History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-10-13 | 2025-10-09 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-10-10 | 2025-10-08 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-10-09 | 2025-10-06 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-10-08 | 2025-10-03 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-10-06 | 2025-10-02 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-10-03 | 2025-09-30 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-10-02 | 2025-09-29 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-09-30 | 2025-09-26 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-09-29 | 2025-09-25 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-09-26 | 2025-09-24 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-09-25 | 2025-09-23 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-09-24 | 2025-09-22 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-09-23 | 2025-09-19 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-09-22 | 2025-09-18 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-09-19 | 2025-09-17 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-09-18 | 2025-09-16 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-09-17 | 2025-09-15 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-09-16 | 2025-09-12 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-09-15 | 2025-09-11 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-09-12 | 2025-09-10 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-09-11 | 2025-09-09 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-09-10 | 2025-09-08 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-09-09 | 2025-09-05 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-09-08 | 2025-09-04 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-09-05 | 2025-09-03 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-09-04 | 2025-09-02 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-09-03 | 2025-09-01 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-09-02 | 2025-08-29 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-09-01 | 2025-08-28 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-08-29 | 2025-08-27 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-08-28 | 2025-08-26 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-08-27 | 2025-08-25 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-08-26 | 2025-08-22 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-08-25 | 2025-08-21 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-08-22 | 2025-08-20 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-08-21 | 2025-08-19 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-08-20 | 2025-08-18 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-08-19 | 2025-08-15 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-08-18 | 2025-08-14 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-08-15 | 2025-08-13 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-08-14 | 2025-08-12 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-08-13 | 2025-08-11 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-08-12 | 2025-08-08 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-08-11 | 2025-08-07 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-08-08 | 2025-08-06 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-08-07 | 2025-08-05 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-08-06 | 2025-08-04 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-08-05 | 2025-08-01 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-08-04 | 2025-07-31 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-08-01 | 2025-07-30 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-07-31 | 2025-07-29 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-07-30 | 2025-07-28 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-07-29 | 2025-07-25 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-07-28 | 2025-07-24 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-07-25 | 2025-07-23 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-07-24 | 2025-07-22 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-07-23 | 2025-07-21 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-07-22 | 2025-07-18 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-07-21 | 2025-07-17 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-07-18 | 2025-07-16 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-07-17 | 2025-07-15 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-07-16 | 2025-07-14 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-07-15 | 2025-07-11 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-07-14 | 2025-07-10 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-07-11 | 2025-07-09 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-07-10 | 2025-07-08 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-07-09 | 2025-07-07 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-07-08 | 2025-07-04 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-07-07 | 2025-07-03 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-07-04 | 2025-07-02 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-07-03 | 2025-06-30 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-07-02 | 2025-06-27 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-06-30 | 2025-06-26 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-06-27 | 2025-06-25 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-06-26 | 2025-06-24 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-06-25 | 2025-06-23 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-06-24 | 2025-06-20 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-06-23 | 2025-06-19 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-06-20 | 2025-06-18 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-06-19 | 2025-06-17 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-06-18 | 2025-06-16 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-06-17 | 2025-06-13 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-06-16 | 2025-06-12 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-06-13 | 2025-06-11 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-06-12 | 2025-06-10 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-06-11 | 2025-06-09 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-06-10 | 2025-06-06 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-06-09 | 2025-06-05 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-06-06 | 2025-06-04 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-06-05 | 2025-06-03 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-06-04 | 2025-06-02 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-06-03 | 2025-05-30 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-06-02 | 2025-05-29 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-05-30 | 2025-05-28 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-05-29 | 2025-05-27 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-05-28 | 2025-05-26 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-05-27 | 2025-05-23 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-05-26 | 2025-05-22 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-05-23 | 2025-05-21 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-05-22 | 2025-05-20 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-05-21 | 2025-05-19 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-05-20 | 2025-05-16 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-05-19 | 2025-05-15 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-05-16 | 2025-05-14 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-05-15 | 2025-05-13 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-05-14 | 2025-05-12 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-05-13 | 2025-05-09 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-05-12 | 2025-05-08 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-05-09 | 2025-05-07 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-05-08 | 2025-05-06 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-05-07 | 2025-05-02 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-05-06 | 2025-04-30 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-05-02 | 2025-04-29 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-04-30 | 2025-04-28 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-04-29 | 2025-04-25 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-04-28 | 2025-04-24 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-04-25 | 2025-04-23 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-04-24 | 2025-04-22 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-04-23 | 2025-04-17 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-04-22 | 2025-04-16 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-04-17 | 2025-04-15 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-04-16 | 2025-04-14 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-04-15 | 2025-04-11 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-04-14 | 2025-04-10 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-04-11 | 2025-04-09 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-04-10 | 2025-04-08 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-04-09 | 2025-04-07 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-04-08 | 2025-04-03 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-04-07 | 2025-04-02 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-04-03 | 2025-04-01 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-04-02 | 2025-03-31 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-04-01 | 2025-03-28 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-03-31 | 2025-03-27 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-03-28 | 2025-03-26 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-03-27 | 2025-03-25 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-03-26 | 2025-03-24 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-03-25 | 2025-03-21 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-03-24 | 2025-03-20 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-03-21 | 2025-03-19 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-03-20 | 2025-03-18 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-03-19 | 2025-03-17 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-03-18 | 2025-03-14 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-03-17 | 2025-03-13 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-03-14 | 2025-03-12 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-03-13 | 2025-03-11 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-03-12 | 2025-03-10 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-03-11 | 2025-03-07 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-03-10 | 2025-03-06 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-03-07 | 2025-03-05 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-03-06 | 2025-03-04 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-03-05 | 2025-03-03 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-03-04 | 2025-02-28 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-03-03 | 2025-02-27 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-02-28 | 2025-02-26 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-02-27 | 2025-02-25 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-02-26 | 2025-02-24 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-02-25 | 2025-02-21 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-02-24 | 2025-02-20 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-02-21 | 2025-02-19 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-02-20 | 2025-02-18 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-02-19 | 2025-02-17 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-02-18 | 2025-02-14 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-02-17 | 2025-02-13 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-02-14 | 2025-02-12 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-02-13 | 2025-02-11 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-02-12 | 2025-02-10 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-02-11 | 2025-02-07 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-02-10 | 2025-02-06 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-02-07 | 2025-02-05 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-02-06 | 2025-02-04 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-02-05 | 2025-02-03 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-02-04 | 2025-01-28 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-02-03 | 2025-01-24 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-01-27 | 2025-01-23 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-01-24 | 2025-01-22 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-01-23 | 2025-01-21 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-01-22 | 2025-01-20 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-01-21 | 2025-01-17 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-01-20 | 2025-01-16 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-01-17 | 2025-01-15 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-01-16 | 2025-01-14 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-01-15 | 2025-01-13 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-01-14 | 2025-01-10 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-01-13 | 2025-01-09 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-01-10 | 2025-01-08 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-01-09 | 2025-01-07 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-01-08 | 2025-01-06 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-01-07 | 2025-01-03 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-01-06 | 2025-01-02 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-01-03 | 2024-12-31 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2025-01-02 | 2024-12-27 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-12-30 | 2024-12-24 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-12-27 | 2024-12-20 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-12-23 | 2024-12-19 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-12-20 | 2024-12-18 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-12-19 | 2024-12-17 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-12-18 | 2024-12-16 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-12-17 | 2024-12-13 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-12-16 | 2024-12-12 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-12-13 | 2024-12-11 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-12-12 | 2024-12-10 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-12-11 | 2024-12-09 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-12-10 | 2024-12-06 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-12-09 | 2024-12-05 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-12-06 | 2024-12-04 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-12-05 | 2024-12-03 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-12-04 | 2024-12-02 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-12-03 | 2024-11-29 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-12-02 | 2024-11-28 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-11-29 | 2024-11-27 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-11-28 | 2024-11-26 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-11-27 | 2024-11-25 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-11-26 | 2024-11-22 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-11-25 | 2024-11-21 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-11-22 | 2024-11-20 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-11-21 | 2024-11-19 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-11-20 | 2024-11-18 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-11-19 | 2024-11-15 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-11-18 | 2024-11-14 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-11-15 | 2024-11-13 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-11-14 | 2024-11-12 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-11-13 | 2024-11-11 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-11-12 | 2024-11-08 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-11-11 | 2024-11-07 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-11-08 | 2024-11-06 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-11-07 | 2024-11-05 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-11-06 | 2024-11-04 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-11-05 | 2024-11-01 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-11-04 | 2024-10-31 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-11-01 | 2024-10-30 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-10-31 | 2024-10-29 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-10-30 | 2024-10-28 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-10-29 | 2024-10-25 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-10-28 | 2024-10-24 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-10-25 | 2024-10-23 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-10-24 | 2024-10-22 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-10-23 | 2024-10-21 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-10-22 | 2024-10-18 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-10-21 | 2024-10-17 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-10-18 | 2024-10-16 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-10-17 | 2024-10-15 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-10-16 | 2024-10-14 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-10-15 | 2024-10-10 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-10-14 | 2024-10-09 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-10-10 | 2024-10-08 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-10-09 | 2024-10-07 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-10-08 | 2024-10-04 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-10-07 | 2024-10-03 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-10-04 | 2024-10-02 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-10-03 | 2024-09-30 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-10-02 | 2024-09-27 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-09-30 | 2024-09-26 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-09-27 | 2024-09-25 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-09-26 | 2024-09-24 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-09-25 | 2024-09-23 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-09-24 | 2024-09-20 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-09-23 | 2024-09-19 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-09-20 | 2024-09-17 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-09-19 | 2024-09-16 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-09-17 | 2024-09-13 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-09-16 | 2024-09-12 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-09-13 | 2024-09-11 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-09-12 | 2024-09-10 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-09-11 | 2024-09-09 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-09-10 | 2024-09-05 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-09-09 | 2024-09-04 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-09-05 | 2024-09-03 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-09-04 | 2024-09-02 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-09-03 | 2024-08-30 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-09-02 | 2024-08-29 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-08-30 | 2024-08-28 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-08-29 | 2024-08-27 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-08-28 | 2024-08-26 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-08-27 | 2024-08-23 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-08-26 | 2024-08-22 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-08-23 | 2024-08-21 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-08-22 | 2024-08-20 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-08-21 | 2024-08-19 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-08-20 | 2024-08-16 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-08-19 | 2024-08-15 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-08-16 | 2024-08-14 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-08-15 | 2024-08-13 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-08-14 | 2024-08-12 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-08-13 | 2024-08-09 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-08-12 | 2024-08-08 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-08-09 | 2024-08-07 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-08-08 | 2024-08-06 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-08-07 | 2024-08-05 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-08-06 | 2024-08-02 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-08-05 | 2024-08-01 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-08-02 | 2024-07-31 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-08-01 | 2024-07-30 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-07-31 | 2024-07-29 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-07-30 | 2024-07-26 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-07-29 | 2024-07-25 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-07-26 | 2024-07-24 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-07-25 | 2024-07-23 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-07-24 | 2024-07-22 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-07-23 | 2024-07-19 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-07-22 | 2024-07-18 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-07-19 | 2024-07-17 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-07-18 | 2024-07-16 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-07-17 | 2024-07-15 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-07-16 | 2024-07-12 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-07-15 | 2024-07-11 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-07-12 | 2024-07-10 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-07-11 | 2024-07-09 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-07-10 | 2024-07-08 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-07-09 | 2024-07-05 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-07-08 | 2024-07-04 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-07-05 | 2024-07-03 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-07-04 | 2024-07-02 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-07-03 | 2024-06-28 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-07-02 | 2024-06-27 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-06-28 | 2024-06-26 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-06-27 | 2024-06-25 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-06-26 | 2024-06-24 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-06-25 | 2024-06-21 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-06-24 | 2024-06-20 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-06-21 | 2024-06-19 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-06-20 | 2024-06-18 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-06-19 | 2024-06-17 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-06-18 | 2024-06-14 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-06-17 | 2024-06-13 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-06-14 | 2024-06-12 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-06-13 | 2024-06-11 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-06-12 | 2024-06-07 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-06-11 | 2024-06-06 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-06-07 | 2024-06-05 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-06-06 | 2024-06-04 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-06-05 | 2024-06-03 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-06-04 | 2024-05-31 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-06-03 | 2024-05-30 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-05-31 | 2024-05-29 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-05-30 | 2024-05-28 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-05-29 | 2024-05-27 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-05-28 | 2024-05-24 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-05-27 | 2024-05-23 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-05-24 | 2024-05-22 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-05-23 | 2024-05-21 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-05-22 | 2024-05-20 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-05-21 | 2024-05-17 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-05-20 | 2024-05-16 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-05-17 | 2024-05-14 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-05-16 | 2024-05-13 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-05-14 | 2024-05-10 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-05-13 | 2024-05-09 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-05-10 | 2024-05-08 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-05-09 | 2024-05-07 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-05-08 | 2024-05-06 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-05-07 | 2024-05-03 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-05-06 | 2024-05-02 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-05-03 | 2024-04-30 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-05-02 | 2024-04-29 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-04-30 | 2024-04-26 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-04-29 | 2024-04-25 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-04-26 | 2024-04-24 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-04-25 | 2024-04-23 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-04-24 | 2024-04-22 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-04-23 | 2024-04-19 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-04-22 | 2024-04-18 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-04-19 | 2024-04-17 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-04-18 | 2024-04-16 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-04-17 | 2024-04-15 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-04-16 | 2024-04-12 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-04-15 | 2024-04-11 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-04-12 | 2024-04-10 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-04-11 | 2024-04-09 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-04-10 | 2024-04-08 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-04-09 | 2024-04-05 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-04-08 | 2024-04-03 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-04-05 | 2024-04-02 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-04-03 | 2024-03-28 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2024-04-02 | 2024-03-27 | 0.049 | 22,084,500 | +0 | 3.66% | 1,082,140 |
| 2024-03-28 | 2024-03-26 | 0.049 | 22,084,500 | +0 | 3.66% | 1,082,140 |
| 2024-03-27 | 2024-03-25 | 0.050 | 22,084,500 | +0 | 3.66% | 1,104,225 |
| 2024-03-26 | 2024-03-22 | 0.049 | 22,084,500 | +0 | 3.66% | 1,082,140 |
| 2024-03-25 | 2024-03-21 | 0.050 | 22,084,500 | +0 | 3.66% | 1,104,225 |
| 2024-03-22 | 2024-03-20 | 0.050 | 22,084,500 | +0 | 3.66% | 1,104,225 |
| 2024-03-21 | 2024-03-19 | 0.050 | 22,084,500 | +0 | 3.66% | 1,104,225 |
| 2024-03-20 | 2024-03-18 | 0.050 | 22,084,500 | +0 | 3.66% | 1,104,225 |
| 2024-03-19 | 2024-03-15 | 0.049 | 22,084,500 | +0 | 3.66% | 1,082,140 |
| 2024-03-18 | 2024-03-14 | 0.049 | 22,084,500 | +0 | 3.66% | 1,082,140 |
| 2024-03-15 | 2024-03-13 | 0.049 | 22,084,500 | +0 | 3.66% | 1,082,140 |
| 2024-03-14 | 2024-03-12 | 0.048 | 22,084,500 | +0 | 3.66% | 1,060,056 |
| 2024-03-13 | 2024-03-11 | 0.047 | 22,084,500 | +0 | 3.66% | 1,037,972 |
| 2024-03-12 | 2024-03-08 | 0.046 | 22,084,500 | +0 | 3.66% | 1,015,887 |
| 2024-03-11 | 2024-03-07 | 0.048 | 22,084,500 | +0 | 3.66% | 1,060,056 |
| 2024-03-08 | 2024-03-06 | 0.050 | 22,084,500 | +0 | 3.66% | 1,104,225 |
| 2024-03-07 | 2024-03-05 | 0.050 | 22,084,500 | +0 | 3.66% | 1,104,225 |
| 2024-03-06 | 2024-03-04 | 0.050 | 22,084,500 | +0 | 3.66% | 1,104,225 |
| 2024-03-05 | 2024-03-01 | 0.050 | 22,084,500 | +0 | 3.66% | 1,104,225 |
| 2024-03-04 | 2024-02-29 | 0.050 | 22,084,500 | +0 | 3.66% | 1,104,225 |
| 2024-03-01 | 2024-02-28 | 0.050 | 22,084,500 | +0 | 3.66% | 1,104,225 |
| 2024-02-29 | 2024-02-27 | 0.051 | 22,084,500 | +0 | 3.66% | 1,126,310 |
| 2024-02-28 | 2024-02-26 | 0.050 | 22,084,500 | +0 | 3.66% | 1,104,225 |
| 2024-02-27 | 2024-02-23 | 0.046 | 22,084,500 | +0 | 3.66% | 1,015,887 |
| 2024-02-26 | 2024-02-22 | 0.047 | 22,084,500 | +0 | 3.66% | 1,037,972 |
| 2024-02-23 | 2024-02-21 | 0.044 | 22,084,500 | +0 | 3.66% | 971,718 |
| 2024-02-22 | 2024-02-20 | 0.041 | 22,084,500 | +0 | 3.66% | 905,464 |
| 2024-02-21 | 2024-02-19 | 0.041 | 22,084,500 | +0 | 3.66% | 905,464 |
| 2024-02-20 | 2024-02-16 | 0.044 | 22,084,500 | +0 | 3.66% | 971,718 |
| 2024-02-19 | 2024-02-15 | 0.044 | 22,084,500 | +0 | 3.66% | 971,718 |
| 2024-02-16 | 2024-02-14 | 0.044 | 22,084,500 | +0 | 3.66% | 971,718 |
| 2024-02-15 | 2024-02-09 | 0.044 | 22,084,500 | +0 | 3.66% | 971,718 |
| 2024-02-14 | 2024-02-07 | 0.044 | 22,084,500 | +0 | 3.66% | 971,718 |
| 2024-02-08 | 2024-02-06 | 0.044 | 22,084,500 | +0 | 3.66% | 971,718 |
| 2024-02-07 | 2024-02-05 | 0.044 | 22,084,500 | +0 | 3.66% | 971,718 |
| 2024-02-06 | 2024-02-02 | 0.044 | 22,084,500 | +0 | 3.66% | 971,718 |
| 2024-02-05 | 2024-02-01 | 0.044 | 22,084,500 | +0 | 3.66% | 971,718 |
| 2024-02-02 | 2024-01-31 | 0.042 | 22,084,500 | +0 | 3.66% | 927,549 |
| 2024-02-01 | 2024-01-30 | 0.042 | 22,084,500 | +0 | 3.66% | 927,549 |
| 2024-01-31 | 2024-01-29 | 0.042 | 22,084,500 | +0 | 3.66% | 927,549 |
| 2024-01-30 | 2024-01-26 | 0.042 | 22,084,500 | +0 | 3.66% | 927,549 |
| 2024-01-29 | 2024-01-25 | 0.041 | 22,084,500 | +0 | 3.66% | 905,464 |
| 2024-01-26 | 2024-01-24 | 0.041 | 22,084,500 | +0 | 3.66% | 905,464 |
| 2024-01-25 | 2024-01-23 | 0.040 | 22,084,500 | +0 | 3.66% | 883,380 |
| 2024-01-24 | 2024-01-22 | 0.038 | 22,084,500 | +0 | 3.66% | 839,211 |
| 2024-01-23 | 2024-01-19 | 0.042 | 22,084,500 | +0 | 3.66% | 927,549 |
| 2024-01-22 | 2024-01-18 | 0.042 | 22,084,500 | +0 | 3.66% | 927,549 |
| 2024-01-19 | 2024-01-17 | 0.037 | 22,084,500 | +0 | 3.66% | 817,126 |
| 2024-01-18 | 2024-01-16 | 0.042 | 22,084,500 | +0 | 3.66% | 927,549 |
| 2024-01-17 | 2024-01-15 | 0.042 | 22,084,500 | +0 | 3.66% | 927,549 |
| 2024-01-16 | 2024-01-12 | 0.042 | 22,084,500 | +0 | 3.66% | 927,549 |
| 2024-01-15 | 2024-01-11 | 0.042 | 22,084,500 | +0 | 3.66% | 927,549 |
| 2024-01-12 | 2024-01-10 | 0.042 | 22,084,500 | +0 | 3.66% | 927,549 |
| 2024-01-11 | 2024-01-09 | 0.042 | 22,084,500 | +0 | 3.66% | 927,549 |
| 2024-01-10 | 2024-01-08 | 0.041 | 22,084,500 | +0 | 3.66% | 905,464 |
| 2024-01-09 | 2024-01-05 | 0.047 | 22,084,500 | +0 | 3.66% | 1,037,972 |
| 2024-01-08 | 2024-01-04 | 0.047 | 22,084,500 | +0 | 3.66% | 1,037,972 |
| 2024-01-05 | 2024-01-03 | 0.047 | 22,084,500 | +0 | 3.66% | 1,037,972 |
| 2024-01-04 | 2024-01-02 | 0.050 | 22,084,500 | +0 | 3.66% | 1,104,225 |
| 2024-01-03 | 2023-12-29 | 0.050 | 22,084,500 | +0 | 3.66% | 1,104,225 |
| 2024-01-02 | 2023-12-28 | 0.048 | 22,084,500 | +0 | 3.66% | 1,060,056 |
| 2023-12-29 | 2023-12-27 | 0.048 | 22,084,500 | +0 | 3.66% | 1,060,056 |
| 2023-12-28 | 2023-12-22 | 0.048 | 22,084,500 | +0 | 3.66% | 1,060,056 |
| 2023-12-27 | 2023-12-21 | 0.048 | 22,084,500 | +0 | 3.66% | 1,060,056 |
| 2023-12-22 | 2023-12-20 | 0.048 | 22,084,500 | +0 | 3.66% | 1,060,056 |
| 2023-12-21 | 2023-12-19 | 0.048 | 22,084,500 | +0 | 3.66% | 1,060,056 |
| 2023-12-20 | 2023-12-18 | 0.048 | 22,084,500 | +0 | 3.66% | 1,060,056 |
| 2023-12-19 | 2023-12-15 | 0.048 | 22,084,500 | +0 | 3.66% | 1,060,056 |
| 2023-12-18 | 2023-12-14 | 0.049 | 22,084,500 | +0 | 3.66% | 1,082,140 |
| 2023-12-15 | 2023-12-13 | 0.049 | 22,084,500 | +0 | 3.66% | 1,082,140 |
| 2023-12-14 | 2023-12-12 | 0.049 | 22,084,500 | +0 | 3.66% | 1,082,140 |
| 2023-12-13 | 2023-12-11 | 0.051 | 22,084,500 | +0 | 3.66% | 1,126,310 |
| 2023-12-12 | 2023-12-08 | 0.051 | 22,084,500 | +0 | 3.66% | 1,126,310 |
| 2023-12-11 | 2023-12-07 | 0.041 | 22,084,500 | +0 | 3.66% | 905,464 |
| 2023-12-08 | 2023-12-06 | 0.044 | 22,084,500 | +0 | 3.66% | 971,718 |
| 2023-12-07 | 2023-12-05 | 0.040 | 22,084,500 | +0 | 3.66% | 883,380 |
| 2023-12-06 | 2023-12-04 | 0.050 | 22,084,500 | +0 | 3.66% | 1,104,225 |
| 2023-12-05 | 2023-12-01 | 0.054 | 22,084,500 | +0 | 3.66% | 1,192,563 |
| 2023-12-04 | 2023-11-30 | 0.054 | 22,084,500 | +0 | 3.66% | 1,192,563 |
| 2023-12-01 | 2023-11-29 | 0.058 | 22,084,500 | +0 | 3.66% | 1,280,901 |
| 2023-11-30 | 2023-11-28 | 0.058 | 22,084,500 | +0 | 3.66% | 1,280,901 |
| 2023-11-29 | 2023-11-27 | 0.058 | 22,084,500 | +0 | 3.66% | 1,280,901 |
| 2023-11-28 | 2023-11-24 | 0.065 | 22,084,500 | +0 | 3.66% | 1,435,492 |
| 2023-11-27 | 2023-11-23 | 0.067 | 22,084,500 | +0 | 3.66% | 1,479,662 |
| 2023-11-24 | 2023-11-22 | 0.082 | 22,084,500 | +0 | 3.66% | 1,810,929 |
| 2023-11-23 | 2023-11-21 | 0.060 | 22,084,500 | +0 | 3.66% | 1,325,070 |
| 2023-11-22 | 2023-11-20 | 0.058 | 22,084,500 | +0 | 3.66% | 1,280,901 |
| 2023-11-21 | 2023-11-17 | 0.048 | 22,084,500 | +0 | 3.66% | 1,060,056 |
| 2023-11-20 | 2023-11-16 | 0.047 | 22,084,500 | +0 | 3.66% | 1,037,972 |
| 2023-11-17 | 2023-11-15 | 0.047 | 22,084,500 | +0 | 3.66% | 1,037,972 |
| 2023-11-16 | 2023-11-14 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2023-11-15 | 2023-11-13 | 0.052 | 22,084,500 | +0 | 3.66% | 1,148,394 |
| 2023-11-14 | 2023-11-10 | 0.052 | 22,084,500 | +0 | 3.66% | 1,148,394 |
| 2023-11-13 | 2023-11-09 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2023-11-10 | 2023-11-08 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2023-11-09 | 2023-11-07 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2023-11-08 | 2023-11-06 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2023-11-07 | 2023-11-03 | 0.045 | 22,084,500 | +0 | 3.66% | 993,802 |
| 2023-11-06 | 2023-11-02 | 0.048 | 22,084,500 | +0 | 3.66% | 1,060,056 |
| 2023-11-03 | 2023-11-01 | 0.048 | 22,084,500 | +0 | 3.66% | 1,060,056 |
| 2023-11-02 | 2023-10-31 | 0.048 | 22,084,500 | +0 | 3.66% | 1,060,056 |
| 2023-11-01 | 2023-10-30 | 0.048 | 22,084,500 | +0 | 3.66% | 1,060,056 |
| 2023-10-31 | 2023-10-27 | 0.048 | 22,084,500 | +0 | 3.66% | 1,060,056 |
| 2023-10-30 | 2023-10-26 | 0.047 | 22,084,500 | +0 | 3.66% | 1,037,972 |
| 2023-10-27 | 2023-10-25 | 0.048 | 22,084,500 | +0 | 3.66% | 1,060,056 |
| 2023-10-26 | 2023-10-24 | 0.049 | 22,084,500 | +0 | 3.66% | 1,082,140 |
| 2023-10-25 | 2023-10-20 | 0.049 | 22,084,500 | +0 | 3.66% | 1,082,140 |
| 2023-10-24 | 2023-10-19 | 0.049 | 22,084,500 | +0 | 3.66% | 1,082,140 |
| 2023-10-20 | 2023-10-18 | 0.052 | 22,084,500 | +0 | 3.66% | 1,148,394 |
| 2023-10-19 | 2023-10-17 | 0.052 | 22,084,500 | +0 | 3.66% | 1,148,394 |
| 2023-10-18 | 2023-10-16 | 0.052 | 22,084,500 | +0 | 3.66% | 1,148,394 |
| 2023-10-17 | 2023-10-13 | 0.052 | 22,084,500 | +0 | 3.66% | 1,148,394 |
| 2023-10-16 | 2023-10-12 | 0.057 | 22,084,500 | +0 | 3.66% | 1,258,816 |
| 2023-10-13 | 2023-10-11 | 0.051 | 22,084,500 | +0 | 3.66% | 1,126,310 |
| 2023-10-12 | 2023-10-10 | 0.051 | 22,084,500 | +0 | 3.66% | 1,126,310 |
| 2023-10-11 | 2023-10-09 | 0.051 | 22,084,500 | +0 | 3.66% | 1,126,310 |
| 2023-10-10 | 2023-10-06 | 0.053 | 22,084,500 | +0 | 3.66% | 1,170,478 |
| 2023-10-09 | 2023-10-05 | 0.053 | 22,084,500 | +0 | 3.66% | 1,170,478 |
| 2023-10-06 | 2023-10-04 | 0.053 | 22,084,500 | +0 | 3.66% | 1,170,478 |
| 2023-10-05 | 2023-10-03 | 0.060 | 22,084,500 | +0 | 3.66% | 1,325,070 |
| 2023-10-04 | 2023-09-29 | 0.058 | 22,084,500 | +0 | 3.66% | 1,280,901 |
| 2023-10-03 | 2023-09-28 | 0.060 | 22,084,500 | +0 | 3.66% | 1,325,070 |
| 2023-09-29 | 2023-09-27 | 0.060 | 22,084,500 | +0 | 3.66% | 1,325,070 |
| 2023-09-28 | 2023-09-26 | 0.060 | 22,084,500 | +0 | 3.66% | 1,325,070 |
| 2023-09-27 | 2023-09-25 | 0.060 | 22,084,500 | +0 | 3.66% | 1,325,070 |
| 2023-09-26 | 2023-09-22 | 0.060 | 22,084,500 | +0 | 3.66% | 1,325,070 |
| 2023-09-25 | 2023-09-21 | 0.060 | 22,084,500 | +0 | 3.66% | 1,325,070 |
| 2023-09-22 | 2023-09-20 | 0.060 | 22,084,500 | +0 | 3.66% | 1,325,070 |
| 2023-09-21 | 2023-09-19 | 0.060 | 22,084,500 | +0 | 3.66% | 1,325,070 |
| 2023-09-20 | 2023-09-18 | 0.060 | 22,084,500 | +0 | 3.66% | 1,325,070 |
| 2023-09-19 | 2023-09-15 | 0.060 | 22,084,500 | +0 | 3.66% | 1,325,070 |
| 2023-09-18 | 2023-09-14 | 0.060 | 22,084,500 | +0 | 3.66% | 1,325,070 |
| 2023-09-15 | 2023-09-13 | 0.060 | 22,084,500 | +0 | 3.66% | 1,325,070 |
| 2023-09-14 | 2023-09-12 | 0.060 | 22,084,500 | +0 | 3.66% | 1,325,070 |
| 2023-09-13 | 2023-09-11 | 0.060 | 22,084,500 | +0 | 3.66% | 1,325,070 |
| 2023-09-12 | 2023-09-07 | 0.060 | 22,084,500 | +0 | 3.66% | 1,325,070 |
| 2023-09-11 | 2023-09-06 | 0.073 | 22,084,500 | +0 | 3.66% | 1,612,168 |
| 2023-09-07 | 2023-09-05 | 0.073 | 22,084,500 | +0 | 3.66% | 1,612,168 |
| 2023-09-06 | 2023-09-04 | 0.066 | 22,084,500 | +0 | 3.66% | 1,457,577 |
| 2023-09-05 | 2023-08-31 | 0.064 | 22,084,500 | +0 | 3.66% | 1,413,408 |
| 2023-09-04 | 2023-08-30 | 0.064 | 22,084,500 | +0 | 3.66% | 1,413,408 |
| 2023-08-31 | 2023-08-29 | 0.064 | 22,084,500 | +0 | 3.66% | 1,413,408 |
| 2023-08-30 | 2023-08-28 | 0.064 | 22,084,500 | +0 | 3.66% | 1,413,408 |
| 2023-08-29 | 2023-08-25 | 0.064 | 22,084,500 | +0 | 3.66% | 1,413,408 |
| 2023-08-28 | 2023-08-24 | 0.064 | 22,084,500 | +0 | 3.66% | 1,413,408 |
| 2023-08-25 | 2023-08-23 | 0.064 | 22,084,500 | +0 | 3.66% | 1,413,408 |
| 2023-08-24 | 2023-08-22 | 0.064 | 22,084,500 | +0 | 3.66% | 1,413,408 |
| 2023-08-23 | 2023-08-21 | 0.057 | 22,084,500 | -400 | 3.66% | 1,258,816 |
| 2023-08-18 | 2023-08-16 | 0.063 | 22,084,900 | +400 | 3.66% | 1,391,349 |
| 2020-11-26 | 2020-11-24 | 0.550 | 22,084,500 | -180,000 | 4.02% | 12,146,475 |
| 2019-06-26 | 2019-06-24 | 0.850 | 22,264,500 | -504,000 | 4.06% | 18,924,825 |
| 2019-02-22 | 2019-02-20 | 1.100 | 22,768,500 | -6,000 | 4.15% | 25,045,350 |
| 2019-01-07 | 2019-01-03 | 1.095 | 22,774,500 | -40,000 | 4.15% | 24,938,077 |
| 2018-10-12 | 2018-10-10 | 1.170 | 22,814,500 | -34,000 | 4.16% | 26,692,965 |
| 2018-10-05 | 2018-10-03 | 1.190 | 22,848,500 | -88,000 | 4.16% | 27,189,715 |
| 2018-10-03 | 2018-09-28 | 1.250 | 22,936,500 | -124,000 | 4.18% | 28,670,625 |
| 2018-10-02 | 2018-09-27 | 1.210 | 23,060,500 | -66,000 | 4.20% | 27,903,205 |
| 2018-09-12 | 2018-09-10 | 1.225 | 23,126,500 | -44,000 | 4.21% | 28,329,962 |
| 2018-09-04 | 2018-08-31 | 1.375 | 23,170,500 | -446,000 | 4.22% | 31,859,437 |
| 2018-08-23 | 2018-08-21 | 1.240 | 23,616,500 | -66,000 | 4.30% | 29,284,460 |
| 2018-08-15 | 2018-08-13 | 1.350 | 23,682,500 | -112,000 | 4.32% | 31,971,375 |
| 2018-08-09 | 2018-08-07 | 1.350 | 23,794,500 | +6,000 | 4.34% | 32,122,575 |
| 2018-08-01 | 2018-07-30 | 1.475 | 23,788,500 | -608,000 | 4.34% | 35,088,037 |
| 2018-07-31 | 2018-07-27 | 1.475 | 24,396,500 | -38,000 | 4.45% | 35,984,837 |
| 2018-07-24 | 2018-07-20 | 1.450 | 24,434,500 | -284,000 | 4.45% | 35,430,025 |
| 2018-07-11 | 2018-07-09 | 1.450 | 24,718,500 | -424,000 | 4.50% | 35,841,825 |
| 2018-07-06 | 2018-07-04 | 1.450 | 25,142,500 | -80,000 | 4.58% | 36,456,625 |
| 2018-06-28 | 2018-06-26 | 1.450 | 25,222,500 | -214,000 | 4.60% | 36,572,625 |
| 2018-06-26 | 2018-06-22 | 1.450 | 25,436,500 | -174,000 | 4.64% | 36,882,925 |
| 2018-06-25 | 2018-06-21 | 1.425 | 25,610,500 | -260,000 | 4.67% | 36,494,962 |
| 2018-06-22 | 2018-06-20 | 1.400 | 25,870,500 | -18,000 | 4.71% | 36,218,700 |
| 2018-06-19 | 2018-06-14 | 1.450 | 25,888,500 | -226,000 | 4.72% | 37,538,325 |
| 2018-06-13 | 2018-06-11 | 1.525 | 26,114,500 | -158,000 | 4.76% | 39,824,612 |
| 2018-06-12 | 2018-06-08 | 1.550 | 26,272,500 | -100,000 | 4.79% | 40,722,375 |
| 2018-06-08 | 2018-06-06 | 1.575 | 26,372,500 | -260,000 | 4.81% | 41,536,687 |
| 2018-06-07 | 2018-06-05 | 1.600 | 26,632,500 | -864,000 | 4.85% | 42,612,000 |
| 2018-05-25 | 2018-05-23 | 1.475 | 27,496,500 | -40,000 | 5.01% | 40,557,337 |
| 2018-05-24 | 2018-05-21 | 1.600 | 27,536,500 | -3,598,000 | 5.02% | 44,058,400 |
| 2018-05-23 | 2018-05-18 | 2.050 | 31,134,500 | -1,166,000 | 5.67% | 63,825,725 |
| 2018-05-21 | 2018-05-17 | 2.100 | 32,300,500 | +20,000 | 5.89% | 67,831,050 |
| 2018-05-16 | 2018-05-14 | 2.100 | 32,280,500 | -2,012,000 | 5.88% | 67,789,050 |
| 2018-05-15 | 2018-05-11 | 2.400 | 34,292,500 | -230,000 | 6.25% | 82,302,000 |
| 2018-05-14 | 2018-05-10 | 2.350 | 34,522,500 | -416,000 | 6.29% | 81,127,875 |
| 2018-05-11 | 2018-05-09 | 2.475 | 34,938,500 | -120,000 | 6.37% | 86,472,787 |
| 2018-05-10 | 2018-05-08 | 2.300 | 35,058,500 | -360,000 | 6.39% | 80,634,550 |
| 2018-05-09 | 2018-05-07 | 2.500 | 35,418,500 | +40,000 | 6.45% | 88,546,250 |
| 2018-04-25 | 2018-04-23 | 2.550 | 35,378,500 | +1,082,000 | 6.45% | 90,215,175 |
| 2018-04-24 | 2018-04-20 | 2.750 | 34,296,500 | -214,000 | 6.25% | 94,315,375 |
| 2018-04-17 | 2018-04-13 | 2.275 | 34,510,500 | +4,000 | 6.29% | 78,511,387 |
| 2018-04-16 | 2018-04-12 | 2.500 | 34,506,500 | -20,000 | 6.29% | 86,266,250 |
| 2018-03-26 | 2018-03-22 | 2.000 | 34,526,500 | +10,000 | 6.29% | 69,053,000 |
| 2018-03-23 | 2018-03-21 | 2.075 | 34,516,500 | -4,000 | 6.29% | 71,621,737 |
| 2018-03-21 | 2018-03-19 | 2.125 | 34,520,500 | +10,000 | 6.29% | 73,356,062 |
| 2018-03-20 | 2018-03-16 | 2.150 | 34,510,500 | +164,000 | 6.29% | 74,197,575 |
| 2018-03-19 | 2018-03-15 | 2.200 | 34,346,500 | +224,000 | 6.26% | 75,562,300 |
| 2018-03-16 | 2018-03-14 | 1.875 | 34,122,500 | +30,000 | 6.22% | 63,979,687 |
| 2018-03-14 | 2018-03-12 | 1.825 | 34,092,500 | +6,000 | 6.21% | 62,218,812 |
| 2017-12-27 | 2017-12-21 | 2.000 | 34,086,500 | -6,000 | 6.21% | 68,173,000 |
| 2017-12-19 | 2017-12-15 | 2.075 | 34,092,500 | +368,000 | 6.21% | 70,741,937 |
| 2017-12-18 | 2017-12-14 | 2.075 | 33,724,500 | +100,000 | 6.15% | 69,978,337 |
| 2017-12-15 | 2017-12-13 | 2.125 | 33,624,500 | +374,000 | 6.13% | 71,452,062 |
| 2017-12-13 | 2017-12-11 | 2.125 | 33,250,500 | +200,000 | 6.06% | 70,657,312 |
| 2017-12-04 | 2017-11-30 | 2.425 | 33,050,500 | +1,924,000 | 6.02% | 80,147,462 |
| 2017-11-27 | 2017-11-23 | 2.175 | 31,126,500 | +7,588,000 | 5.67% | 67,700,138 |
| 2017-11-24 | 2017-11-22 | 2.175 | 23,538,500 | -838,000 | 4.29% | 51,196,237 |
| 2017-11-23 | 2017-11-21 | 2.100 | 24,376,500 | -1,198,000 | 4.54% | 51,190,650 |
| 2017-11-22 | 2017-11-20 | 2.450 | 25,574,500 | -258,000 | 4.76% | 62,657,525 |
| 2017-11-21 | 2017-11-17 | 2.800 | 25,832,500 | +298,000 | 4.81% | 72,331,000 |
| 2017-11-20 | 2017-11-16 | 2.650 | 25,534,500 | +1,952,000 | 4.76% | 67,666,425 |
| 2017-11-15 | 2017-11-13 | 2.500 | 23,582,500 | +1,474,000 | 4.39% | 58,956,250 |
| 2017-11-09 | 2017-11-07 | 2.475 | 22,108,500 | +80,000 | 4.25% | 54,718,537 |
| 2017-11-08 | 2017-11-06 | 2.325 | 22,028,500 | +30,000 | 4.23% | 51,216,262 |
| 2017-11-02 | 2017-10-31 | 2.325 | 21,998,500 | -20,000 | 4.22% | 51,146,512 |
| 2017-11-01 | 2017-10-30 | 2.350 | 22,018,500 | +20,000 | 4.23% | 51,743,475 |
| 2017-10-16 | 2017-10-12 | 2.200 | 21,998,500 | +6,000 | 4.22% | 48,396,700 |
| 2017-10-13 | 2017-10-11 | 2.100 | 21,992,500 | -20,000 | 4.22% | 46,184,250 |
| 2017-10-12 | 2017-10-10 | 2.275 | 22,012,500 | +140,000 | 4.23% | 50,078,437 |
| 2017-09-25 | 2017-09-21 | 1.825 | 21,872,500 | -40,000 | 4.23% | 39,917,312 |
| 2017-09-15 | 2017-09-13 | 1.850 | 21,912,500 | -20,000 | 4.24% | 40,538,125 |
| 2017-09-14 | 2017-09-12 | 1.900 | 21,932,500 | -64,000 | 4.24% | 41,671,750 |
| 2017-09-13 | 2017-09-11 | 1.675 | 21,996,500 | +4,000 | 4.26% | 36,844,137 |
| 2017-09-11 | 2017-09-07 | 1.475 | 21,992,500 | -40,000 | 4.26% | 32,438,937 |
| 2017-09-07 | 2017-09-05 | 1.475 | 22,032,500 | -60,000 | 4.26% | 32,497,937 |
| 2017-08-29 | 2017-08-25 | 1.075 | 22,092,500 | +926,000 | 4.28% | 23,749,437 |
| 2017-08-28 | 2017-08-24 | 1.075 | 21,166,500 | +152,000 | 4.10% | 22,753,987 |
| 2017-08-25 | 2017-08-22 | 1.105 | 21,014,500 | +1,574,000 | 4.07% | 23,221,022 |
| 2017-08-24 | 2017-08-21 | 1.050 | 19,440,500 | +366,000 | 3.76% | 20,412,525 |
| 2017-08-22 | 2017-08-18 | 1.070 | 19,074,500 | +1,532,000 | 3.69% | 20,409,715 |
| 2017-08-21 | 2017-08-17 | 1.040 | 17,542,500 | +1,208,000 | 3.39% | 18,244,200 |
| 2017-08-18 | 2017-08-16 | 1.060 | 16,334,500 | +856,000 | 3.16% | 17,314,570 |
| 2017-08-17 | 2017-08-15 | 1.075 | 15,478,500 | +330,000 | 3.00% | 16,639,387 |
| 2017-08-16 | 2017-08-14 | 1.110 | 15,148,500 | +378,000 | 2.93% | 16,814,835 |
| 2017-08-15 | 2017-08-11 | 1.090 | 14,770,500 | +1,154,000 | 2.86% | 16,099,845 |
| 2017-08-14 | 2017-08-10 | 1.095 | 13,616,500 | +70,000 | 2.64% | 14,910,067 |
| 2017-08-11 | 2017-08-09 | 1.165 | 13,546,500 | -20,000 | 2.62% | 15,781,672 |
| 2017-08-08 | 2017-08-04 | 1.140 | 13,566,500 | -90,000 | 2.63% | 15,465,810 |
| 2017-08-07 | 2017-08-03 | 1.140 | 13,656,500 | +36,000 | 2.64% | 15,568,410 |
| 2017-08-04 | 2017-08-02 | 1.050 | 13,620,500 | +4,000 | 2.64% | 14,301,525 |
| 2017-08-02 | 2017-07-31 | 0.925 | 13,616,500 | -20,000 | 2.64% | 12,595,262 |
| 2017-07-28 | 2017-07-26 | 0.915 | 13,636,500 | +1,496,000 | 2.64% | 12,477,397 |
| 2017-07-27 | 2017-07-25 | 0.815 | 12,140,500 | +7,138,000 | 2.35% | 9,894,507 |
| 2017-07-26 | 2017-07-24 | 0.665 | 5,002,500 | +5,002,000 | 0.97% | 3,326,662 |
| 2017-07-14 | 2017-07-12 | 0.675 | 500 | -40,000 | 0.00% | 337 |
| 2017-07-13 | 2017-07-11 | 0.595 | 40,500 | -10,000 | 0.01% | 24,097 |
| 2017-07-12 | 2017-07-10 | 0.585 | 50,500 | +30,000 | 0.01% | 29,542 |
| 2017-07-10 | 2017-07-06 | 0.485 | 20,500 | +20,000 | 0.00% | 9,942 |
| 2017-07-03 | 2017-06-29 | 0.770 | 500 | -30,000 | 0.00% | 385 |
| 2017-06-30 | 2017-06-28 | 0.570 | 30,500 | +30,000 | 0.01% | 17,385 |
| 2016-11-01 | 2016-10-28 | 4.150 | 500 | -12,000 | 0.00% | 2,075 |
| 2016-10-31 | 2016-10-27 | 4.300 | 12,500 | +12,000 | 0.00% | 53,750 |
| 2016-10-27 | 2016-10-25 | 4.700 | 500 | -10,000 | 0.00% | 2,350 |
| 2016-10-25 | 2016-10-20 | 4.550 | 10,500 | +10,000 | 0.00% | 47,775 |
| 2016-10-04 | 2016-09-30 | 3.350 | 500 | -104,000 | 0.00% | 1,675 |
| 2016-10-03 | 2016-09-29 | 3.200 | 104,500 | -16,000 | 0.03% | 334,400 |
| 2016-09-29 | 2016-09-27 | 3.250 | 120,500 | +16,000 | 0.04% | 391,625 |
| 2016-09-28 | 2016-09-26 | 3.250 | 104,500 | -16,000 | 0.03% | 339,625 |
| 2016-09-27 | 2016-09-23 | 3.300 | 120,500 | -88,000 | 0.04% | 397,650 |
| 2016-08-04 | 2016-08-01 | 2.450 | 208,500 | +72,000 | 0.07% | 510,825 |
| 2016-07-28 | 2016-07-26 | 3.100 | 136,500 | +136,000 | 0.04% | 423,150 |
| 2015-08-25 | 2015-08-21 | 2.025 | 500 | -2,000 | 0.00% | 1,012 |
| 2015-08-24 | 2015-08-20 | 1.875 | 2,500 | +2,000 | 0.00% | 4,687 |
| 2015-08-20 | 2015-08-18 | 1.675 | 500 | -20,000 | 0.00% | 837 |
| 2015-08-18 | 2015-08-14 | 1.575 | 20,500 | +20,000 | 0.04% | 32,287 |
| 2015-07-21 | 2015-07-17 | 1.785 | 500 | -671 | 0.00% | 893 |
| 2015-06-02 | 2015-05-29 | 3.417 | 1,171 | -23,414 | 0.00% | 4,001 |
| 2015-05-13 | 2015-05-11 | 2.306 | 24,585 | -4,683 | 0.02% | 56,699 |
| 2015-05-08 | 2015-05-06 | 2.434 | 29,268 | -17,561 | 0.02% | 71,249 |
| 2015-05-06 | 2015-05-04 | 2.605 | 46,829 | +4,683 | 0.04% | 121,999 |
| 2015-04-09 | 2015-04-02 | 2.392 | 42,146 | +40,975 | 0.04% | 100,799 |
| 2014-04-25 | 2014-04-23 | 2.776 | 1,171 | -9,366 | 0.00% | 3,251 |
| 2014-04-22 | 2014-04-16 | 2.861 | 10,537 | +9,366 | 0.01% | 30,151 |
| 2014-03-21 | 2014-03-19 | 3.246 | 1,171 | -11,707 | 0.00% | 3,801 |
| 2014-03-20 | 2014-03-18 | 3.118 | 12,878 | +11,707 | 0.01% | 40,150 |
| 2014-03-19 | 2014-03-17 | 3.203 | 1,171 | -23,414 | 0.00% | 3,751 |
| 2014-03-18 | 2014-03-14 | 3.545 | 24,585 | +23,414 | 0.03% | 87,149 |
| 2014-03-13 | 2014-03-11 | 3.160 | 1,171 | -11,707 | 0.00% | 3,701 |
| 2014-03-12 | 2014-03-10 | 3.246 | 12,878 | +11,707 | 0.01% | 41,800 |
| 2014-02-13 | 2014-02-11 | 2.733 | 1,171 | -146,809 | 0.00% | 3,201 |
| 2014-01-29 | 2014-01-27 | 2.947 | 147,980 | +4,682 | 0.15% | 436,079 |
| 2014-01-28 | 2014-01-24 | 3.075 | 143,298 | +11,708 | 0.15% | 440,641 |
| 2014-01-23 | 2014-01-21 | 3.032 | 131,590 | +1,639 | 0.13% | 399,019 |
| 2014-01-22 | 2014-01-20 | 2.947 | 129,951 | +11,707 | 0.13% | 382,949 |
| 2014-01-20 | 2014-01-16 | 2.990 | 118,244 | -45,307 | 0.12% | 353,500 |
| 2014-01-16 | 2014-01-14 | 2.947 | 163,551 | +585 | 0.17% | 481,964 |
| 2014-01-14 | 2014-01-10 | 2.990 | 162,966 | +3,512 | 0.17% | 487,200 |
| 2014-01-08 | 2014-01-06 | 2.904 | 159,454 | +5,854 | 0.16% | 463,081 |
| 2014-01-07 | 2014-01-03 | 2.904 | 153,600 | +4,683 | 0.16% | 446,080 |
| 2014-01-03 | 2013-12-31 | 2.990 | 148,917 | +5,502 | 0.15% | 445,200 |
| 2014-01-02 | 2013-12-27 | 3.032 | 143,415 | +13,464 | 0.15% | 434,876 |
| 2013-12-23 | 2013-12-19 | 3.160 | 129,951 | -35,122 | 0.13% | 410,699 |
| 2013-12-18 | 2013-12-16 | 3.331 | 165,073 | +23,414 | 0.17% | 549,899 |
| 2013-12-16 | 2013-12-12 | 3.203 | 141,659 | -36,292 | 0.14% | 453,751 |
| 2013-12-10 | 2013-12-06 | 3.374 | 177,951 | +6,439 | 0.18% | 600,399 |
| 2013-12-09 | 2013-12-05 | 3.459 | 171,512 | -6,439 | 0.18% | 593,324 |
| 2013-12-05 | 2013-12-03 | 3.374 | 177,951 | +4,683 | 0.18% | 600,399 |
| 2013-11-21 | 2013-11-19 | 3.502 | 173,268 | +8,195 | 0.18% | 606,799 |
| 2013-11-18 | 2013-11-14 | 3.246 | 165,073 | -7,610 | 0.17% | 535,799 |
| 2013-11-15 | 2013-11-13 | 3.118 | 172,683 | +7,610 | 0.18% | 538,375 |
| 2013-11-06 | 2013-11-04 | 3.545 | 165,073 | +46,829 | 0.17% | 585,149 |
| 2013-11-05 | 2013-11-01 | 3.417 | 118,244 | -46,829 | 0.12% | 404,000 |
| 2013-10-30 | 2013-10-28 | 3.417 | 165,073 | +23,414 | 0.17% | 563,999 |
| 2013-10-29 | 2013-10-25 | 3.630 | 141,659 | -24,585 | 0.14% | 514,252 |
| 2013-10-28 | 2013-10-24 | 3.844 | 166,244 | +23,415 | 0.17% | 639,000 |
| 2013-10-25 | 2013-10-23 | 3.758 | 142,829 | +5,853 | 0.15% | 536,799 |
| 2013-10-22 | 2013-10-18 | 3.502 | 136,976 | +5,854 | 0.14% | 479,701 |
| 2013-10-15 | 2013-10-10 | 2.562 | 131,122 | +14,049 | 0.13% | 336,000 |
| 2013-09-24 | 2013-09-19 | 2.392 | 117,073 | -8,195 | 0.14% | 280,000 |
| 2013-09-19 | 2013-09-17 | 2.434 | 125,268 | +8,195 | 0.15% | 304,949 |
| 2013-09-05 | 2013-09-03 | 2.477 | 117,073 | -5,854 | 0.14% | 290,000 |
| 2013-08-27 | 2013-08-23 | 2.691 | 122,927 | +5,854 | 0.15% | 330,750 |
| 2013-08-02 | 2013-07-31 | 3.075 | 117,073 | -11,707 | 0.14% | 359,999 |
| 2013-07-30 | 2013-07-26 | 3.203 | 128,780 | +6,439 | 0.16% | 412,498 |
| 2013-07-29 | 2013-07-25 | 3.246 | 122,341 | -5,269 | 0.15% | 397,098 |
| 2013-07-25 | 2013-07-23 | 3.160 | 127,610 | +5,854 | 0.16% | 403,301 |
| 2013-07-17 | 2013-07-15 | 3.246 | 121,756 | +11,707 | 0.15% | 395,200 |
| 2013-07-10 | 2013-07-08 | 3.331 | 110,049 | -11,707 | 0.14% | 366,601 |
| 2013-07-09 | 2013-07-05 | 3.246 | 121,756 | +11,707 | 0.15% | 395,200 |
| 2013-07-05 | 2013-07-03 | 3.032 | 110,049 | +5,854 | 0.14% | 333,701 |
| 2013-07-02 | 2013-06-27 | 3.203 | 104,195 | +15,219 | 0.13% | 333,750 |
| 2013-06-26 | 2013-06-24 | 3.246 | 88,976 | -16,741 | 0.11% | 288,801 |
| 2013-06-07 | 2013-06-05 | 3.374 | 105,717 | +11,707 | 0.15% | 356,685 |
| 2013-06-04 | 2013-05-31 | 3.673 | 94,010 | +5,034 | 0.13% | 345,291 |
| 2013-06-03 | 2013-05-30 | 3.673 | 88,976 | +23,415 | 0.13% | 326,801 |
| 2013-05-31 | 2013-05-29 | 3.972 | 65,561 | +64,390 | 0.09% | 260,400 |
| 2013-02-05 | 2013-02-01 | 5.296 | 1,171 | -3,512 | 0.00% | 6,201 |
| 2013-02-01 | 2013-01-30 | 5.467 | 4,683 | +3,512 | 0.01% | 25,600 |
| 2013-01-15 | 2013-01-11 | 6.150 | 1,171 | -11,707 | 0.00% | 7,202 |
| 2013-01-14 | 2013-01-10 | 5.723 | 12,878 | +5,854 | 0.02% | 73,700 |
| 2013-01-11 | 2013-01-09 | 5.381 | 7,024 | -10,537 | 0.01% | 37,798 |
| 2013-01-10 | 2013-01-08 | 5.210 | 17,561 | +16,390 | 0.03% | 91,500 |
| 2013-01-04 | 2013-01-02 | 4.612 | 1,171 | -5,853 | 0.00% | 5,401 |
| 2013-01-02 | 2012-12-27 | 4.612 | 7,024 | +5,853 | 0.01% | 32,398 |
| 2012-07-11 | 2012-07-09 | 5.723 | 1,171 | -5,853 | 0.00% | 6,702 |
| 2012-07-06 | 2012-07-04 | 5.894 | 7,024 | +5,853 | 0.01% | 41,398 |
| 2012-07-05 | 2012-07-03 | 5.894 | 1,171 | -5,853 | 0.00% | 6,902 |
| 2012-07-04 | 2012-06-29 | 5.808 | 7,024 | +5,853 | 0.01% | 40,798 |
| 2012-06-20 | 2012-06-18 | 8.883 | 1,171 | -8,195 | 0.00% | 10,402 |
| 2012-06-19 | 2012-06-15 | 8.456 | 9,366 | +8,195 | 0.02% | 79,201 |
| 2012-06-18 | 2012-06-14 | 7.687 | 1,171 | -7,024 | 0.00% | 9,002 |
| 2012-06-13 | 2012-06-11 | 6.492 | 8,195 | -3,512 | 0.01% | 53,199 |
| 2012-06-04 | 2012-05-31 | 6.662 | 11,707 | +7,024 | 0.02% | 77,998 |
| 2012-05-31 | 2012-05-29 | 6.748 | 4,683 | -2,341 | 0.01% | 31,600 |
| 2012-05-29 | 2012-05-25 | 5.894 | 7,024 | -3,981 | 0.01% | 41,398 |
| 2012-05-24 | 2012-05-22 | 6.065 | 11,005 | +5,854 | 0.02% | 66,741 |
| 2012-05-23 | 2012-05-21 | 5.894 | 5,151 | +3,980 | 0.01% | 30,359 |
| 2012-05-07 | 2012-05-03 | 7.346 | 1,171 | -2,341 | 0.00% | 8,602 |
| 2012-05-04 | 2012-05-02 | 7.517 | 3,512 | +2,341 | 0.01% | 26,399 |
| 2012-04-19 | 2012-04-17 | 7.944 | 1,171 | -11,707 | 0.00% | 9,302 |
| 2012-04-17 | 2012-04-13 | 8.200 | 12,878 | +11,707 | 0.02% | 105,600 |
| 2012-04-03 | 2012-03-30 | 8.542 | 1,171 | -11,707 | 0.00% | 10,002 |
| 2012-03-30 | 2012-03-28 | 8.371 | 12,878 | +11,707 | 0.02% | 107,800 |
| 2012-03-20 | 2012-03-16 | 9.225 | 1,171 | -9,366 | 0.00% | 10,802 |
| 2012-03-19 | 2012-03-15 | 9.737 | 10,537 | +9,366 | 0.02% | 102,604 |
| 2012-03-05 | 2012-03-01 | 8.200 | 1,171 | -5,853 | 0.00% | 9,602 |
| 2012-03-02 | 2012-02-29 | 8.200 | 7,024 | -1,171 | 0.01% | 57,597 |
| 2012-03-01 | 2012-02-28 | 8.200 | 8,195 | +5,854 | 0.01% | 67,199 |
| 2012-02-28 | 2012-02-24 | 8.200 | 2,341 | -1,171 | 0.00% | 19,196 |
| 2012-02-23 | 2012-02-21 | 8.627 | 3,512 | +2,341 | 0.01% | 30,298 |
| 2012-02-13 | 2012-02-09 | 8.542 | 1,171 | -5,853 | 0.00% | 10,002 |
| 2012-02-10 | 2012-02-08 | 8.627 | 7,024 | +3,512 | 0.01% | 60,597 |
| 2012-02-09 | 2012-02-07 | 8.456 | 3,512 | -2,342 | 0.01% | 29,698 |
| 2012-01-31 | 2012-01-27 | 7.944 | 5,854 | +4,683 | 0.01% | 46,503 |
| 2012-01-16 | 2012-01-12 | 8.456 | 1,171 | -4,683 | 0.00% | 9,902 |
| 2012-01-12 | 2012-01-10 | 8.969 | 5,854 | +2,342 | 0.01% | 52,503 |
| 2012-01-10 | 2012-01-06 | 9.737 | 3,512 | +2,341 | 0.01% | 34,198 |
| 2012-01-03 | 2011-12-29 | 8.285 | 1,171 | -15,219 | 0.00% | 9,702 |
| 2011-12-30 | 2011-12-28 | 8.712 | 16,390 | +15,219 | 0.03% | 142,798 |
| 2011-11-29 | 2011-11-25 | 7.346 | 1,171 | -4,683 | 0.00% | 8,602 |
| 2011-11-28 | 2011-11-24 | 8.029 | 5,854 | -2,341 | 0.01% | 47,003 |
| 2011-11-25 | 2011-11-23 | 7.858 | 8,195 | -7,025 | 0.01% | 64,399 |
| 2011-11-24 | 2011-11-22 | 8.969 | 15,220 | +11,708 | 0.03% | 136,504 |
| 2011-11-17 | 2011-11-15 | 10.079 | 3,512 | -23,415 | 0.01% | 35,398 |
| 2011-11-15 | 2011-11-11 | 9.908 | 26,927 | +17,561 | 0.05% | 266,802 |
| 2011-11-14 | 2011-11-10 | 9.908 | 9,366 | -17,561 | 0.02% | 92,801 |
| 2011-11-11 | 2011-11-09 | 10.933 | 26,927 | +25,756 | 0.05% | 294,402 |
| 2011-11-03 | 2011-11-01 | 10.250 | 1,171 | -8,195 | 0.00% | 12,003 |
| 2011-11-02 | 2011-10-31 | 10.421 | 9,366 | +5,854 | 0.02% | 97,602 |
| 2011-11-01 | 2011-10-28 | 10.165 | 3,512 | -2,342 | 0.01% | 35,698 |
| 2011-10-31 | 2011-10-27 | 10.421 | 5,854 | -5,034 | 0.01% | 61,004 |
| 2011-10-28 | 2011-10-26 | 9.396 | 10,888 | +4,683 | 0.02% | 102,302 |
| 2011-10-27 | 2011-10-25 | 5.296 | 6,205 | -7,024 | 0.01% | 32,861 |
| 2011-10-26 | 2011-10-24 | 5.723 | 13,229 | +7,024 | 0.02% | 75,708 |
| 2011-07-06 | 2011-07-04 | 9.140 | 6,205 | +5,034 | 0.01% | 56,711 |
| 2011-03-15 | 2011-03-11 | 19.731 | 1,171 | +1,171 | 0.00% | 23,105 |
| 2011-02-21 | 2011-02-17 | 26.650 | 0 | -1,171 | ||
| 2011-01-27 | 2011-01-25 | 21.867 | 1,171 | +1,171 | 0.00% | 25,606 |
| 2010-09-29 | 2010-09-27 | 40.573 | 0 | -1,756 | ||
| 2010-02-19 | 2010-02-17 | 77.644 | 1,756 | -1,171 | 0.01% | 136,342 |
| 2010-02-12 | 2010-02-10 | 70.042 | 2,927 | +1,171 | 0.01% | 205,012 |
| 2010-02-09 | 2010-02-05 | 77.473 | 1,756 | +1,756 | 0.01% | 136,042 |
| 2009-09-23 | 2009-09-21 | 102.500 | 0 | -17,561 | ||
| 2009-09-21 | 2009-09-17 | 90.200 | 17,561 | +17,561 | 0.06% | 1,584,002 |
| 2009-06-15 | 2009-06-11 | 85.417 | 0 | -234 | ||
| 2009-06-11 | 2009-06-09 | 91.567 | 234 | +234 | 0.00% | 21,427 |
| 2009-05-12 | 2009-05-08 | 53.471 | 0 | -29 | ||
| 2009-04-29 | 2009-04-27 | 52.019 | 29 | +29 | 0.00% | 1,509 |
| 2009-04-08 | 2009-04-06 | 59.023 | 0 | -1,171 | ||
| 2009-03-30 | 2009-03-26 | 60.449 | 1,171 | +1,171 | 0.00% | 70,786 |
| 2009-03-26 | 2009-03-24 | 59.199 | 0 | -600 | ||
| 2009-03-24 | 2009-03-20 | 63.034 | 600 | +120 | 0.00% | 37,820 |
| 2009-03-12 | 2009-03-10 | 65.202 | 480 | -120 | 0.00% | 31,297 |
| 2009-03-11 | 2009-03-09 | 63.201 | 600 | +120 | 0.00% | 37,921 |
| 2009-03-10 | 2009-03-06 | 57.031 | 480 | +480 | 0.00% | 27,375 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy