03-31 2014-03-27 2.990 675,709 -37,464 0.69% 2,020,088
2014-03-28 2014-03-26 3.246 713,173 -48,000 0.73% 2,314,841
2014-03-26 2014-03-24 3.587 761,173 +115,552 0.78% 2,730,708
2014-03-25 2014-03-21 3.459 645,621 +65,795 0.66% 2,233,445
2014-03-24 2014-03-20 3.160 579,826 -2,459 0.59% 1,832,492
2014-03-20 2014-03-18 3.118 582,285 -30,439 0.60% 1,815,395
2014-03-19 2014-03-17 3.203 612,724 -59,941 0.63% 1,962,632
2014-03-18 2014-03-14 3.545 672,665 -144,117 0.69% 2,384,457
2014-03-17 2014-03-13 2.947 816,782 +64,858 0.84% 2,406,954
2014-03-14 2014-03-12 2.947 751,924 +21,776 0.77% 2,215,826
2014-03-13 2014-03-11 3.160 730,148 -23,415 0.75% 2,307,572
2014-03-12 2014-03-10 3.246 753,563 -18,615 0.77% 2,445,940
2014-03-11 2014-03-07 2.819 772,178 +22,010 0.79% 2,176,577
2014-03-07 2014-03-05 2.819 750,168 +5,854 0.77% 2,114,536
2014-02-27 2014-02-25 2.776 744,314 +11,707 0.76% 2,066,247
2014-02-06 2014-02-04 2.691 732,607 -16,390 0.75% 1,971,171
2014-02-05 2014-01-30 2.733 748,997 +16,390 0.77% 2,047,258
2014-01-29 2014-01-27 2.947 732,607 +69,073 0.75% 2,158,901
2014-01-28 2014-01-24 3.075 663,534 -65,561 0.68% 2,040,367
2014-01-23 2014-01-21 3.032 729,095 -35,122 0.75% 2,210,829
2014-01-20 2014-01-16 2.990 764,217 +3,513 0.78% 2,284,690
2014-01-15 2014-01-13 2.990 760,704 +91,785 0.78% 2,274,188
2014-01-14 2014-01-10 2.990 668,919 +82,537 0.68% 1,999,789
2014-01-10 2014-01-08 3.160 586,382 -139,317 0.60% 1,853,211
2014-01-03 2013-12-31 2.990 725,699 +178,419 0.74% 2,169,538
2014-01-02 2013-12-27 3.032 547,280 +29,151 0.56% 1,659,513
2013-12-30 2013-12-24 2.990 518,129 +17,561 0.53% 1,548,990
2013-12-17 2013-12-13 3.246 500,568 -15,805 0.51% 1,624,760
2013-12-13 2013-12-11 3.246 516,373 -117,073 0.53% 1,676,061
2013-12-09 2013-12-05 3.459 633,446 +1,756 0.65% 2,191,327
2013-12-06 2013-12-04 3.459 631,690 -6,907 0.65% 2,185,253
2013-12-04 2013-12-02 3.289 638,597 -24,000 0.65% 2,100,053
2013-11-29 2013-11-27 3.331 662,597 +5,854 0.68% 2,207,276
2013-11-27 2013-11-25 3.331 656,743 -5,620 0.67% 2,187,775
2013-11-26 2013-11-22 3.417 662,363 +5,620 0.68% 2,263,074
2013-11-22 2013-11-20 3.502 656,743 -4,917 0.67% 2,299,969
2013-11-18 2013-11-14 3.246 661,660 +4,917 0.68% 2,147,638
2013-11-11 2013-11-07 3.374 656,743 +62,517 0.67% 2,215,824
2013-11-08 2013-11-06 3.374 594,226 -20,371 0.61% 2,004,894
2013-11-07 2013-11-05 3.459 614,597 -1,171 0.63% 2,126,121
2013-11-06 2013-11-04 3.545 615,768 +32,312 0.63% 2,182,769
2013-11-01 2013-10-30 3.459 583,456 -117 0.60% 2,018,393
2013-10-30 2013-10-28 3.417 583,573 -8,897 0.60% 1,993,874
2013-10-29 2013-10-25 3.630 592,470 -3,981 0.61% 2,150,790
2013-10-28 2013-10-24 3.844 596,451 +21,073 0.61% 2,292,609
2013-10-25 2013-10-23 3.758 575,378 -12,995 0.59% 2,162,462
2013-10-24 2013-10-22 3.630 588,373 +14,049 0.60% 2,135,917
2013-10-23 2013-10-21 3.587 574,324 +26,459 0.59% 2,060,387
2013-10-22 2013-10-18 3.502 547,865 -254,400 0.56% 1,918,669
2013-10-21 2013-10-17 3.886 802,265 +63,805 0.82% 3,117,969
2013-10-18 2013-10-16 3.075 738,460 +7,024 0.76% 2,270,764
2013-10-17 2013-10-15 2.819 731,436 -53,385 0.75% 2,061,735
2013-10-16 2013-10-11 2.520 784,821 -17,561 0.80% 1,977,585
2013-10-15 2013-10-10 2.562 802,382 +17,561 0.82% 2,056,104
2013-10-10 2013-10-08 2.477 784,821 -937 0.80% 1,944,067
2013-10-09 2013-10-07 2.434 785,758 -30,673 0.80% 1,912,830
2013-10-07 2013-10-03 2.520 816,431 +4,683 0.83% 2,057,236
2013-10-02 2013-09-27 2.477 811,748 -8,312 0.83% 2,010,767
2013-09-30 2013-09-26 2.605 820,060 +9,365 0.84% 2,136,427
2013-09-26 2013-09-24 2.477 810,695 +44,137 0.83% 2,008,159
2013-09-24 2013-09-19 2.392 766,558 +9,366 0.94% 1,833,351
2013-09-23 2013-09-18 2.392 757,192 -176,195 0.93% 1,810,951
2013-09-19 2013-09-17 2.434 933,387 -9,366 1.15% 2,272,214
2013-09-16 2013-09-12 2.691 942,753 -23,415 1.16% 2,536,595
2013-09-13 2013-09-11 2.733 966,168 +10,888 1.19% 2,640,859
2013-09-12 2013-09-10 2.605 955,280 +13,346 1.17% 2,488,703
2013-09-11 2013-09-09 2.648 941,934 +9,132 1.16% 2,494,163
2013-09-10 2013-09-06 2.776 932,802 -18,029 1.14% 2,589,497
2013-09-09 2013-09-05 2.562 950,831 +38,634 1.17% 2,436,504
2013-09-05 2013-09-03 2.477 912,197 -1,639 1.12% 2,259,588
2013-09-04 2013-09-02 2.562 913,836 -2,107 1.12% 2,341,705
2013-09-03 2013-08-30 2.605 915,943 -703 1.12% 2,386,222
2013-08-28 2013-08-26 2.733 916,646 +5,854 1.12% 2,505,499
2013-08-21 2013-08-19 2.904 910,792 +2,458 1.12% 2,645,092
2013-08-20 2013-08-16 2.861 908,334 -819 1.11% 2,599,160
2013-08-19 2013-08-15 2.904 909,153 -18,381 1.12% 2,640,332
2013-08-08 2013-08-06 2.990 927,534 -20,370 1.14% 2,772,940
2013-08-06 2013-08-02 3.075 947,904 +3,746 1.16% 2,914,805
2013-08-01 2013-07-30 3.075 944,158 +5,034 1.16% 2,903,286
2013-07-31 2013-07-29 3.075 939,124 +6,673 1.15% 2,887,806
2013-07-25 2013-07-23 3.160 932,451 -61,697 1.14% 2,946,934
2013-07-23 2013-07-19 3.246 994,148 +3,044 1.22% 3,226,839
2013-07-15 2013-07-11 3.417 991,104 +74,341 1.22% 3,386,272
2013-07-10 2013-07-08 3.331 916,763 +74,107 1.12% 3,053,967
2013-07-09 2013-07-05 3.246 842,656 +84,059 1.03% 2,735,121
2013-07-05 2013-07-03 3.032 758,597 +702 0.93% 2,300,287
2013-06-19 2013-06-17 3.246 757,895 -3,395 0.93% 2,460,001
2013-06-14 2013-06-11 3.331 761,290 -351 0.93% 2,536,047
2013-06-10 2013-06-06 3.331 761,641 +4,683 0.93% 2,537,217
2013-06-07 2013-06-05 3.374 756,958 -11,707 1.08% 2,553,945
2013-06-06 2013-06-04 3.374 768,665 +11,707 1.10% 2,593,444
2013-06-03 2013-05-30 3.673 756,958 -3,044 1.08% 2,780,244
2013-05-31 2013-05-29 3.972 760,002 +31,727 1.09% 3,018,633
2013-05-24 2013-05-22 3.417 728,275 +819 1.04% 2,488,273
2013-05-14 2013-05-10 3.502 727,456 +5,620 1.04% 2,547,612
2013-05-10 2013-05-08 3.587 721,836 +819 1.03% 2,589,587
2013-03-20 2013-03-18 4.271 721,017 -15,219 1.03% 3,079,343
2013-03-18 2013-03-14 4.442 736,236 -2,342 1.05% 3,270,115
2013-03-11 2013-03-07 4.783 738,578 -2,458 1.06% 3,532,865
2013-03-07 2013-03-05 4.527 741,036 -5,854 1.06% 3,354,732
2013-03-04 2013-02-28 4.869 746,890 +5,854 1.07% 3,636,421
2013-02-25 2013-02-21 4.869 741,036 +1,522 1.06% 3,607,919
2013-02-22 2013-02-20 5.040 739,514 +11,707 1.06% 3,726,842
2013-01-31 2013-01-29 4.954 727,807 -53,853 1.04% 3,605,677
2013-01-30 2013-01-28 5.040 781,660 -94,244 1.12% 3,939,241
2013-01-25 2013-01-23 5.381 875,904 +3,512 1.25% 4,713,458
2013-01-24 2013-01-22 5.552 872,392 -3,044 1.25% 4,843,593
2013-01-23 2013-01-21 5.552 875,436 +6,556 1.25% 4,860,494
2013-01-17 2013-01-15 5.723 868,880 +33,951 1.24% 4,972,528
2013-01-16 2013-01-14 5.808 834,929 -3,395 1.19% 4,849,546
2013-01-15 2013-01-11 6.150 838,324 +49,288 1.20% 5,155,693
2013-01-14 2013-01-10 5.723 789,036 +2,341 1.13% 4,515,587
2013-01-11 2013-01-09 5.381 786,695 -3,512 1.12% 4,233,402
2013-01-10 2013-01-08 5.210 790,207 -7,141 1.13% 4,117,308
2013-01-09 2013-01-07 5.296 797,348 +23,297 1.14% 4,222,622
2013-01-08 2013-01-04 4.954 774,051 +66,732 1.11% 3,834,778
2013-01-04 2013-01-02 4.612 707,319 -1,171 1.01% 3,262,509
2013-01-02 2012-12-27 4.612 708,490 -6,088 1.01% 3,267,910
2012-12-28 2012-12-24 4.527 714,578 +937 1.02% 3,234,954
2012-12-27 2012-12-20 4.698 713,641 -23,415 1.02% 3,352,626
2012-09-24 2012-09-20 5.040 737,056 -1,404 1.05% 3,714,455
2012-09-21 2012-09-19 5.467 738,460 +6,087 1.06% 4,036,915
2012-09-20 2012-09-18 5.552 732,373 +13,113 1.05% 4,066,196
2012-09-19 2012-09-17 5.467 719,260 -2,342 1.03% 3,931,955
2012-09-17 2012-09-13 5.210 721,602 +5,620 1.03% 3,759,847
2012-08-28 2012-08-24 5.296 715,982 +2,341 1.24% 3,791,721
2012-08-27 2012-08-23 5.296 713,641 -16,390 1.24% 3,779,324
2012-08-17 2012-08-15 5.467 730,031 -8,898 1.26% 3,990,836
2012-08-13 2012-08-09 5.637 738,929 +9,366 1.28% 4,165,712
2012-08-10 2012-08-08 6.065 729,563 +7,025 1.26% 4,424,496
2012-07-23 2012-07-19 5.296 722,538 +9,365 1.25% 3,826,441
2012-07-19 2012-07-17 5.381 713,173 -4,448 1.24% 3,837,762
2012-07-18 2012-07-16 5.381 717,621 +5,385 1.24% 3,861,698
2012-07-17 2012-07-13 5.210 712,236 -5,854 1.23% 3,711,046
2012-07-12 2012-07-10 5.467 718,090 -81,951 1.24% 3,925,559
2012-07-10 2012-07-06 5.894 800,041 -12,058 1.39% 4,715,242
2012-07-09 2012-07-05 5.637 812,099 +7,141 1.41% 4,578,208
2012-07-05 2012-07-03 5.894 804,958 +4,449 1.39% 4,744,221
2012-07-04 2012-06-29 5.808 800,509 +1,288 1.39% 4,649,623
2012-07-03 2012-06-28 5.552 799,221 -20,020 1.38% 4,437,342
2012-06-29 2012-06-27 5.979 819,241 +31,142 1.42% 4,898,378
2012-06-28 2012-06-26 7.858 788,099 +4,097 1.36% 6,193,145
2012-06-27 2012-06-25 8.712 784,002 -5,385 1.36% 6,830,617
2012-06-25 2012-06-21 8.969 789,387 +3,395 1.37% 7,079,815
2012-06-22 2012-06-20 9.310 785,992 -53,268 1.36% 7,317,913
2012-06-21 2012-06-19 10.592 839,260 -5,152 1.45% 8,889,162
2012-06-20 2012-06-18 8.883 844,412 -240,819 1.46% 7,501,193
2012-06-19 2012-06-15 8.456 1,085,231 -77,737 1.88% 9,176,985
2012-06-18 2012-06-14 7.687 1,162,968 +148,215 2.01% 8,940,316
2012-06-15 2012-06-13 7.517 1,014,753 -29,854 1.76% 7,627,560
2012-06-14 2012-06-12 7.431 1,044,607 -61,229 1.81% 7,762,736
2012-06-13 2012-06-11 6.492 1,105,836 +64,624 1.92% 7,178,719
2012-06-12 2012-06-08 6.150 1,041,212 +2,108 1.80% 6,403,454
2012-06-11 2012-06-07 6.235 1,039,104 -31,025 1.80% 6,479,246
2012-06-05 2012-06-01 6.577 1,070,129 -11,707 1.85% 7,038,328
2012-06-04 2012-05-31 6.662 1,081,836 -11,707 1.87% 7,207,732
2012-06-01 2012-05-30 6.492 1,093,543 +11,707 1.89% 7,098,917
2012-05-31 2012-05-29 6.748 1,081,836 -15,454 1.87% 7,300,139
2012-05-28 2012-05-24 5.637 1,097,290 +30,439 1.90% 6,185,972
2012-05-22 2012-05-18 5.808 1,066,851 -7,024 1.85% 6,196,626
2012-05-16 2012-05-14 6.406 1,073,875 -39,805 1.86% 6,879,512
2012-05-15 2012-05-11 6.321 1,113,680 -7,024 1.93% 7,039,386
2012-05-14 2012-05-10 6.492 1,120,704 -12,878 1.94% 7,275,237
2012-05-11 2012-05-09 6.492 1,133,582 -8,196 1.96% 7,358,836
2012-05-09 2012-05-07 6.833 1,141,778 -2,341 1.98% 7,802,150
2012-05-08 2012-05-04 6.577 1,144,119 -8,195 1.98% 7,524,966
2012-05-03 2012-04-30 7.517 1,152,314 -1,288 2.00% 8,661,560
2012-05-02 2012-04-27 5.467 1,153,602 +2,576 2.00% 6,306,358
2012-04-30 2012-04-26 6.235 1,151,026 +4,448 1.99% 7,177,127
2012-04-27 2012-04-25 6.577 1,146,578 -11,707 1.99% 7,541,139
2012-04-26 2012-04-24 6.919 1,158,285 -196,917 2.01% 8,013,884
2012-04-13 2012-04-11 8.029 1,355,202 -1,639 2.35% 10,881,143
2012-04-11 2012-04-05 8.115 1,356,841 +5,503 2.35% 11,010,199
2012-04-03 2012-03-30 8.542 1,351,338 +6,204 2.34% 11,542,679
2012-03-28 2012-03-26 8.712 1,345,134 -4,800 2.33% 11,719,480
2012-03-27 2012-03-23 8.883 1,349,934 +469 2.34% 11,991,914
2012-03-26 2012-03-22 9.140 1,349,465 +35,122 2.34% 12,333,548
2012-03-23 2012-03-21 9.310 1,314,343 +26,692 2.28% 12,237,081
2012-03-22 2012-03-20 9.567 1,287,651 +3,747 2.23% 12,318,528
2012-03-21 2012-03-19 9.567 1,283,904 -98,810 2.22% 12,282,682
2012-03-20 2012-03-16 9.225 1,382,714 +70,127 2.39% 12,755,537
2012-03-19 2012-03-15 9.737 1,312,587 -88,859 2.27% 12,781,316
2012-03-16 2012-03-14 8.456 1,401,446 +22,829 2.43% 11,850,978
2012-03-15 2012-03-13 9.225 1,378,617 +36,996 2.39% 12,717,742
2012-03-14 2012-03-12 8.371 1,341,621 +110,048 2.32% 11,230,486
2012-03-13 2012-03-09 8.115 1,231,573 +73,639 2.13% 9,993,702
2012-03-12 2012-03-08 7.944 1,157,934 +33,366 2.01% 9,198,338
2012-03-09 2012-03-07 7.773 1,124,568 -8,897 1.95% 8,741,173
2012-03-08 2012-03-06 7.858 1,133,465 +6,673 1.96% 8,907,146
2012-03-07 2012-03-05 8.115 1,126,792 -12,059 1.95% 9,143,448
2012-03-06 2012-03-02 8.115 1,138,851 +5,854 1.97% 9,241,301
2012-03-05 2012-03-01 8.200 1,132,997 -17,912 1.96% 9,290,575
2012-03-02 2012-02-29 8.200 1,150,909 +1,756 1.99% 9,437,454
2012-03-01 2012-02-28 8.200 1,149,153 -8,664 1.99% 9,423,055
2012-02-29 2012-02-27 8.029 1,157,817 +9,366 2.01% 9,296,306
2012-02-28 2012-02-24 8.200 1,148,451 -819 1.99% 9,417,298
2012-02-27 2012-02-23 8.200 1,149,270 -12,878 1.99% 9,424,014
2012-02-24 2012-02-22 8.371 1,162,148 -19,669 2.01% 9,728,147
2012-02-23 2012-02-21 8.627 1,181,817 +118 2.05% 10,195,634
2012-02-22 2012-02-20 8.029 1,181,699 -11,708 2.05% 9,488,058
2012-02-21 2012-02-17 8.029 1,193,407 -8,078 2.07% 9,582,064
2012-02-17 2012-02-15 8.029 1,201,485 +5,854 2.08% 9,646,923
2012-02-16 2012-02-14 7.944 1,195,631 +12,878 2.07% 9,497,794
2012-02-14 2012-02-10 8.115 1,182,753 -40,390 2.05% 9,597,548
2012-02-13 2012-02-09 8.542 1,223,143 -8,781 2.12% 10,447,680
2012-02-10 2012-02-08 8.627 1,231,924 +48,820 2.13% 10,627,911
2012-02-09 2012-02-07 8.456 1,183,104 +9,600 2.05% 10,004,623
2012-02-08 2012-02-06 8.285 1,173,504 -10,888 2.03% 9,722,970
2012-02-07 2012-02-03 8.285 1,184,392 -4,566 2.05% 9,813,181
2012-02-03 2012-02-01 8.029 1,188,958 -5,151 2.06% 9,546,342
2012-02-02 2012-01-31 7.773 1,194,109 +26,458 2.07% 9,281,710
2012-02-01 2012-01-30 7.687 1,167,651 +117 2.02% 8,976,317
2012-01-30 2012-01-26 7.687 1,167,534 -5,853 2.02% 8,975,418
2012-01-27 2012-01-20 7.773 1,173,387 +5,385 2.03% 9,120,639
2012-01-26 2012-01-19 7.602 1,168,002 -7,844 2.02% 8,879,249
2012-01-20 2012-01-18 7.517 1,175,846 +2,342 2.04% 8,838,442
2012-01-18 2012-01-16 7.602 1,173,504 -14,400 2.03% 8,921,075
2012-01-17 2012-01-13 8.029 1,187,904 -7,025 2.06% 9,537,879
2012-01-16 2012-01-12 8.456 1,194,929 -1,288 2.07% 10,104,618
2012-01-11 2012-01-09 8.969 1,196,217 -38,985 2.07% 10,728,571
2012-01-10 2012-01-06 9.737 1,235,202 -44,956 2.14% 12,027,779
2012-01-09 2012-01-05 9.823 1,280,158 -2,107 2.22% 12,574,885
2012-01-06 2012-01-04 9.140 1,282,265 -5,620 2.22% 11,719,368
2012-01-05 2012-01-03 8.542 1,287,885 -19,668 2.23% 11,000,684
2012-01-04 2011-12-30 8.542 1,307,553 +9,951 2.26% 11,168,682
2011-12-30 2011-12-28 8.712 1,297,602 +87,220 2.25% 11,305,357
2011-12-29 2011-12-23 7.517 1,210,382 -1,639 2.10% 9,098,038
2011-12-28 2011-12-22 7.346 1,212,021 -117 2.10% 8,903,304
2011-12-21 2011-12-19 7.346 1,212,138 -52,098 2.10% 8,904,164
2011-12-19 2011-12-15 7.687 1,264,236 -13,581 2.19% 9,718,814
2011-12-14 2011-12-12 8.029 1,277,817 -5,853 2.21% 10,259,806
2011-12-12 2011-12-08 8.115 1,283,670 +6,790 2.22% 10,416,447
2011-12-09 2011-12-07 8.456 1,276,880 -56,195 2.21% 10,797,616
2011-12-08 2011-12-06 8.200 1,333,075 -92,371 2.31% 10,931,215
2011-12-06 2011-12-02 8.883 1,425,446 -8,663 2.47% 12,662,712
2011-12-05 2011-12-01 8.456 1,434,109 +7,024 2.48% 12,127,184
2011-12-02 2011-11-30 8.200 1,427,085 +234 2.47% 11,702,097
2011-11-30 2011-11-28 7.517 1,426,851 +136,859 2.47% 10,725,163
2011-11-29 2011-11-25 7.346 1,289,992 -351 2.23% 9,476,066
2011-11-25 2011-11-23 7.858 1,290,343 -163,903 2.23% 10,139,945
2011-11-24 2011-11-22 8.969 1,454,246 -27,278 2.52% 13,042,769
2011-11-23 2011-11-21 8.798 1,481,524 -12,175 2.57% 13,034,325
2011-11-22 2011-11-18 9.054 1,493,699 -9,835 2.59% 13,524,200
2011-11-21 2011-11-17 9.737 1,503,534 +703 2.60% 14,640,662
2011-11-18 2011-11-16 9.823 1,502,831 +234 2.60% 14,762,184
2011-11-17 2011-11-15 10.079 1,502,597 +1,873 2.60% 15,144,926
2011-11-16 2011-11-14 9.908 1,500,724 -55,493 2.60% 14,869,674
2011-11-15 2011-11-11 9.908 1,556,217 -3,512 2.70% 15,419,517
2011-11-14 2011-11-10 9.908 1,559,729 +37,230 2.70% 15,454,315
2011-11-11 2011-11-09 10.933 1,522,499 +50,926 2.64% 16,645,989
2011-11-10 2011-11-08 8.798 1,471,573 -238,009 2.55% 12,946,777
2011-11-09 2011-11-07 9.737 1,709,582 -17,913 2.96% 16,647,055
2011-11-07 2011-11-03 10.677 1,727,495 +57,132 2.99% 18,444,608
2011-11-04 2011-11-02 10.421 1,670,363 +231,805 2.89% 17,406,574
2011-11-03 2011-11-01 10.250 1,438,558 -5,737 2.49% 14,745,219
2011-11-02 2011-10-31 10.421 1,444,295 -8,897 2.50% 15,050,757
2011-11-01 2011-10-28 10.165 1,453,192 -113,561 2.52% 14,771,091
2011-10-31 2011-10-27 10.421 1,566,753 -93,542 2.71% 16,326,872
2011-10-28 2011-10-26 9.396 1,660,295 -189,892 2.88% 15,599,855
2011-10-27 2011-10-25 5.296 1,850,187 -25,054 3.20% 9,798,282
2011-10-26 2011-10-24 5.723 1,875,241 -366,088 3.25% 10,731,848
2011-10-25 2011-10-21 4.271 2,241,329 +53,151 3.88% 9,572,343
2011-10-20 2011-10-18 3.630 2,188,178 -19,785 3.79% 7,943,542
2011-10-19 2011-10-17 4.015 2,207,963 +3,278 3.82% 8,864,051
2011-10-18 2011-10-14 3.929 2,204,685 +2,342 3.82% 8,662,575
2011-10-17 2011-10-13 4.100 2,202,343 -13,113 3.81% 9,029,606
2011-10-13 2011-10-11 3.630 2,215,456 -1,522 3.84% 8,042,567
2011-10-12 2011-10-10 3.673 2,216,978 -8,780 3.84% 8,142,775
2011-10-11 2011-10-07 3.331 2,225,758 -14,283 3.85% 7,414,556
2011-10-07 2011-10-04 2.990 2,240,041 +17,678 3.88% 6,696,789
2011-10-03 2011-09-28 3.331 2,222,363 +117 3.85% 7,403,247
2011-09-30 2011-09-27 2.990 2,222,246 +351 3.85% 6,643,590
2011-09-22 2011-09-20 3.289 2,221,895 +4,449 3.85% 7,306,794
2011-09-21 2011-09-19 3.374 2,217,446 +63,220 3.84% 7,481,570
2011-09-16 2011-09-14 3.417 2,154,226 +35,122 3.73% 7,360,272
2011-09-15 2011-09-12 3.459 2,119,104 +123,395 3.67% 7,330,775
2011-09-12 2011-09-08 3.502 1,995,709 +70,244 3.46% 6,989,139
2011-09-09 2011-09-07 3.630 1,925,465 +70,244 3.33% 6,989,839
2011-09-08 2011-09-06 3.459 1,855,221 +11,707 3.21% 6,417,905
2011-09-07 2011-09-05 3.502 1,843,514 +117 3.19% 6,456,140
2011-09-06 2011-09-02 3.758 1,843,397 +106,771 3.19% 6,928,100
2011-09-05 2011-09-01 3.716 1,736,626 +81,834 3.01% 6,452,651
2011-09-02 2011-08-31 3.459 1,654,792 +12,995 2.87% 5,724,546
2011-09-01 2011-08-30 3.374 1,641,797 +39,805 2.84% 5,539,355
2011-08-31 2011-08-29 3.502 1,601,992 -2,459 2.77% 5,610,309
2011-08-29 2011-08-25 4.100 1,604,451 +15,220 2.78% 6,578,249
2011-08-26 2011-08-24 3.972 1,589,231 +27,512 2.75% 6,312,227
2011-08-25 2011-08-23 4.228 1,561,719 +585 2.70% 6,603,143
2011-08-19 2011-08-17 5.467 1,561,134 -14,048 2.70% 8,534,199
2011-08-18 2011-08-16 5.467 1,575,182 -5,035 2.73% 8,610,995
2011-08-17 2011-08-15 6.065 1,580,217 +9,366 2.74% 9,583,358
2011-08-15 2011-08-11 5.894 1,570,851 -819 2.72% 9,258,203
2011-08-12 2011-08-10 6.150 1,571,670 -15,454 2.72% 9,665,770
2011-08-10 2011-08-08 6.150 1,587,124 +703 2.75% 9,760,813
2011-08-09 2011-08-05 6.406 1,586,421 +11,239 2.75% 10,163,010
2011-08-08 2011-08-04 6.833 1,575,182 -5,737 2.73% 10,763,744
2011-08-05 2011-08-03 7.517 1,580,919 -351 2.74% 11,883,241
2011-08-04 2011-08-02 7.602 1,581,270 +117 2.74% 12,020,946
2011-08-03 2011-08-01 7.858 1,581,153 -1,990 2.74% 12,425,227
2011-08-01 2011-07-28 8.029 1,583,143 +117 2.74% 12,711,319
2011-07-29 2011-07-27 8.115 1,583,026 +3,629 2.74% 12,845,596
2011-07-28 2011-07-26 8.371 1,579,397 -117 2.74% 13,220,869
2011-07-27 2011-07-25 8.200 1,579,514 +117 2.74% 12,952,015
2011-07-26 2011-07-22 8.456 1,579,397 +7,844 2.74% 13,355,776
2011-07-25 2011-07-21 8.200 1,571,553 -937 2.72% 12,886,735
2011-07-22 2011-07-20 8.371 1,572,490 +22,830 2.72% 13,163,052
2011-07-21 2011-07-19 8.200 1,549,660 +234 2.68% 12,707,212
2011-07-20 2011-07-18 8.285 1,549,426 -1,405 2.68% 12,837,640
2011-07-19 2011-07-15 8.371 1,550,831 -820 2.69% 12,981,748
2011-07-18 2011-07-14 8.542 1,551,651 +234 2.69% 13,253,686
2011-07-15 2011-07-13 8.883 1,551,417 -117 2.69% 13,781,754
2011-07-14 2011-07-12 8.371 1,551,534 -18,263 2.69% 12,987,633
2011-07-13 2011-07-11 8.712 1,569,797 -1,990 2.72% 13,676,856
2011-07-12 2011-07-08 9.054 1,571,787 +117 3.27% 14,231,221
2011-07-11 2011-07-07 9.140 1,571,670 +5,502 3.27% 14,364,409
2011-07-08 2011-07-06 9.140 1,566,168 +9,834 3.25% 14,314,123
2011-07-07 2011-07-05 9.310 1,556,334 +11,942 3.23% 14,490,118
2011-07-06 2011-07-04 9.140 1,544,392 +936 3.21% 14,115,099
2011-07-05 2011-06-30 9.140 1,543,456 -1,873 3.21% 14,106,545
2011-07-04 2011-06-29 9.481 1,545,329 +6,088 3.21% 14,651,651
2011-06-30 2011-06-28 9.823 1,539,241 +10,185 3.20% 15,119,836
2011-06-29 2011-06-27 9.481 1,529,056 +1,522 3.18% 14,497,362
2011-06-28 2011-06-24 9.737 1,527,534 +9,015 3.17% 14,874,362
2011-06-27 2011-06-23 9.310 1,518,519 +24,468 3.16% 14,138,045
2011-06-24 2011-06-22 10.506 1,494,051 -25,873 3.10% 15,696,873
2011-06-23 2011-06-21 8.798 1,519,924 -234 3.16% 13,372,165
2011-06-22 2011-06-20 8.798 1,520,158 -117 3.16% 13,374,223
2011-06-21 2011-06-17 8.798 1,520,275 +3,629 3.16% 13,375,253
2011-06-20 2011-06-16 8.969 1,516,646 +4,215 3.15% 13,602,419
2011-06-17 2011-06-15 8.798 1,512,431 +4,566 3.14% 13,306,242
2011-06-16 2011-06-14 10.250 1,507,865 +4,097 3.13% 15,455,616
2011-06-15 2011-06-13 10.421 1,503,768 -1,053 3.13% 15,670,516
2011-06-14 2011-06-10 10.933 1,504,821 -4,215 3.13% 16,452,710
2011-06-10 2011-06-08 12.300 1,509,036 +4,683 3.14% 18,561,143
2011-06-09 2011-06-07 11.446 1,504,353 -3,864 3.13% 17,218,574
2011-06-08 2011-06-03 12.385 1,508,217 -234 3.13% 18,679,896
2011-06-07 2011-06-02 13.581 1,508,451 +46,244 3.13% 20,486,650
2011-06-03 2011-06-01 12.642 1,462,207 +1,171 3.04% 18,484,733
2011-06-01 2011-05-30 10.250 1,461,036 -585 3.04% 14,975,619
2011-05-31 2011-05-27 9.908 1,461,621 -31,142 3.04% 14,482,228
2011-05-30 2011-05-26 10.933 1,492,763 +11,239 3.10% 16,320,875
2011-05-27 2011-05-25 10.335 1,481,524 +16,976 3.08% 15,312,168
2011-05-24 2011-05-20 12.385 1,464,548 -1,171 3.65% 18,139,037
2011-05-23 2011-05-19 12.471 1,465,719 -1,171 3.66% 18,278,737
2011-05-20 2011-05-18 13.069 1,466,890 +10,537 3.66% 19,170,419
2011-05-19 2011-05-17 12.215 1,456,353 +4,917 3.63% 17,788,745
2011-05-18 2011-05-16 13.240 1,451,436 -3,278 3.62% 19,216,408
2011-05-17 2011-05-13 13.496 1,454,714 +8,546 3.63% 19,632,578
2011-05-16 2011-05-12 14.350 1,446,168 +16,156 3.61% 20,752,511
2011-05-13 2011-05-11 15.546 1,430,012 -2,809 3.57% 22,230,728
2011-05-12 2011-05-09 15.375 1,432,821 +3,512 3.57% 22,029,623
2011-05-11 2011-05-06 15.973 1,429,309 -5,971 3.56% 22,830,234
2011-05-09 2011-05-05 15.631 1,435,280 -3,044 3.58% 22,435,220
2011-05-05 2011-05-03 17.681 1,438,324 +14,634 3.59% 25,431,366
2011-05-04 2011-04-29 17.937 1,423,690 +2,810 3.55% 25,537,439
2011-05-03 2011-04-28 18.279 1,420,880 +24,585 3.54% 25,972,502
2011-04-29 2011-04-27 18.365 1,396,295 -14,868 3.48% 25,642,376
2011-04-28 2011-04-26 18.365 1,411,163 +28,683 3.52% 25,915,421
2011-04-27 2011-04-21 18.877 1,382,480 +23,649 3.45% 26,097,190
2011-04-26 2011-04-20 18.792 1,358,831 +13,346 3.39% 25,534,699
2011-04-20 2011-04-18 18.706 1,345,485 +17,561 3.36% 25,168,979
2011-04-19 2011-04-15 18.962 1,327,924 +27,629 3.31% 25,180,759
2011-04-18 2011-04-14 18.962 1,300,295 +34,888 3.24% 24,656,844
2011-04-15 2011-04-13 19.475 1,265,407 +19,083 3.16% 24,643,801
2011-04-14 2011-04-12 19.304 1,246,324 +62,166 3.11% 24,059,246
2011-04-13 2011-04-11 19.731 1,184,158 -351 2.95% 23,364,918
2011-04-12 2011-04-08 19.731 1,184,509 -5,151 2.95% 23,371,843
2011-04-11 2011-04-07 19.133 1,189,660 +6,087 2.97% 22,762,161
2011-04-07 2011-04-04 18.621 1,183,573 +4,215 2.95% 22,039,116
2011-04-06 2011-04-01 18.962 1,179,358 +5,268 2.94% 22,363,576
2011-04-04 2011-03-31 19.048 1,174,090 -21,658 2.93% 22,363,968
2011-04-01 2011-03-30 19.219 1,195,748 -11,239 2.98% 22,980,782
2011-03-31 2011-03-29 18.535 1,206,987 +9,483 3.01% 22,372,007
2011-03-30 2011-03-28 18.792 1,197,504 +34,302 2.99% 22,503,096
2011-03-29 2011-03-25 18.877 1,163,202 -7,141 2.90% 21,957,861
2011-03-28 2011-03-24 18.706 1,170,343 +22,361 2.92% 21,892,729
2011-03-25 2011-03-23 18.792 1,147,982 -5,737 2.86% 21,572,495
2011-03-24 2011-03-22 18.535 1,153,719 +1,288 2.88% 21,384,662
2011-03-23 2011-03-21 19.133 1,152,431 -20,605 2.87% 22,049,846
2011-03-22 2011-03-18 20.842 1,173,036 +23,649 2.93% 24,448,025
2011-03-21 2011-03-17 20.415 1,149,387 -11,591 2.87% 23,464,257
2011-03-18 2011-03-16 21.183 1,160,978 -9,951 2.90% 24,593,384
2011-03-17 2011-03-15 18.877 1,170,929 +3,630 2.92% 22,103,724
2011-03-16 2011-03-14 19.646 1,167,299 -22,127 2.91% 22,932,562
2011-03-15 2011-03-11 19.731 1,189,426 -3,512 2.97% 23,468,862
2011-03-14 2011-03-10 19.475 1,192,938 +13,931 2.97% 23,232,468
2011-03-11 2011-03-09 20.158 1,179,007 +1,405 2.94% 23,766,816
2011-03-10 2011-03-08 20.500 1,177,602 -8,078 2.94% 24,140,841
2011-03-09 2011-03-07 21.012 1,185,680 +21,424 2.96% 24,914,101
2011-03-08 2011-03-04 22.208 1,164,256 -2,107 2.90% 25,856,185
2011-03-07 2011-03-03 22.550 1,166,363 -3,980 2.91% 26,301,486
2011-03-04 2011-03-02 22.379 1,170,343 +22,946 2.92% 26,191,301
2011-03-03 2011-03-01 22.465 1,147,397 +9,483 2.86% 25,775,796
2011-03-02 2011-02-28 24.344 1,137,914 -1,288 2.84% 27,701,094
2011-03-01 2011-02-25 24.173 1,139,202 +1,873 2.84% 27,537,835
2011-02-25 2011-02-23 23.660 1,137,329 +9,600 2.84% 26,909,678
2011-02-24 2011-02-22 23.404 1,127,729 +7,376 2.81% 26,393,557
2011-02-23 2011-02-21 24.344 1,120,353 -45,893 2.96% 27,273,593
2011-02-22 2011-02-18 26.052 1,166,246 +20,956 3.08% 30,383,138
2011-02-21 2011-02-17 26.650 1,145,290 -42,966 3.02% 30,521,978
2011-02-18 2011-02-16 22.123 1,188,256 +7,259 3.14% 26,287,688
2011-02-17 2011-02-15 19.048 1,180,997 +14,049 3.12% 22,495,532
2011-02-16 2011-02-14 20.756 1,166,948 -8,547 3.08% 24,221,464
2011-02-15 2011-02-11 17.937 1,175,495 -468 3.10% 21,085,442
2011-02-14 2011-02-10 18.877 1,175,963 +1,756 3.10% 22,198,752
2011-02-11 2011-02-09 18.792 1,174,207 +16,508 3.10% 22,065,307
2011-02-10 2011-02-08 20.585 1,157,699 +19,668 3.06% 23,831,716
2011-02-09 2011-02-07 20.756 1,138,031 -1,873 3.00% 23,621,256
2011-02-08 2011-02-02 20.500 1,139,904 +26,341 3.01% 23,368,032
2011-02-07 2011-01-31 20.585 1,113,563 +44,488 2.94% 22,923,158
2011-02-01 2011-01-28 21.525 1,069,075 +11,707 2.82% 23,011,839
2011-01-31 2011-01-27 21.269 1,057,368 +26,576 2.79% 22,488,896
2011-01-28 2011-01-26 21.525 1,030,792 +15,688 2.72% 22,187,798
2011-01-27 2011-01-25 21.867 1,015,104 +8,546 2.68% 22,196,941
2011-01-26 2011-01-24 22.892 1,006,558 +59,122 2.66% 23,041,790
2011-01-25 2011-01-21 24.685 947,436 +6,673 2.50% 23,387,852
2011-01-24 2011-01-20 26.906 940,763 +4,800 2.48% 25,312,404
2011-01-21 2011-01-19 27.504 935,963 -2,927 2.47% 25,742,882
2011-01-20 2011-01-18 27.675 938,890 +4,566 2.48% 25,983,781
2011-01-19 2011-01-17 27.504 934,324 +8,781 2.47% 25,697,803
2011-01-17 2011-01-13 29.127 925,543 -3,161 2.44% 26,958,368
2011-01-14 2011-01-12 30.237 928,704 -1,639 2.45% 28,081,687
2011-01-13 2011-01-11 30.067 930,343 +1,639 2.58% 27,972,313
2011-01-12 2011-01-10 29.127 928,704 -7,961 2.58% 27,050,439
2011-01-11 2011-01-07 29.981 936,665 -1,991 2.60% 28,082,388
2011-01-10 2011-01-06 30.067 938,656 -4,565 2.60% 28,222,257
2011-01-07 2011-01-05 30.323 943,221 +4,097 2.62% 28,601,212
2011-01-06 2011-01-04 29.554 939,124 -4,800 2.66% 27,755,027
2011-01-04 2010-12-31 28.444 943,924 -2,810 2.67% 26,848,738
2011-01-03 2010-12-29 28.871 946,734 -6,673 2.68% 27,333,000
2010-12-29 2010-12-24 28.187 953,407 +8,547 2.70% 26,874,160
2010-12-28 2010-12-22 28.785 944,860 +8,663 2.68% 27,198,189
2010-12-23 2010-12-21 28.700 936,197 +28,332 2.65% 26,868,854
2010-12-22 2010-12-20 31.519 907,865 +4,566 2.57% 28,614,770
2010-12-21 2010-12-17 32.971 903,299 +2,809 2.56% 29,782,521
2010-12-20 2010-12-16 33.654 900,490 +703 2.55% 30,305,241
2010-12-16 2010-12-14 36.473 899,787 -1,873 2.55% 32,817,856
2010-12-15 2010-12-13 35.704 901,660 +1,522 2.55% 32,193,019
2010-12-14 2010-12-10 37.583 900,138 +2,809 2.55% 33,830,186
2010-12-13 2010-12-09 35.021 897,329 -234 2.54% 31,425,209
2010-12-10 2010-12-08 34.252 897,563 -2,575 2.54% 30,743,403
2010-12-09 2010-12-07 35.362 900,138 -1,874 2.55% 31,831,130
2010-12-08 2010-12-06 33.996 902,012 -9,600 2.56% 30,664,650
2010-12-07 2010-12-03 32.800 911,612 -936 2.58% 29,900,874
2010-12-06 2010-12-02 30.579 912,548 +10,302 2.59% 27,904,957
2010-12-03 2010-12-01 29.981 902,246 +1,990 2.56% 27,050,463
2010-12-02 2010-11-30 31.348 900,256 -3,980 2.55% 28,221,150
2010-11-30 2010-11-26 32.458 904,236 -19,083 2.56% 29,349,993
2010-11-26 2010-11-24 31.690 923,319 +5,268 2.62% 29,259,594
2010-11-25 2010-11-23 32.885 918,051 +13,932 2.60% 30,190,490
2010-11-24 2010-11-22 34.167 904,119 -468 2.56% 30,890,732
2010-11-22 2010-11-18 34.167 904,587 +1,873 2.56% 30,906,722
2010-11-19 2010-11-17 34.167 902,714 +2,458 2.56% 30,842,728
2010-11-18 2010-11-16 35.192 900,256 +2,225 2.55% 31,681,509
2010-11-17 2010-11-15 35.533 898,031 +5,268 2.54% 31,910,035
2010-11-15 2010-11-11 36.302 892,763 +2,225 2.62% 32,409,157
2010-11-12 2010-11-10 36.046 890,538 +2,224 2.61% 32,100,184
2010-11-11 2010-11-09 36.217 888,314 +2,927 2.61% 32,171,772
2010-11-09 2010-11-05 36.729 885,387 +234 2.60% 32,519,527
2010-11-04 2010-11-02 35.875 885,153 +234 2.60% 31,754,864
2010-11-03 2010-11-01 35.533 884,919 +2,341 2.60% 31,444,122
2010-11-01 2010-10-28 37.327 882,578 +1,757 2.59% 32,944,063
2010-10-29 2010-10-27 38.010 880,821 -3,396 2.59% 33,480,373
2010-10-28 2010-10-26 37.840 884,217 +2,927 2.60% 33,458,403
2010-10-27 2010-10-25 38.437 881,290 -468 2.59% 33,874,584
2010-10-26 2010-10-22 37.925 881,758 +937 2.59% 33,440,672
2010-10-22 2010-10-20 38.437 880,821 -3,864 2.59% 33,856,557
2010-10-21 2010-10-19 38.608 884,685 +820 2.60% 34,156,213
2010-10-15 2010-10-13 39.975 883,865 -9,366 2.59% 35,332,503
2010-10-14 2010-10-12 39.292 893,231 +1,171 2.62% 35,096,535
2010-10-13 2010-10-11 40.146 892,060 -16,625 2.62% 35,812,492
2010-10-11 2010-10-07 40.573 908,685 +1,639 2.67% 36,868,001
2010-10-07 2010-10-05 38.437 907,046 -585 2.66% 34,864,581
2010-10-06 2010-10-04 38.096 907,631 +2,693 2.66% 34,576,959
2010-10-04 2010-09-29 39.804 904,938 +9,365 2.66% 36,020,303
2010-09-29 2010-09-27 40.573 895,573 +4,683 2.63% 36,336,009
2010-09-27 2010-09-22 41.854 890,890 +6,322 2.62% 37,287,459
2010-09-24 2010-09-21 40.573 884,568 +3,278 2.60% 35,889,504
2010-09-22 2010-09-20 41.854 881,290 -3,512 2.59% 36,885,659
2010-09-21 2010-09-17 41.854 884,802 +937 2.60% 37,032,650
2010-09-16 2010-09-14 41.854 883,865 -234 2.60% 36,993,433
2010-09-15 2010-09-13 42.708 884,099 +3,512 2.60% 37,758,395
2010-09-13 2010-09-09 42.537 880,587 -3,512 2.59% 37,457,970
2010-09-09 2010-09-07 43.050 884,099 +1,170 2.60% 38,060,462
2010-09-08 2010-09-06 43.135 882,929 -936 2.60% 38,085,510
2010-09-07 2010-09-03 43.819 883,865 -26,459 2.60% 38,729,859
2010-09-03 2010-09-01 42.025 910,324 -1,639 2.68% 38,256,366
2010-09-02 2010-08-31 42.281 911,963 -7,024 2.68% 38,558,936
2010-09-01 2010-08-30 43.733 918,987 -5,737 2.70% 40,190,365
2010-08-30 2010-08-26 42.623 924,724 -6,673 2.72% 39,414,434
2010-08-27 2010-08-25 42.965 931,397 -2,693 2.74% 40,017,084
2010-08-26 2010-08-24 44.844 934,090 -4,566 2.75% 41,888,098
2010-08-25 2010-08-23 46.637 938,656 -3,278 2.76% 43,776,569
2010-08-24 2010-08-20 47.662 941,934 -3,044 2.77% 44,894,929
2010-08-23 2010-08-19 47.577 944,978 +118 2.78% 44,959,297
2010-08-20 2010-08-18 46.125 944,860 +5,853 2.78% 43,581,667
2010-08-18 2010-08-16 45.869 939,007 +2,342 2.76% 43,071,077
2010-08-17 2010-08-13 46.040 936,665 +2,341 2.75% 43,123,666
2010-08-16 2010-08-12 46.125 934,324 +1,405 2.75% 43,095,694
2010-08-10 2010-08-06 48.346 932,919 +1,639 2.74% 45,102,746
2010-08-09 2010-08-05 46.296 931,280 +2,342 2.74% 43,114,384
2010-08-06 2010-08-04 45.698 928,938 +15,453 2.73% 42,450,531
2010-08-05 2010-08-03 46.381 913,485 -6,790 2.69% 42,368,576
2010-08-04 2010-08-02 46.467 920,275 +4,917 2.71% 42,762,112
2010-08-03 2010-07-30 46.552 915,358 +1,756 2.69% 42,611,822
2010-08-02 2010-07-29 47.833 913,602 -1,405 2.69% 43,700,629
2010-07-30 2010-07-28 49.712 915,007 -18,380 2.69% 45,487,285
2010-07-29 2010-07-27 52.873 933,387 +7,258 2.74% 49,350,893
2010-07-28 2010-07-26 53.812 926,129 -8,546 2.72% 49,837,317
2010-07-27 2010-07-23 53.129 934,675 -2,576 2.75% 49,658,504
2010-07-26 2010-07-22 53.129 937,251 +1,991 2.76% 49,795,365
2010-07-22 2010-07-20 52.531 935,260 -50,225 2.75% 49,130,377
2010-07-21 2010-07-19 53.983 985,485 -16,858 2.90% 53,199,765
2010-07-20 2010-07-16 50.737 1,002,343 -1,874 3.00% 50,856,378
2010-07-19 2010-07-15 48.004 1,004,217 -4,097 3.00% 48,206,600
2010-07-16 2010-07-14 46.979 1,008,314 -1,873 3.02% 47,369,751
2010-07-15 2010-07-13 44.160 1,010,187 -11,356 3.02% 44,610,279
2010-07-14 2010-07-12 43.904 1,021,543 -29,386 3.06% 44,849,994
2010-07-13 2010-07-09 43.562 1,050,929 -4,097 3.14% 45,781,095
2010-07-09 2010-07-07 42.196 1,055,026 -30,791 3.16% 44,517,701
2010-07-07 2010-07-05 42.367 1,085,817 +703 3.25% 46,002,447
2010-07-06 2010-07-02 43.562 1,085,114 -9,366 3.25% 47,270,279
2010-07-05 2010-06-30 40.146 1,094,480 +5,854 3.27% 43,938,812
2010-07-02 2010-06-29 41.769 1,088,626 +4,448 3.26% 45,470,547
2010-06-30 2010-06-28 38.523 1,084,178 -77,151 3.24% 41,765,699
2010-06-29 2010-06-25 45.100 1,161,329 -4,917 3.47% 52,375,938
2010-06-28 2010-06-24 46.296 1,166,246 -21,541 3.49% 53,992,330
2010-06-25 2010-06-23 48.090 1,187,787 +3,044 3.55% 57,120,182
2010-06-24 2010-06-22 48.944 1,184,743 +468 3.54% 57,985,765
2010-06-23 2010-06-21 48.773 1,184,275 +3,044 3.54% 57,760,546
2010-06-22 2010-06-18 48.175 1,181,231 +1,873 3.53% 56,905,803
2010-06-21 2010-06-17 47.833 1,179,358 +3,629 3.53% 56,412,624
2010-06-18 2010-06-15 49.542 1,175,729 +7,844 3.52% 58,247,574
2010-06-15 2010-06-11 48.517 1,167,885 +586 3.49% 56,661,887
2010-06-14 2010-06-10 49.371 1,167,299 +2,458 3.49% 57,630,524
2010-06-11 2010-06-09 48.773 1,164,841 +1,288 3.48% 56,812,693
2010-06-10 2010-06-08 49.883 1,163,553 +4,683 3.48% 58,041,902
2010-06-09 2010-06-07 49.627 1,158,870 +4,683 3.47% 57,511,338
2010-06-08 2010-06-04 51.250 1,154,187 +5,268 3.45% 59,152,084
2010-06-07 2010-06-03 50.567 1,148,919 +3,512 3.44% 58,097,004
2010-06-04 2010-06-02 50.396 1,145,407 +6,556 3.43% 57,723,740
2010-06-03 2010-06-01 51.250 1,138,851 -2,575 3.41% 58,366,114
2010-06-02 2010-05-31 51.165 1,141,426 +26,809 3.41% 58,400,586
2010-06-01 2010-05-28 52.787 1,114,617 +37,230 3.33% 58,837,845
2010-05-31 2010-05-27 51.848 1,077,387 -33,834 3.22% 55,860,271
2010-05-28 2010-05-26 52.873 1,111,221 -15,103 3.32% 58,753,495
2010-05-27 2010-05-25 53.812 1,126,324 -31,610 3.37% 60,610,310
2010-05-26 2010-05-24 57.656 1,157,934 +10,069 3.46% 66,762,132
2010-05-25 2010-05-20 57.229 1,147,865 +39,687 3.43% 65,691,357
2010-05-24 2010-05-19 61.927 1,108,178 -11,473 3.32% 68,626,231
2010-05-20 2010-05-18 62.781 1,119,651 +26,693 3.35% 70,293,089
2010-05-19 2010-05-17 63.635 1,092,958 +18,732 3.27% 69,550,838
2010-05-18 2010-05-14 66.710 1,074,226 +54,790 3.21% 71,662,064
2010-05-17 2010-05-13 69.529 1,019,436 +234 3.05% 70,880,536
2010-05-14 2010-05-12 68.162 1,019,202 +5,971 3.05% 69,471,356
2010-05-13 2010-05-11 68.333 1,013,231 +6,322 3.03% 69,237,452
2010-05-12 2010-05-10 70.127 1,006,909 +7,961 3.01% 70,611,591
2010-05-11 2010-05-07 69.187 998,948 +702 2.99% 69,114,715
2010-05-10 2010-05-06 68.846 998,246 -18,849 2.99% 68,725,078
2010-05-07 2010-05-05 70.896 1,017,095 +586 3.04% 72,107,798
2010-05-06 2010-05-04 72.946 1,016,509 -1,756 3.04% 74,150,096
2010-05-05 2010-05-03 72.177 1,018,265 -586 3.06% 73,495,398
2010-05-04 2010-04-30 72.433 1,018,851 +9,600 3.06% 73,798,774
2010-05-03 2010-04-29 70.042 1,009,251 +11,356 3.03% 70,689,622
2010-04-30 2010-04-28 69.187 997,895 +37,932 3.12% 69,041,860
2010-04-29 2010-04-27 69.871 959,963 -702 3.00% 67,073,415
2010-04-28 2010-04-26 70.469 960,665 +9,951 3.00% 67,696,862
2010-04-27 2010-04-23 71.067 950,714 +17,210 2.97% 67,564,075
2010-04-23 2010-04-21 71.494 933,504 +7,024 2.91% 66,739,702
2010-04-22 2010-04-20 69.102 926,480 -11,473 2.89% 64,021,698
2010-04-21 2010-04-19 68.333 937,953 -43,903 2.93% 64,093,455
2010-04-20 2010-04-16 70.896 981,856 +3,278 3.07% 69,609,499
2010-04-19 2010-04-15 72.433 978,578 +3,044 3.06% 70,881,666
2010-04-16 2010-04-14 72.690 975,534 -55,844 3.05% 70,911,160
2010-04-15 2010-04-13 73.715 1,031,378 +29,152 3.22% 76,027,600
2010-04-14 2010-04-12 73.202 1,002,226 +66,731 3.13% 73,365,031
2010-04-13 2010-04-09 76.106 935,495 +4,332 2.92% 71,197,016
2010-04-12 2010-04-08 76.106 931,163 +12,527 2.91% 70,867,324
2010-04-09 2010-04-07 76.021 918,636 +28,098 2.87% 69,835,474
2010-04-08 2010-04-01 75.167 890,538 -35,005 2.78% 66,938,773
2010-04-07 2010-03-31 74.996 925,543 +1,639 2.89% 69,411,869
2010-04-01 2010-03-30 72.946 923,904 +10,419 2.88% 67,394,947
2010-03-31 2010-03-29 72.775 913,485 +16,390 2.85% 66,478,871
2010-03-30 2010-03-26 71.750 897,095 +2,225 2.80% 64,366,566
2010-03-29 2010-03-25 77.217 894,870 +11,941 2.79% 69,098,878
2010-03-26 2010-03-24 81.658 882,929 -9,600 2.76% 72,098,511
2010-03-25 2010-03-23 82.598 892,529 -11,590 2.79% 73,721,036
2010-03-24 2010-03-22 83.025 904,119 -10,888 2.82% 75,064,480
2010-03-23 2010-03-19 82.769 915,007 +11,708 2.86% 75,733,986
2010-03-22 2010-03-18 84.819 903,299 -7,844 2.82% 76,616,692
2010-03-19 2010-03-17 81.829 911,143 -67,200 2.84% 74,558,072
2010-03-18 2010-03-16 77.473 978,343 -235 3.05% 75,795,086
2010-03-17 2010-03-15 79.010 978,578 -5,970 3.06% 77,317,856
2010-03-12 2010-03-10 77.985 984,548 -3,278 3.07% 76,780,386
2010-03-11 2010-03-09 76.875 987,826 -1,639 3.08% 75,939,124
2010-03-10 2010-03-08 74.569 989,465 -469 3.09% 73,783,168
2010-03-09 2010-03-05 73.629 989,934 +1,171 3.09% 72,888,015
2010-03-08 2010-03-04 71.750 988,763 +2,342 3.09% 70,943,745
2010-03-04 2010-03-02 70.896 986,421 +4,331 3.08% 69,933,139
2010-03-03 2010-03-01 70.725 982,090 -14,517 3.07% 69,458,315
2010-03-02 2010-02-26 70.127 996,607 +586 3.11% 69,889,142
2010-03-01 2010-02-25 70.212 996,021 -586 3.11% 69,933,124
2010-02-26 2010-02-24 71.323 996,607 +1,990 3.11% 71,080,918
2010-02-25 2010-02-23 70.298 994,617 +5,854 3.11% 69,919,503
2010-02-24 2010-02-22 73.629 988,763 +1,171 3.09% 72,801,796
2010-02-23 2010-02-19 74.142 987,592 +3,629 3.08% 73,221,717
2010-02-22 2010-02-18 75.167 983,963 +3,395 3.07% 73,961,219
2010-02-19 2010-02-17 77.644 980,568 -234 3.06% 76,134,977
2010-02-18 2010-02-12 73.458 980,802 +4,917 3.06% 72,048,080
2010-02-17 2010-02-11 74.910 975,885 +5,620 3.05% 73,103,952
2010-02-12 2010-02-10 70.042 970,265 +4,448 3.03% 67,958,978
2010-02-11 2010-02-09 70.896 965,817 +7,961 3.02% 68,472,401
2010-02-10 2010-02-08 73.373 957,856 +21,425 2.99% 70,280,688
2010-02-09 2010-02-05 77.473 936,431 +31,961 2.92% 72,548,041
2010-02-08 2010-02-04 84.562 904,470 +9,834 2.82% 76,484,244
2010-02-05 2010-02-03 89.346 894,636 +5,619 2.79% 79,931,999
2010-02-04 2010-02-02 90.542 889,017 +3,513 2.78% 80,493,081
2010-02-02 2010-01-29 92.762 885,504 -469 2.76% 82,141,565
2010-01-29 2010-01-27 91.567 885,973 -2,926 2.77% 81,125,594
2010-01-28 2010-01-26 92.250 888,899 +12,058 2.78% 82,000,933
2010-01-27 2010-01-25 91.567 876,841 -468 2.74% 80,289,408
2010-01-26 2010-01-22 92.762 877,309 -2,459 2.74% 81,381,376
2010-01-25 2010-01-21 94.642 879,768 +3,630 2.75% 83,262,710
2010-01-22 2010-01-20 96.521 876,138 +24,936 2.74% 84,565,570
2010-01-21 2010-01-19 98.742 851,202 +7,259 2.66% 84,049,104
2010-01-20 2010-01-18 105.062 843,943 -3,395 2.64% 88,666,761
2010-01-19 2010-01-15 101.817 847,338 +17,209 2.65% 86,273,131
2010-01-18 2010-01-14 99.254 830,129 +4,683 2.59% 82,393,762
2010-01-15 2010-01-13 98.912 825,446 +117 2.58% 81,646,927
2010-01-14 2010-01-12 95.325 825,329 +11,239 2.58% 78,674,487
2010-01-13 2010-01-11 92.933 814,090 -15,336 2.54% 75,656,097
2010-01-12 2010-01-08 92.250 829,426 -2,693 2.59% 76,514,548
2010-01-11 2010-01-07 90.542 832,119 -1,054 2.60% 75,341,441
2010-01-08 2010-01-06 90.542 833,173 -4,097 2.60% 75,436,872
2010-01-07 2010-01-05 90.542 837,270 +585 2.61% 75,807,821
2010-01-05 2009-12-31 87.808 836,685 -1,288 2.61% 73,467,915
2010-01-04 2009-12-29 86.271 837,973 +1,522 2.62% 72,292,629
2009-12-29 2009-12-24 87.296 836,451 -5,970 2.61% 73,018,687
2009-12-28 2009-12-22 83.708 842,421 +2,341 2.63% 70,517,658
2009-12-23 2009-12-21 83.708 840,080 -3,746 2.62% 70,321,697
2009-12-22 2009-12-18 85.246 843,826 +9,248 2.63% 71,932,651
2009-12-21 2009-12-17 86.612 834,578 +1,874 2.61% 72,284,887
2009-12-18 2009-12-16 90.883 832,704 +5,736 2.60% 75,678,915
2009-12-17 2009-12-15 91.567 826,968 +5,971 2.58% 75,722,703
2009-12-16 2009-12-14 90.371 820,997 +7,141 2.56% 74,194,183
2009-12-15 2009-12-11 92.933 813,856 +448 2.54% 75,634,351
2009-12-14 2009-12-10 93.958 813,408 -17,561 2.54% 76,426,460
2009-12-11 2009-12-09 92.933 830,969 +1,639 2.59% 77,224,719
2009-12-10 2009-12-08 95.325 829,330 -6,907 2.59% 79,055,882
2009-12-09 2009-12-07 94.129 836,237 +585 2.61% 78,714,292
2009-12-08 2009-12-04 94.642 835,652 +5,971 2.61% 79,087,498
2009-12-07 2009-12-03 97.375 829,681 +3,395 2.59% 80,790,187
2009-12-04 2009-12-02 97.375 826,286 +1,522 2.58% 80,459,599
2009-12-03 2009-12-01 99.937 824,764 +1,405 2.58% 82,424,852
2009-12-02 2009-11-30 98.742 823,359 -117 2.57% 81,299,840
2009-12-01 2009-11-27 88.492 823,476 -235 2.57% 72,870,764
2009-11-30 2009-11-26 93.617 823,711 +703 2.57% 77,113,078
2009-11-26 2009-11-24 92.762 823,008 -3,512 2.57% 76,344,280
2009-11-25 2009-11-23 93.787 826,520 -117 2.58% 77,517,244
2009-11-24 2009-11-20 97.033 826,637 +5,502 2.58% 80,211,344
2009-11-23 2009-11-19 94.812 821,135 -3,629 2.56% 77,853,862
2009-11-20 2009-11-18 88.492 824,764 +1,522 2.58% 72,984,741
2009-11-19 2009-11-17 87.808 823,242 +4,566 2.57% 72,287,508
2009-11-18 2009-11-16 89.858 818,676 +7,024 2.56% 73,564,861
2009-11-17 2009-11-13 89.004 811,652 -1,288 2.53% 72,240,410
2009-11-16 2009-11-12 88.150 812,940 -1,756 2.54% 71,660,661
2009-11-13 2009-11-11 87.979 814,696 +5,503 2.54% 71,676,275
2009-11-12 2009-11-10 88.150 809,193 -8,898 2.53% 71,330,363
2009-11-11 2009-11-09 87.808 818,091 +37,463 2.55% 71,835,207
2009-11-10 2009-11-06 87.808 780,628 +6,556 2.44% 68,545,644
2009-11-09 2009-11-05 87.637 774,072 -468 2.42% 67,837,735
2009-11-06 2009-11-04 88.492 774,540 -2,927 2.42% 68,540,335
2009-11-05 2009-11-03 87.637 777,467 +59,122 2.43% 68,135,264
2009-11-04 2009-11-02 89.687 718,345 +26,459 2.24% 64,426,567
2009-11-03 2009-10-30 87.979 691,886 +24,468 2.16% 60,871,554
2009-11-02 2009-10-29 87.979 667,418 +42,029 2.08% 58,718,879
2009-10-30 2009-10-28 89.858 625,389 +3,396 1.95% 56,196,413
2009-10-29 2009-10-27 92.250 621,993 +1,873 1.94% 57,378,854
2009-10-28 2009-10-23 88.662 620,120 +3,863 1.94% 54,981,389
2009-10-27 2009-10-22 89.687 616,257 +3,746 1.92% 55,270,550
2009-10-23 2009-10-21 90.371 612,511 -819 1.91% 55,353,129
2009-10-22 2009-10-20 91.737 613,330 -937 1.92% 56,265,361
2009-10-21 2009-10-19 87.808 614,267 +11,122 1.92% 53,937,761
2009-10-20 2009-10-16 87.467 603,145 +37,464 1.88% 52,755,083
2009-10-19 2009-10-15 88.833 565,681 -8,898 1.77% 50,251,329
2009-10-16 2009-10-14 88.833 574,579 -4,097 1.79% 51,041,768
2009-10-15 2009-10-13 90.029 578,676 -4,683 1.81% 52,097,718
2009-10-14 2009-10-12 88.833 583,359 -2,225 1.82% 51,821,724
2009-10-13 2009-10-09 90.712 585,584 +3,864 1.83% 53,119,789
2009-10-12 2009-10-08 87.467 581,720 -1,639 1.82% 50,881,109
2009-10-09 2009-10-07 85.929 583,359 -6,439 1.82% 50,127,553
2009-10-08 2009-10-06 84.050 589,798 -469 1.84% 49,572,522
2009-10-07 2009-10-05 84.990 590,267 -234 1.84% 50,166,546
2009-10-06 2009-10-02 82.427 590,501 -702 1.84% 48,673,275
2009-10-05 2009-09-30 84.562 591,203 +2,692 1.99% 49,993,604
2009-10-02 2009-09-29 86.612 588,511 -3,629 1.98% 50,972,409
2009-09-30 2009-09-28 86.954 592,140 +4,098 1.99% 51,489,040
2009-09-29 2009-09-25 84.990 588,042 +12,644 1.98% 49,977,445
2009-09-28 2009-09-24 87.637 575,398 -15,454 1.94% 50,426,442
2009-09-25 2009-09-23 91.396 590,852 +4,683 1.99% 54,001,411
2009-09-24 2009-09-22 95.496 586,169 -4,683 1.97% 55,976,697
2009-09-23 2009-09-21 102.500 590,852 -4,800 1.99% 60,562,330
2009-09-22 2009-09-18 93.617 595,652 +3,746 2.01% 55,762,955
2009-09-21 2009-09-17 90.200 591,906 +35,925 1.99% 53,389,921
2009-09-18 2009-09-16 78.498 555,981 +4,448 1.87% 43,643,350
2009-09-17 2009-09-15 77.387 551,533 +4,800 1.86% 42,681,760
2009-09-16 2009-09-14 76.875 546,733 +703 1.84% 42,030,099
2009-09-15 2009-09-11 79.352 546,030 +3,863 1.84% 43,328,618
2009-09-14 2009-09-10 77.302 542,167 +8,078 1.83% 41,910,639
2009-09-11 2009-09-09 74.227 534,089 -7,492 1.80% 39,643,869
2009-09-10 2009-09-08 75.423 541,581 +1,756 1.82% 40,847,619
2009-09-09 2009-09-07 79.437 539,825 +8,078 1.82% 42,882,348
2009-09-08 2009-09-04 69.871 531,747 +351 1.79% 37,153,606
2009-09-07 2009-09-03 68.333 531,396 +585 1.79% 36,312,060
2009-09-04 2009-09-02 68.333 530,811 -468 1.79% 36,272,085
2009-09-02 2009-08-31 66.454 531,279 -2,107 1.79% 35,305,703
2009-09-01 2009-08-28 68.504 533,386 -4,683 1.80% 36,539,163
2009-08-31 2009-08-27 68.590 538,069 -6,088 1.81% 36,905,929
2009-08-28 2009-08-26 68.419 544,157 -1,171 1.83% 37,230,542
2009-08-27 2009-08-25 69.187 545,328 +2,576 1.84% 37,729,881
2009-08-26 2009-08-24 69.700 542,752 +9,014 1.83% 37,829,814
2009-08-25 2009-08-21 68.504 533,738 -468 1.80% 36,563,277
2009-08-24 2009-08-20 68.333 534,206 +2,576 1.80% 36,504,077
2009-08-21 2009-08-19 65.771 531,630 -2,459 1.79% 34,965,748
2009-08-20 2009-08-18 67.308 534,089 +6,673 1.80% 35,948,640
2009-08-19 2009-08-17 68.504 527,416 -5,970 1.78% 36,130,194
2009-08-18 2009-08-14 66.881 533,386 +26,107 1.80% 35,673,522
2009-08-17 2009-08-13 64.062 507,279 +2,341 1.71% 32,497,561
2009-08-14 2009-08-12 63.550 504,938 -468 1.70% 32,088,810
2009-08-13 2009-08-11 65.258 505,406 +351 1.70% 32,981,953
2009-08-12 2009-08-10 65.258 505,055 -819 1.70% 32,959,048
2009-08-11 2009-08-07 63.379 505,874 +8,312 1.70% 32,061,873
2009-08-10 2009-08-06 66.454 497,562 +6,439 1.68% 33,065,068
2009-08-07 2009-08-05 66.112 491,123 +17,210 1.65% 32,469,369
2009-08-06 2009-08-04 68.077 473,913 -11,239 1.60% 32,262,615
2009-08-05 2009-08-03 67.223 485,152 -10,771 1.63% 32,613,332
2009-08-04 2009-07-31 66.625 495,923 -4,215 1.67% 33,040,870
2009-08-03 2009-07-30 66.710 500,138 +24,820 1.68% 33,364,414
2009-07-31 2009-07-29 68.248 475,318 +5,034 1.60% 32,439,463
2009-07-30 2009-07-28 69.187 470,284 +1,288 1.58% 32,537,774
2009-07-29 2009-07-27 67.479 468,996 -2,342 1.58% 31,647,459
2009-07-28 2009-07-24 65.600 471,338 -585 1.59% 30,919,773
2009-07-27 2009-07-23 65.771 471,923 +7,610 1.59% 31,038,769
2009-07-24 2009-07-22 67.052 464,313 +2,810 1.56% 31,133,154
2009-07-23 2009-07-21 68.248 461,503 -469 1.55% 31,496,618
2009-07-22 2009-07-20 67.137 461,972 +2,108 1.56% 31,015,645
2009-07-21 2009-07-17 64.831 459,864 +2,692 1.55% 29,813,558
2009-07-20 2009-07-16 64.831 457,172 -25,644 1.54% 29,639,032
2009-07-17 2009-07-15 67.479 482,816 +11,122 1.63% 32,580,021
2009-07-16 2009-07-14 68.846 471,694 +2,458 1.59% 32,474,167
2009-07-15 2009-07-13 67.137 469,236 +1,639 1.58% 31,503,332
2009-07-14 2009-07-10 67.479 467,597 +3,512 1.58% 31,553,056
2009-07-13 2009-07-09 68.846 464,085 +1,171 1.56% 31,950,319
2009-07-10 2009-07-08 67.137 462,914 +585 1.56% 31,078,889
2009-07-09 2009-07-07 69.017 462,329 +8,664 1.56% 31,908,406
2009-07-08 2009-07-06 68.675 453,665 +7,961 1.53% 31,155,444
2009-07-07 2009-07-03 69.017 445,704 -18,030 1.50% 30,761,004
2009-07-06 2009-07-02 71.323 463,734 -4,800 1.56% 33,074,861
2009-07-03 2009-06-30 71.323 468,534 -4,331 1.58% 33,417,211
2009-07-02 2009-06-29 75.594 472,865 -3,512 1.59% 35,745,639
2009-06-29 2009-06-25 76.533 476,377 +3,980 1.60% 36,458,720
2009-06-26 2009-06-24 77.387 472,397 +1,171 1.59% 36,557,623
2009-06-25 2009-06-23 78.412 471,226 +2,575 1.59% 36,950,009
2009-06-24 2009-06-22 82.427 468,651 -1,404 1.58% 38,629,535
2009-06-23 2009-06-19 77.217 470,055 +1,170 1.58% 36,296,080
2009-06-22 2009-06-18 74.569 468,885 -7,024 1.58% 34,964,168
2009-06-19 2009-06-17 76.448 475,909 +8,663 1.60% 36,382,252
2009-06-18 2009-06-16 76.533 467,246 +1,873 1.57% 35,759,894
2009-06-17 2009-06-15 80.804 465,373 -2,458 1.57% 37,604,077
2009-06-16 2009-06-12 84.562 467,831 +4,917 1.58% 39,560,959
2009-06-15 2009-06-11 85.417 462,914 +6,790 1.56% 39,540,571
2009-06-12 2009-06-10 90.200 456,124 +3,161 1.54% 41,142,385
2009-06-11 2009-06-09 91.567 452,963 -1,171 1.53% 41,476,312
2009-06-10 2009-06-08 92.250 454,134 +8,664 1.53% 41,893,861
2009-06-09 2009-06-05 82.000 445,470 +45,541 1.50% 36,528,540
2009-06-08 2009-06-04 75.081 399,929 +20,371 1.35% 30,027,169
2009-06-05 2009-06-03 76.448 379,558 -468 1.28% 29,016,418
2009-06-04 2009-06-02 74.312 380,026 +468 1.28% 28,240,682
2009-06-03 2009-06-01 78.071 379,558 +55,844 1.28% 29,632,409
2009-06-02 2009-05-29 76.875 323,714 +9,366 1.09% 24,885,514
2009-06-01 2009-05-27 73.800 314,348 +7,258 1.06% 23,198,882
2009-05-29 2009-05-26 72.860 307,090 +6,674 1.03% 22,374,705
2009-05-27 2009-05-25 72.946 300,416 -13,113 1.01% 21,914,095
2009-05-26 2009-05-22 73.202 313,529 +13,464 1.06% 22,950,976
2009-05-25 2009-05-21 74.312 300,065 +14,140 1.01% 22,298,580
2009-05-22 2009-05-20 78.669 285,925 +9,015 0.96% 22,493,362
2009-05-21 2009-05-19 77.302 276,910 +35,707 0.93% 21,405,720
2009-05-20 2009-05-18 68.333 241,203 +84,293 0.81% 16,482,205
2009-05-19 2009-05-15 60.987 156,910 +10,302 0.53% 9,569,549
2009-05-18 2009-05-14 60.304 146,608 +12,878 0.49% 8,841,073
2009-05-15 2009-05-13 55.094 133,730 -6,088 0.45% 7,367,687
2009-05-14 2009-05-12 53.300 139,818 +12,878 0.47% 7,452,299
2009-05-13 2009-05-11 54.752 126,940 -5,619 0.43% 6,950,229
2009-05-12 2009-05-08 53.471 132,559 +3,512 0.45% 7,088,040
2009-05-11 2009-05-07 53.215 129,047 -937 0.43% 6,867,182
2009-05-08 2009-05-06 54.325 129,984 +234 0.44% 7,061,381
2009-05-07 2009-05-05 51.165 129,750 +13,347 0.44% 6,638,605
2009-05-05 2009-04-30 49.883 116,403 +11,567 0.39% 5,806,570
2009-05-04 2009-04-29 49.456 104,836 +12,527 0.35% 5,184,795
2009-04-30 2009-04-28 50.396 92,309 +15,922 0.31% 4,651,989
2009-04-29 2009-04-27 52.019 76,387 +12,933 0.26% 3,973,556
2009-04-28 2009-04-24 56.204 63,454 +4,917 0.22% 3,566,379
2009-04-27 2009-04-23 56.631 58,537 +4,332 0.20% 3,315,023
2009-04-24 2009-04-22 57.229 54,205 +5,971 0.19% 3,102,107
2009-04-23 2009-04-21 58.340 48,234 +7,375 0.17% 2,813,951
2009-04-22 2009-04-20 59.279 40,859 +10,420 0.14% 2,422,087
2009-04-21 2009-04-17 59.194 30,439 -351 0.10% 1,801,799
2009-04-20 2009-04-16 58.083 30,790 -351 0.11% 1,788,386
2009-04-17 2009-04-15 59.792 31,141 -2,459 0.11% 1,861,972
2009-04-16 2009-04-14 60.987 33,600 +1,873 0.12% 2,049,180
2009-04-15 2009-04-09 58.767 31,727 +1,054 0.12% 1,864,490
2009-04-14 2009-04-08 58.254 30,673 +117 0.11% 1,786,830
2009-04-09 2009-04-07 59.108 30,556 +702 0.11% 1,806,114
2009-04-08 2009-04-06 59.023 29,854 +2,108 0.11% 1,762,070
2009-04-07 2009-04-03 59.023 27,746 +5,034 0.10% 1,637,650
2009-04-06 2009-04-02 60.048 22,712 -2,576 0.08% 1,363,808
2009-04-03 2009-04-01 58.083 25,288 +1,171 0.09% 1,468,811
2009-04-02 2009-03-31 58.169 24,117 +1,171 0.09% 1,402,856
2009-04-01 2009-03-30 60.646 22,946 +1,522 0.08% 1,391,579
2009-03-31 2009-03-27 60.366 21,424 +819 0.08% 1,293,282
2009-03-30 2009-03-26 60.449 20,605 +696 0.08% 1,245,561
2009-03-26 2009-03-24 59.199 19,909 -840 0.07% 1,178,588
2009-03-25 2009-03-23 61.367 20,749 +3,598 0.07% 1,273,295
2009-03-24 2009-03-20 63.034 17,151 +3,598 0.06% 1,081,099
2009-03-20 2009-03-18 56.864 13,553 +3,239 0.05% 770,680
2009-03-17 2009-03-13 60.866 10,314 +599 0.04% 627,775
2009-03-16 2009-03-12 62.034 9,715 +360 0.03% 602,657
2009-03-13 2009-03-11 62.534 9,355 -959 0.03% 585,005
2009-03-12 2009-03-10 65.202 10,314 -120 0.04% 672,493
2009-03-11 2009-03-09 63.201 10,434 +4,437 0.04% 659,438
2009-03-10 2009-03-06 57.031 5,997 +1,919 0.02% 342,014
2009-03-09 2009-03-05 58.782 4,078 +1,439 0.01% 239,712
2009-03-06 2009-03-04 61.200 2,639 +240 0.01% 161,506
2009-03-03 2009-02-27 66.703 2,399 +1,679 0.01% 160,020
2009-03-02 2009-02-26 73.373 720 +720 0.00% 52,829
2009-02-20 2009-02-18 119.898 0 -240
2009-02-17 2009-02-13 133.239 240 -120 0.00% 31,977
2009-02-16 2009-02-12 133.406 360 +360 0.00% 48,026
2009-02-12 2009-02-10 81.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top