History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 56,700 +0 0.01% 2,552
2025-10-13 2025-10-09 0.045 56,700 +0 0.01% 2,552
2025-10-10 2025-10-08 0.045 56,700 +0 0.01% 2,552
2025-10-09 2025-10-06 0.045 56,700 +0 0.01% 2,552
2025-10-08 2025-10-03 0.045 56,700 +0 0.01% 2,552
2025-10-06 2025-10-02 0.045 56,700 +0 0.01% 2,552
2025-10-03 2025-09-30 0.045 56,700 +0 0.01% 2,552
2025-10-02 2025-09-29 0.045 56,700 +0 0.01% 2,552
2025-09-30 2025-09-26 0.045 56,700 +0 0.01% 2,552
2025-09-29 2025-09-25 0.045 56,700 +0 0.01% 2,552
2025-09-26 2025-09-24 0.045 56,700 +0 0.01% 2,552
2025-09-25 2025-09-23 0.045 56,700 +0 0.01% 2,552
2025-09-24 2025-09-22 0.045 56,700 +0 0.01% 2,552
2025-09-23 2025-09-19 0.045 56,700 +0 0.01% 2,552
2025-09-22 2025-09-18 0.045 56,700 +0 0.01% 2,552
2025-09-19 2025-09-17 0.045 56,700 +0 0.01% 2,552
2025-09-18 2025-09-16 0.045 56,700 +0 0.01% 2,552
2025-09-17 2025-09-15 0.045 56,700 +0 0.01% 2,552
2025-09-16 2025-09-12 0.045 56,700 +0 0.01% 2,552
2025-09-15 2025-09-11 0.045 56,700 +0 0.01% 2,552
2025-09-12 2025-09-10 0.045 56,700 +0 0.01% 2,552
2025-09-11 2025-09-09 0.045 56,700 +0 0.01% 2,552
2025-09-10 2025-09-08 0.045 56,700 +0 0.01% 2,552
2025-09-09 2025-09-05 0.045 56,700 +0 0.01% 2,552
2025-09-08 2025-09-04 0.045 56,700 +0 0.01% 2,552
2025-09-05 2025-09-03 0.045 56,700 +0 0.01% 2,552
2025-09-04 2025-09-02 0.045 56,700 +0 0.01% 2,552
2025-09-03 2025-09-01 0.045 56,700 +0 0.01% 2,552
2025-09-02 2025-08-29 0.045 56,700 +0 0.01% 2,552
2025-09-01 2025-08-28 0.045 56,700 +0 0.01% 2,552
2025-08-29 2025-08-27 0.045 56,700 +0 0.01% 2,552
2025-08-28 2025-08-26 0.045 56,700 +0 0.01% 2,552
2025-08-27 2025-08-25 0.045 56,700 +0 0.01% 2,552
2025-08-26 2025-08-22 0.045 56,700 +0 0.01% 2,552
2025-08-25 2025-08-21 0.045 56,700 +0 0.01% 2,552
2025-08-22 2025-08-20 0.045 56,700 +0 0.01% 2,552
2025-08-21 2025-08-19 0.045 56,700 +0 0.01% 2,552
2025-08-20 2025-08-18 0.045 56,700 +0 0.01% 2,552
2025-08-19 2025-08-15 0.045 56,700 +0 0.01% 2,552
2025-08-18 2025-08-14 0.045 56,700 +0 0.01% 2,552
2025-08-15 2025-08-13 0.045 56,700 +0 0.01% 2,552
2025-08-14 2025-08-12 0.045 56,700 +0 0.01% 2,552
2025-08-13 2025-08-11 0.045 56,700 +0 0.01% 2,552
2025-08-12 2025-08-08 0.045 56,700 +0 0.01% 2,552
2025-08-11 2025-08-07 0.045 56,700 +0 0.01% 2,552
2025-08-08 2025-08-06 0.045 56,700 +0 0.01% 2,552
2025-08-07 2025-08-05 0.045 56,700 +0 0.01% 2,552
2025-08-06 2025-08-04 0.045 56,700 +0 0.01% 2,552
2025-08-05 2025-08-01 0.045 56,700 +0 0.01% 2,552
2025-08-04 2025-07-31 0.045 56,700 +0 0.01% 2,552
2025-08-01 2025-07-30 0.045 56,700 +0 0.01% 2,552
2025-07-31 2025-07-29 0.045 56,700 +0 0.01% 2,552
2025-07-30 2025-07-28 0.045 56,700 +0 0.01% 2,552
2025-07-29 2025-07-25 0.045 56,700 +0 0.01% 2,552
2025-07-28 2025-07-24 0.045 56,700 +0 0.01% 2,552
2025-07-25 2025-07-23 0.045 56,700 +0 0.01% 2,552
2025-07-24 2025-07-22 0.045 56,700 +0 0.01% 2,552
2025-07-23 2025-07-21 0.045 56,700 +0 0.01% 2,552
2025-07-22 2025-07-18 0.045 56,700 +0 0.01% 2,552
2025-07-21 2025-07-17 0.045 56,700 +0 0.01% 2,552
2025-07-18 2025-07-16 0.045 56,700 +0 0.01% 2,552
2025-07-17 2025-07-15 0.045 56,700 +0 0.01% 2,552
2025-07-16 2025-07-14 0.045 56,700 +0 0.01% 2,552
2025-07-15 2025-07-11 0.045 56,700 +0 0.01% 2,552
2025-07-14 2025-07-10 0.045 56,700 +0 0.01% 2,552
2025-07-11 2025-07-09 0.045 56,700 +0 0.01% 2,552
2025-07-10 2025-07-08 0.045 56,700 +0 0.01% 2,552
2025-07-09 2025-07-07 0.045 56,700 +0 0.01% 2,552
2025-07-08 2025-07-04 0.045 56,700 +0 0.01% 2,552
2025-07-07 2025-07-03 0.045 56,700 +0 0.01% 2,552
2025-07-04 2025-07-02 0.045 56,700 +0 0.01% 2,552
2025-07-03 2025-06-30 0.045 56,700 +0 0.01% 2,552
2025-07-02 2025-06-27 0.045 56,700 +0 0.01% 2,552
2025-06-30 2025-06-26 0.045 56,700 +0 0.01% 2,552
2025-06-27 2025-06-25 0.045 56,700 +0 0.01% 2,552
2025-06-26 2025-06-24 0.045 56,700 +0 0.01% 2,552
2025-06-25 2025-06-23 0.045 56,700 +0 0.01% 2,552
2025-06-24 2025-06-20 0.045 56,700 +0 0.01% 2,552
2025-06-23 2025-06-19 0.045 56,700 +0 0.01% 2,552
2025-06-20 2025-06-18 0.045 56,700 +0 0.01% 2,552
2025-06-19 2025-06-17 0.045 56,700 +0 0.01% 2,552
2025-06-18 2025-06-16 0.045 56,700 +0 0.01% 2,552
2025-06-17 2025-06-13 0.045 56,700 +0 0.01% 2,552
2025-06-16 2025-06-12 0.045 56,700 +0 0.01% 2,552
2025-06-13 2025-06-11 0.045 56,700 +0 0.01% 2,552
2025-06-12 2025-06-10 0.045 56,700 +0 0.01% 2,552
2025-06-11 2025-06-09 0.045 56,700 +0 0.01% 2,552
2025-06-10 2025-06-06 0.045 56,700 +0 0.01% 2,552
2025-06-09 2025-06-05 0.045 56,700 +0 0.01% 2,552
2025-06-06 2025-06-04 0.045 56,700 +0 0.01% 2,552
2025-06-05 2025-06-03 0.045 56,700 +0 0.01% 2,552
2025-06-04 2025-06-02 0.045 56,700 +0 0.01% 2,552
2025-06-03 2025-05-30 0.045 56,700 +0 0.01% 2,552
2025-06-02 2025-05-29 0.045 56,700 +0 0.01% 2,552
2025-05-30 2025-05-28 0.045 56,700 +0 0.01% 2,552
2025-05-29 2025-05-27 0.045 56,700 +0 0.01% 2,552
2025-05-28 2025-05-26 0.045 56,700 +0 0.01% 2,552
2025-05-27 2025-05-23 0.045 56,700 +0 0.01% 2,552
2025-05-26 2025-05-22 0.045 56,700 +0 0.01% 2,552
2025-05-23 2025-05-21 0.045 56,700 +0 0.01% 2,552
2025-05-22 2025-05-20 0.045 56,700 +0 0.01% 2,552
2025-05-21 2025-05-19 0.045 56,700 +0 0.01% 2,552
2025-05-20 2025-05-16 0.045 56,700 +0 0.01% 2,552
2025-05-19 2025-05-15 0.045 56,700 +0 0.01% 2,552
2025-05-16 2025-05-14 0.045 56,700 +0 0.01% 2,552
2025-05-15 2025-05-13 0.045 56,700 +0 0.01% 2,552
2025-05-14 2025-05-12 0.045 56,700 +0 0.01% 2,552
2025-05-13 2025-05-09 0.045 56,700 +0 0.01% 2,552
2025-05-12 2025-05-08 0.045 56,700 +0 0.01% 2,552
2025-05-09 2025-05-07 0.045 56,700 +0 0.01% 2,552
2025-05-08 2025-05-06 0.045 56,700 +0 0.01% 2,552
2025-05-07 2025-05-02 0.045 56,700 +0 0.01% 2,552
2025-05-06 2025-04-30 0.045 56,700 +0 0.01% 2,552
2025-05-02 2025-04-29 0.045 56,700 +0 0.01% 2,552
2025-04-30 2025-04-28 0.045 56,700 +0 0.01% 2,552
2025-04-29 2025-04-25 0.045 56,700 +0 0.01% 2,552
2025-04-28 2025-04-24 0.045 56,700 +0 0.01% 2,552
2025-04-25 2025-04-23 0.045 56,700 +0 0.01% 2,552
2025-04-24 2025-04-22 0.045 56,700 +0 0.01% 2,552
2025-04-23 2025-04-17 0.045 56,700 +0 0.01% 2,552
2025-04-22 2025-04-16 0.045 56,700 +0 0.01% 2,552
2025-04-17 2025-04-15 0.045 56,700 +0 0.01% 2,552
2025-04-16 2025-04-14 0.045 56,700 +0 0.01% 2,552
2025-04-15 2025-04-11 0.045 56,700 +0 0.01% 2,552
2025-04-14 2025-04-10 0.045 56,700 +0 0.01% 2,552
2025-04-11 2025-04-09 0.045 56,700 +0 0.01% 2,552
2025-04-10 2025-04-08 0.045 56,700 +0 0.01% 2,552
2025-04-09 2025-04-07 0.045 56,700 +0 0.01% 2,552
2025-04-08 2025-04-03 0.045 56,700 +0 0.01% 2,552
2025-04-07 2025-04-02 0.045 56,700 +0 0.01% 2,552
2025-04-03 2025-04-01 0.045 56,700 +0 0.01% 2,552
2025-04-02 2025-03-31 0.045 56,700 +0 0.01% 2,552
2025-04-01 2025-03-28 0.045 56,700 +0 0.01% 2,552
2025-03-31 2025-03-27 0.045 56,700 +0 0.01% 2,552
2025-03-28 2025-03-26 0.045 56,700 +0 0.01% 2,552
2025-03-27 2025-03-25 0.045 56,700 +0 0.01% 2,552
2025-03-26 2025-03-24 0.045 56,700 +0 0.01% 2,552
2025-03-25 2025-03-21 0.045 56,700 +0 0.01% 2,552
2025-03-24 2025-03-20 0.045 56,700 +0 0.01% 2,552
2025-03-21 2025-03-19 0.045 56,700 +0 0.01% 2,552
2025-03-20 2025-03-18 0.045 56,700 +0 0.01% 2,552
2025-03-19 2025-03-17 0.045 56,700 +0 0.01% 2,552
2025-03-18 2025-03-14 0.045 56,700 +0 0.01% 2,552
2025-03-17 2025-03-13 0.045 56,700 +0 0.01% 2,552
2025-03-14 2025-03-12 0.045 56,700 +0 0.01% 2,552
2025-03-13 2025-03-11 0.045 56,700 +0 0.01% 2,552
2025-03-12 2025-03-10 0.045 56,700 +0 0.01% 2,552
2025-03-11 2025-03-07 0.045 56,700 +0 0.01% 2,552
2025-03-10 2025-03-06 0.045 56,700 +0 0.01% 2,552
2025-03-07 2025-03-05 0.045 56,700 +0 0.01% 2,552
2025-03-06 2025-03-04 0.045 56,700 +0 0.01% 2,552
2025-03-05 2025-03-03 0.045 56,700 +0 0.01% 2,552
2025-03-04 2025-02-28 0.045 56,700 +0 0.01% 2,552
2025-03-03 2025-02-27 0.045 56,700 +0 0.01% 2,552
2025-02-28 2025-02-26 0.045 56,700 +0 0.01% 2,552
2025-02-27 2025-02-25 0.045 56,700 +0 0.01% 2,552
2025-02-26 2025-02-24 0.045 56,700 +0 0.01% 2,552
2025-02-25 2025-02-21 0.045 56,700 +0 0.01% 2,552
2025-02-24 2025-02-20 0.045 56,700 +0 0.01% 2,552
2025-02-21 2025-02-19 0.045 56,700 +0 0.01% 2,552
2025-02-20 2025-02-18 0.045 56,700 +0 0.01% 2,552
2025-02-19 2025-02-17 0.045 56,700 +0 0.01% 2,552
2025-02-18 2025-02-14 0.045 56,700 +0 0.01% 2,552
2025-02-17 2025-02-13 0.045 56,700 +0 0.01% 2,552
2025-02-14 2025-02-12 0.045 56,700 +0 0.01% 2,552
2025-02-13 2025-02-11 0.045 56,700 +0 0.01% 2,552
2025-02-12 2025-02-10 0.045 56,700 +0 0.01% 2,552
2025-02-11 2025-02-07 0.045 56,700 +0 0.01% 2,552
2025-02-10 2025-02-06 0.045 56,700 +0 0.01% 2,552
2025-02-07 2025-02-05 0.045 56,700 +0 0.01% 2,552
2025-02-06 2025-02-04 0.045 56,700 +0 0.01% 2,552
2025-02-05 2025-02-03 0.045 56,700 +0 0.01% 2,552
2025-02-04 2025-01-28 0.045 56,700 +0 0.01% 2,552
2025-02-03 2025-01-24 0.045 56,700 +0 0.01% 2,552
2025-01-27 2025-01-23 0.045 56,700 +0 0.01% 2,552
2025-01-24 2025-01-22 0.045 56,700 +0 0.01% 2,552
2025-01-23 2025-01-21 0.045 56,700 +0 0.01% 2,552
2025-01-22 2025-01-20 0.045 56,700 +0 0.01% 2,552
2025-01-21 2025-01-17 0.045 56,700 +0 0.01% 2,552
2025-01-20 2025-01-16 0.045 56,700 +0 0.01% 2,552
2025-01-17 2025-01-15 0.045 56,700 +0 0.01% 2,552
2025-01-16 2025-01-14 0.045 56,700 +0 0.01% 2,552
2025-01-15 2025-01-13 0.045 56,700 +0 0.01% 2,552
2025-01-14 2025-01-10 0.045 56,700 +0 0.01% 2,552
2025-01-13 2025-01-09 0.045 56,700 +0 0.01% 2,552
2025-01-10 2025-01-08 0.045 56,700 +0 0.01% 2,552
2025-01-09 2025-01-07 0.045 56,700 +0 0.01% 2,552
2025-01-08 2025-01-06 0.045 56,700 +0 0.01% 2,552
2025-01-07 2025-01-03 0.045 56,700 +0 0.01% 2,552
2025-01-06 2025-01-02 0.045 56,700 +0 0.01% 2,552
2025-01-03 2024-12-31 0.045 56,700 +0 0.01% 2,552
2025-01-02 2024-12-27 0.045 56,700 +0 0.01% 2,552
2024-12-30 2024-12-24 0.045 56,700 +0 0.01% 2,552
2024-12-27 2024-12-20 0.045 56,700 +0 0.01% 2,552
2024-12-23 2024-12-19 0.045 56,700 +0 0.01% 2,552
2024-12-20 2024-12-18 0.045 56,700 +0 0.01% 2,552
2024-12-19 2024-12-17 0.045 56,700 +0 0.01% 2,552
2024-12-18 2024-12-16 0.045 56,700 +0 0.01% 2,552
2024-12-17 2024-12-13 0.045 56,700 +0 0.01% 2,552
2024-12-16 2024-12-12 0.045 56,700 +0 0.01% 2,552
2024-12-13 2024-12-11 0.045 56,700 +0 0.01% 2,552
2024-12-12 2024-12-10 0.045 56,700 +0 0.01% 2,552
2024-12-11 2024-12-09 0.045 56,700 +0 0.01% 2,552
2024-12-10 2024-12-06 0.045 56,700 +0 0.01% 2,552
2024-12-09 2024-12-05 0.045 56,700 +0 0.01% 2,552
2024-12-06 2024-12-04 0.045 56,700 +0 0.01% 2,552
2024-12-05 2024-12-03 0.045 56,700 +0 0.01% 2,552
2024-12-04 2024-12-02 0.045 56,700 +0 0.01% 2,552
2024-12-03 2024-11-29 0.045 56,700 +0 0.01% 2,552
2024-12-02 2024-11-28 0.045 56,700 +0 0.01% 2,552
2024-11-29 2024-11-27 0.045 56,700 +0 0.01% 2,552
2024-11-28 2024-11-26 0.045 56,700 +0 0.01% 2,552
2024-11-27 2024-11-25 0.045 56,700 +0 0.01% 2,552
2024-11-26 2024-11-22 0.045 56,700 +0 0.01% 2,552
2024-11-25 2024-11-21 0.045 56,700 +0 0.01% 2,552
2024-11-22 2024-11-20 0.045 56,700 +0 0.01% 2,552
2024-11-21 2024-11-19 0.045 56,700 +0 0.01% 2,552
2024-11-20 2024-11-18 0.045 56,700 +0 0.01% 2,552
2024-11-19 2024-11-15 0.045 56,700 +0 0.01% 2,552
2024-11-18 2024-11-14 0.045 56,700 +0 0.01% 2,552
2024-11-15 2024-11-13 0.045 56,700 +0 0.01% 2,552
2024-11-14 2024-11-12 0.045 56,700 +0 0.01% 2,552
2024-11-13 2024-11-11 0.045 56,700 +0 0.01% 2,552
2024-11-12 2024-11-08 0.045 56,700 +0 0.01% 2,552
2024-11-11 2024-11-07 0.045 56,700 +0 0.01% 2,552
2024-11-08 2024-11-06 0.045 56,700 +0 0.01% 2,552
2024-11-07 2024-11-05 0.045 56,700 +0 0.01% 2,552
2024-11-06 2024-11-04 0.045 56,700 +0 0.01% 2,552
2024-11-05 2024-11-01 0.045 56,700 +0 0.01% 2,552
2024-11-04 2024-10-31 0.045 56,700 +0 0.01% 2,552
2024-11-01 2024-10-30 0.045 56,700 +0 0.01% 2,552
2024-10-31 2024-10-29 0.045 56,700 +0 0.01% 2,552
2024-10-30 2024-10-28 0.045 56,700 +0 0.01% 2,552
2024-10-29 2024-10-25 0.045 56,700 +0 0.01% 2,552
2024-10-28 2024-10-24 0.045 56,700 +0 0.01% 2,552
2024-10-25 2024-10-23 0.045 56,700 +0 0.01% 2,552
2024-10-24 2024-10-22 0.045 56,700 +0 0.01% 2,552
2024-10-23 2024-10-21 0.045 56,700 +0 0.01% 2,552
2024-10-22 2024-10-18 0.045 56,700 +0 0.01% 2,552
2024-10-21 2024-10-17 0.045 56,700 +0 0.01% 2,552
2024-10-18 2024-10-16 0.045 56,700 +0 0.01% 2,552
2024-10-17 2024-10-15 0.045 56,700 +0 0.01% 2,552
2024-10-16 2024-10-14 0.045 56,700 +0 0.01% 2,552
2024-10-15 2024-10-10 0.045 56,700 +0 0.01% 2,552
2024-10-14 2024-10-09 0.045 56,700 +0 0.01% 2,552
2024-10-10 2024-10-08 0.045 56,700 +0 0.01% 2,552
2024-10-09 2024-10-07 0.045 56,700 +0 0.01% 2,552
2024-10-08 2024-10-04 0.045 56,700 +0 0.01% 2,552
2024-10-07 2024-10-03 0.045 56,700 +0 0.01% 2,552
2024-10-04 2024-10-02 0.045 56,700 +0 0.01% 2,552
2024-10-03 2024-09-30 0.045 56,700 +0 0.01% 2,552
2024-10-02 2024-09-27 0.045 56,700 +0 0.01% 2,552
2024-09-30 2024-09-26 0.045 56,700 +0 0.01% 2,552
2024-09-27 2024-09-25 0.045 56,700 +0 0.01% 2,552
2024-09-26 2024-09-24 0.045 56,700 +0 0.01% 2,552
2024-09-25 2024-09-23 0.045 56,700 +0 0.01% 2,552
2024-09-24 2024-09-20 0.045 56,700 +0 0.01% 2,552
2024-09-23 2024-09-19 0.045 56,700 +0 0.01% 2,552
2024-09-20 2024-09-17 0.045 56,700 +0 0.01% 2,552
2024-09-19 2024-09-16 0.045 56,700 +0 0.01% 2,552
2024-09-17 2024-09-13 0.045 56,700 +0 0.01% 2,552
2024-09-16 2024-09-12 0.045 56,700 +0 0.01% 2,552
2024-09-13 2024-09-11 0.045 56,700 +0 0.01% 2,552
2024-09-12 2024-09-10 0.045 56,700 +0 0.01% 2,552
2024-09-11 2024-09-09 0.045 56,700 +0 0.01% 2,552
2024-09-10 2024-09-05 0.045 56,700 +0 0.01% 2,552
2024-09-09 2024-09-04 0.045 56,700 +0 0.01% 2,552
2024-09-05 2024-09-03 0.045 56,700 +0 0.01% 2,552
2024-09-04 2024-09-02 0.045 56,700 +0 0.01% 2,552
2024-09-03 2024-08-30 0.045 56,700 +0 0.01% 2,552
2024-09-02 2024-08-29 0.045 56,700 +0 0.01% 2,552
2024-08-30 2024-08-28 0.045 56,700 +0 0.01% 2,552
2024-08-29 2024-08-27 0.045 56,700 +0 0.01% 2,552
2024-08-28 2024-08-26 0.045 56,700 +0 0.01% 2,552
2024-08-27 2024-08-23 0.045 56,700 +0 0.01% 2,552
2024-08-26 2024-08-22 0.045 56,700 +0 0.01% 2,552
2024-08-23 2024-08-21 0.045 56,700 +0 0.01% 2,552
2024-08-22 2024-08-20 0.045 56,700 +0 0.01% 2,552
2024-08-21 2024-08-19 0.045 56,700 +0 0.01% 2,552
2024-08-20 2024-08-16 0.045 56,700 +0 0.01% 2,552
2024-08-19 2024-08-15 0.045 56,700 +0 0.01% 2,552
2024-08-16 2024-08-14 0.045 56,700 +0 0.01% 2,552
2024-08-15 2024-08-13 0.045 56,700 +0 0.01% 2,552
2024-08-14 2024-08-12 0.045 56,700 +0 0.01% 2,552
2024-08-13 2024-08-09 0.045 56,700 +0 0.01% 2,552
2024-08-12 2024-08-08 0.045 56,700 +0 0.01% 2,552
2024-08-09 2024-08-07 0.045 56,700 +0 0.01% 2,552
2024-08-08 2024-08-06 0.045 56,700 +0 0.01% 2,552
2024-08-07 2024-08-05 0.045 56,700 +0 0.01% 2,552
2024-08-06 2024-08-02 0.045 56,700 +0 0.01% 2,552
2024-08-05 2024-08-01 0.045 56,700 +0 0.01% 2,552
2024-08-02 2024-07-31 0.045 56,700 +0 0.01% 2,552
2024-08-01 2024-07-30 0.045 56,700 +0 0.01% 2,552
2024-07-31 2024-07-29 0.045 56,700 +0 0.01% 2,552
2024-07-30 2024-07-26 0.045 56,700 +0 0.01% 2,552
2024-07-29 2024-07-25 0.045 56,700 +0 0.01% 2,552
2024-07-26 2024-07-24 0.045 56,700 +0 0.01% 2,552
2024-07-25 2024-07-23 0.045 56,700 +0 0.01% 2,552
2024-07-24 2024-07-22 0.045 56,700 +0 0.01% 2,552
2024-07-23 2024-07-19 0.045 56,700 +0 0.01% 2,552
2024-07-22 2024-07-18 0.045 56,700 +0 0.01% 2,552
2024-07-19 2024-07-17 0.045 56,700 +0 0.01% 2,552
2024-07-18 2024-07-16 0.045 56,700 +0 0.01% 2,552
2024-07-17 2024-07-15 0.045 56,700 +0 0.01% 2,552
2024-07-16 2024-07-12 0.045 56,700 +0 0.01% 2,552
2024-07-15 2024-07-11 0.045 56,700 +0 0.01% 2,552
2024-07-12 2024-07-10 0.045 56,700 +0 0.01% 2,552
2024-07-11 2024-07-09 0.045 56,700 +0 0.01% 2,552
2024-07-10 2024-07-08 0.045 56,700 +0 0.01% 2,552
2024-07-09 2024-07-05 0.045 56,700 +0 0.01% 2,552
2024-07-08 2024-07-04 0.045 56,700 +0 0.01% 2,552
2024-07-05 2024-07-03 0.045 56,700 +0 0.01% 2,552
2024-07-04 2024-07-02 0.045 56,700 +0 0.01% 2,552
2024-07-03 2024-06-28 0.045 56,700 +0 0.01% 2,552
2024-07-02 2024-06-27 0.045 56,700 +0 0.01% 2,552
2024-06-28 2024-06-26 0.045 56,700 +0 0.01% 2,552
2024-06-27 2024-06-25 0.045 56,700 +0 0.01% 2,552
2024-06-26 2024-06-24 0.045 56,700 +0 0.01% 2,552
2024-06-25 2024-06-21 0.045 56,700 +0 0.01% 2,552
2024-06-24 2024-06-20 0.045 56,700 +0 0.01% 2,552
2024-06-21 2024-06-19 0.045 56,700 +0 0.01% 2,552
2024-06-20 2024-06-18 0.045 56,700 +0 0.01% 2,552
2024-06-19 2024-06-17 0.045 56,700 +0 0.01% 2,552
2024-06-18 2024-06-14 0.045 56,700 +0 0.01% 2,552
2024-06-17 2024-06-13 0.045 56,700 +0 0.01% 2,552
2024-06-14 2024-06-12 0.045 56,700 +0 0.01% 2,552
2024-06-13 2024-06-11 0.045 56,700 +0 0.01% 2,552
2024-06-12 2024-06-07 0.045 56,700 +0 0.01% 2,552
2024-06-11 2024-06-06 0.045 56,700 +0 0.01% 2,552
2024-06-07 2024-06-05 0.045 56,700 +0 0.01% 2,552
2024-06-06 2024-06-04 0.045 56,700 +0 0.01% 2,552
2024-06-05 2024-06-03 0.045 56,700 +0 0.01% 2,552
2024-06-04 2024-05-31 0.045 56,700 +0 0.01% 2,552
2024-06-03 2024-05-30 0.045 56,700 +0 0.01% 2,552
2024-05-31 2024-05-29 0.045 56,700 +0 0.01% 2,552
2024-05-30 2024-05-28 0.045 56,700 +0 0.01% 2,552
2024-05-29 2024-05-27 0.045 56,700 +0 0.01% 2,552
2024-05-28 2024-05-24 0.045 56,700 +0 0.01% 2,552
2024-05-27 2024-05-23 0.045 56,700 +0 0.01% 2,552
2024-05-24 2024-05-22 0.045 56,700 +0 0.01% 2,552
2024-05-23 2024-05-21 0.045 56,700 +0 0.01% 2,552
2024-05-22 2024-05-20 0.045 56,700 +0 0.01% 2,552
2024-05-21 2024-05-17 0.045 56,700 +0 0.01% 2,552
2024-05-20 2024-05-16 0.045 56,700 +0 0.01% 2,552
2024-05-17 2024-05-14 0.045 56,700 +0 0.01% 2,552
2024-05-16 2024-05-13 0.045 56,700 +0 0.01% 2,552
2024-05-14 2024-05-10 0.045 56,700 +0 0.01% 2,552
2024-05-13 2024-05-09 0.045 56,700 +0 0.01% 2,552
2024-05-10 2024-05-08 0.045 56,700 +0 0.01% 2,552
2024-05-09 2024-05-07 0.045 56,700 +0 0.01% 2,552
2024-05-08 2024-05-06 0.045 56,700 +0 0.01% 2,552
2024-05-07 2024-05-03 0.045 56,700 +0 0.01% 2,552
2024-05-06 2024-05-02 0.045 56,700 +0 0.01% 2,552
2024-05-03 2024-04-30 0.045 56,700 +0 0.01% 2,552
2024-05-02 2024-04-29 0.045 56,700 +0 0.01% 2,552
2024-04-30 2024-04-26 0.045 56,700 +0 0.01% 2,552
2024-04-29 2024-04-25 0.045 56,700 +0 0.01% 2,552
2024-04-26 2024-04-24 0.045 56,700 +0 0.01% 2,552
2024-04-25 2024-04-23 0.045 56,700 +0 0.01% 2,552
2024-04-24 2024-04-22 0.045 56,700 +0 0.01% 2,552
2024-04-23 2024-04-19 0.045 56,700 +0 0.01% 2,552
2024-04-22 2024-04-18 0.045 56,700 +0 0.01% 2,552
2024-04-19 2024-04-17 0.045 56,700 +0 0.01% 2,552
2024-04-18 2024-04-16 0.045 56,700 +0 0.01% 2,552
2024-04-17 2024-04-15 0.045 56,700 +0 0.01% 2,552
2024-04-16 2024-04-12 0.045 56,700 +0 0.01% 2,552
2024-04-15 2024-04-11 0.045 56,700 +0 0.01% 2,552
2024-04-12 2024-04-10 0.045 56,700 +0 0.01% 2,552
2024-04-11 2024-04-09 0.045 56,700 +0 0.01% 2,552
2024-04-10 2024-04-08 0.045 56,700 +0 0.01% 2,552
2024-04-09 2024-04-05 0.045 56,700 +0 0.01% 2,552
2024-04-08 2024-04-03 0.045 56,700 +0 0.01% 2,552
2024-04-05 2024-04-02 0.045 56,700 +0 0.01% 2,552
2024-04-03 2024-03-28 0.045 56,700 +0 0.01% 2,552
2024-04-02 2024-03-27 0.049 56,700 +0 0.01% 2,778
2024-03-28 2024-03-26 0.049 56,700 +0 0.01% 2,778
2024-03-27 2024-03-25 0.050 56,700 +0 0.01% 2,835
2024-03-26 2024-03-22 0.049 56,700 +0 0.01% 2,778
2024-03-25 2024-03-21 0.050 56,700 +0 0.01% 2,835
2024-03-22 2024-03-20 0.050 56,700 +0 0.01% 2,835
2024-03-21 2024-03-19 0.050 56,700 +0 0.01% 2,835
2024-03-20 2024-03-18 0.050 56,700 +0 0.01% 2,835
2024-03-19 2024-03-15 0.049 56,700 +0 0.01% 2,778
2024-03-18 2024-03-14 0.049 56,700 +0 0.01% 2,778
2024-03-15 2024-03-13 0.049 56,700 +0 0.01% 2,778
2024-03-14 2024-03-12 0.048 56,700 +0 0.01% 2,722
2024-03-13 2024-03-11 0.047 56,700 +0 0.01% 2,665
2024-03-12 2024-03-08 0.046 56,700 +0 0.01% 2,608
2024-03-11 2024-03-07 0.048 56,700 +0 0.01% 2,722
2024-03-08 2024-03-06 0.050 56,700 +0 0.01% 2,835
2024-03-07 2024-03-05 0.050 56,700 +0 0.01% 2,835
2024-03-06 2024-03-04 0.050 56,700 +0 0.01% 2,835
2024-03-05 2024-03-01 0.050 56,700 +0 0.01% 2,835
2024-03-04 2024-02-29 0.050 56,700 +0 0.01% 2,835
2024-03-01 2024-02-28 0.050 56,700 +0 0.01% 2,835
2024-02-29 2024-02-27 0.051 56,700 +0 0.01% 2,892
2024-02-28 2024-02-26 0.050 56,700 +0 0.01% 2,835
2024-02-27 2024-02-23 0.046 56,700 +0 0.01% 2,608
2024-02-26 2024-02-22 0.047 56,700 +0 0.01% 2,665
2024-02-23 2024-02-21 0.044 56,700 +0 0.01% 2,495
2024-02-22 2024-02-20 0.041 56,700 +0 0.01% 2,325
2024-02-21 2024-02-19 0.041 56,700 +0 0.01% 2,325
2024-02-20 2024-02-16 0.044 56,700 +0 0.01% 2,495
2024-02-19 2024-02-15 0.044 56,700 +0 0.01% 2,495
2024-02-16 2024-02-14 0.044 56,700 +0 0.01% 2,495
2024-02-15 2024-02-09 0.044 56,700 +0 0.01% 2,495
2024-02-14 2024-02-07 0.044 56,700 +0 0.01% 2,495
2024-02-08 2024-02-06 0.044 56,700 +0 0.01% 2,495
2024-02-07 2024-02-05 0.044 56,700 +0 0.01% 2,495
2024-02-06 2024-02-02 0.044 56,700 +0 0.01% 2,495
2024-02-05 2024-02-01 0.044 56,700 +0 0.01% 2,495
2024-02-02 2024-01-31 0.042 56,700 +0 0.01% 2,381
2024-02-01 2024-01-30 0.042 56,700 +0 0.01% 2,381
2024-01-31 2024-01-29 0.042 56,700 +0 0.01% 2,381
2024-01-30 2024-01-26 0.042 56,700 +0 0.01% 2,381
2024-01-29 2024-01-25 0.041 56,700 +0 0.01% 2,325
2024-01-26 2024-01-24 0.041 56,700 +0 0.01% 2,325
2024-01-25 2024-01-23 0.040 56,700 +0 0.01% 2,268
2024-01-24 2024-01-22 0.038 56,700 +0 0.01% 2,155
2024-01-23 2024-01-19 0.042 56,700 +0 0.01% 2,381
2024-01-22 2024-01-18 0.042 56,700 +0 0.01% 2,381
2024-01-19 2024-01-17 0.037 56,700 +0 0.01% 2,098
2024-01-18 2024-01-16 0.042 56,700 +0 0.01% 2,381
2024-01-17 2024-01-15 0.042 56,700 +0 0.01% 2,381
2024-01-16 2024-01-12 0.042 56,700 +0 0.01% 2,381
2024-01-15 2024-01-11 0.042 56,700 +0 0.01% 2,381
2024-01-12 2024-01-10 0.042 56,700 +0 0.01% 2,381
2024-01-11 2024-01-09 0.042 56,700 +0 0.01% 2,381
2024-01-10 2024-01-08 0.041 56,700 +0 0.01% 2,325
2024-01-09 2024-01-05 0.047 56,700 +0 0.01% 2,665
2024-01-08 2024-01-04 0.047 56,700 +0 0.01% 2,665
2024-01-05 2024-01-03 0.047 56,700 +0 0.01% 2,665
2024-01-04 2024-01-02 0.050 56,700 +0 0.01% 2,835
2024-01-03 2023-12-29 0.050 56,700 +0 0.01% 2,835
2024-01-02 2023-12-28 0.048 56,700 +0 0.01% 2,722
2023-12-29 2023-12-27 0.048 56,700 +0 0.01% 2,722
2023-12-28 2023-12-22 0.048 56,700 +0 0.01% 2,722
2023-12-27 2023-12-21 0.048 56,700 +0 0.01% 2,722
2023-12-22 2023-12-20 0.048 56,700 +0 0.01% 2,722
2023-12-21 2023-12-19 0.048 56,700 +0 0.01% 2,722
2023-12-20 2023-12-18 0.048 56,700 +0 0.01% 2,722
2023-12-19 2023-12-15 0.048 56,700 +0 0.01% 2,722
2023-12-18 2023-12-14 0.049 56,700 +0 0.01% 2,778
2023-12-15 2023-12-13 0.049 56,700 +0 0.01% 2,778
2023-12-14 2023-12-12 0.049 56,700 +0 0.01% 2,778
2023-12-13 2023-12-11 0.051 56,700 +0 0.01% 2,892
2023-12-12 2023-12-08 0.051 56,700 +0 0.01% 2,892
2023-12-11 2023-12-07 0.041 56,700 +0 0.01% 2,325
2023-12-08 2023-12-06 0.044 56,700 +0 0.01% 2,495
2023-12-07 2023-12-05 0.040 56,700 +0 0.01% 2,268
2023-12-06 2023-12-04 0.050 56,700 +0 0.01% 2,835
2023-12-05 2023-12-01 0.054 56,700 +0 0.01% 3,062
2023-12-04 2023-11-30 0.054 56,700 +0 0.01% 3,062
2023-12-01 2023-11-29 0.058 56,700 +0 0.01% 3,289
2023-11-30 2023-11-28 0.058 56,700 +0 0.01% 3,289
2023-11-29 2023-11-27 0.058 56,700 +0 0.01% 3,289
2023-11-28 2023-11-24 0.065 56,700 +0 0.01% 3,686
2023-11-27 2023-11-23 0.067 56,700 +0 0.01% 3,799
2023-11-24 2023-11-22 0.082 56,700 +0 0.01% 4,649
2023-11-23 2023-11-21 0.060 56,700 +0 0.01% 3,402
2023-11-22 2023-11-20 0.058 56,700 +0 0.01% 3,289
2023-11-21 2023-11-17 0.048 56,700 +0 0.01% 2,722
2023-11-20 2023-11-16 0.047 56,700 +0 0.01% 2,665
2023-11-17 2023-11-15 0.047 56,700 +0 0.01% 2,665
2023-11-16 2023-11-14 0.045 56,700 +0 0.01% 2,552
2023-11-15 2023-11-13 0.052 56,700 +0 0.01% 2,948
2023-11-14 2023-11-10 0.052 56,700 +0 0.01% 2,948
2023-11-13 2023-11-09 0.045 56,700 +0 0.01% 2,552
2023-11-10 2023-11-08 0.045 56,700 +0 0.01% 2,552
2023-11-09 2023-11-07 0.045 56,700 +0 0.01% 2,552
2023-11-08 2023-11-06 0.045 56,700 +0 0.01% 2,552
2023-11-07 2023-11-03 0.045 56,700 +0 0.01% 2,552
2023-11-06 2023-11-02 0.048 56,700 +0 0.01% 2,722
2023-11-03 2023-11-01 0.048 56,700 +0 0.01% 2,722
2023-11-02 2023-10-31 0.048 56,700 +0 0.01% 2,722
2023-11-01 2023-10-30 0.048 56,700 +0 0.01% 2,722
2023-10-31 2023-10-27 0.048 56,700 +0 0.01% 2,722
2023-10-30 2023-10-26 0.047 56,700 +0 0.01% 2,665
2023-10-27 2023-10-25 0.048 56,700 +0 0.01% 2,722
2023-10-26 2023-10-24 0.049 56,700 +0 0.01% 2,778
2023-10-25 2023-10-20 0.049 56,700 +0 0.01% 2,778
2023-10-24 2023-10-19 0.049 56,700 +0 0.01% 2,778
2023-10-20 2023-10-18 0.052 56,700 +0 0.01% 2,948
2023-10-19 2023-10-17 0.052 56,700 +0 0.01% 2,948
2023-10-18 2023-10-16 0.052 56,700 +0 0.01% 2,948
2023-10-17 2023-10-13 0.052 56,700 +0 0.01% 2,948
2023-10-16 2023-10-12 0.057 56,700 +0 0.01% 3,232
2023-10-13 2023-10-11 0.051 56,700 +0 0.01% 2,892
2023-10-12 2023-10-10 0.051 56,700 +0 0.01% 2,892
2023-10-11 2023-10-09 0.051 56,700 +0 0.01% 2,892
2023-10-10 2023-10-06 0.053 56,700 +0 0.01% 3,005
2023-10-09 2023-10-05 0.053 56,700 +0 0.01% 3,005
2023-10-06 2023-10-04 0.053 56,700 +0 0.01% 3,005
2023-10-05 2023-10-03 0.060 56,700 +0 0.01% 3,402
2023-10-04 2023-09-29 0.058 56,700 +0 0.01% 3,289
2023-10-03 2023-09-28 0.060 56,700 +0 0.01% 3,402
2023-09-29 2023-09-27 0.060 56,700 +0 0.01% 3,402
2023-09-28 2023-09-26 0.060 56,700 +0 0.01% 3,402
2023-09-27 2023-09-25 0.060 56,700 +0 0.01% 3,402
2023-09-26 2023-09-22 0.060 56,700 +0 0.01% 3,402
2023-09-25 2023-09-21 0.060 56,700 +0 0.01% 3,402
2023-09-22 2023-09-20 0.060 56,700 +0 0.01% 3,402
2023-09-21 2023-09-19 0.060 56,700 +0 0.01% 3,402
2023-09-20 2023-09-18 0.060 56,700 +0 0.01% 3,402
2023-09-19 2023-09-15 0.060 56,700 +0 0.01% 3,402
2023-09-18 2023-09-14 0.060 56,700 +0 0.01% 3,402
2023-09-15 2023-09-13 0.060 56,700 +0 0.01% 3,402
2023-09-14 2023-09-12 0.060 56,700 +0 0.01% 3,402
2023-09-13 2023-09-11 0.060 56,700 +0 0.01% 3,402
2023-09-12 2023-09-07 0.060 56,700 +0 0.01% 3,402
2023-09-11 2023-09-06 0.073 56,700 +0 0.01% 4,139
2023-09-07 2023-09-05 0.073 56,700 +0 0.01% 4,139
2023-09-06 2023-09-04 0.066 56,700 +0 0.01% 3,742
2023-09-05 2023-08-31 0.064 56,700 +0 0.01% 3,629
2023-09-04 2023-08-30 0.064 56,700 +0 0.01% 3,629
2023-08-31 2023-08-29 0.064 56,700 +0 0.01% 3,629
2023-08-30 2023-08-28 0.064 56,700 +0 0.01% 3,629
2023-08-29 2023-08-25 0.064 56,700 +0 0.01% 3,629
2023-08-28 2023-08-24 0.064 56,700 +0 0.01% 3,629
2023-08-25 2023-08-23 0.064 56,700 +0 0.01% 3,629
2023-08-24 2023-08-22 0.064 56,700 +0 0.01% 3,629
2023-08-23 2023-08-21 0.057 56,700 +0 0.01% 3,232
2023-08-22 2023-08-18 0.063 56,700 +0 0.01% 3,572
2023-08-21 2023-08-17 0.063 56,700 +0 0.01% 3,572
2023-08-18 2023-08-16 0.063 56,700 +0 0.01% 3,572
2023-08-17 2023-08-15 0.063 56,700 +0 0.01% 3,572
2023-08-16 2023-08-14 0.064 56,700 +0 0.01% 3,629
2023-08-15 2023-08-11 0.065 56,700 +0 0.01% 3,686
2023-08-14 2023-08-10 0.065 56,700 +0 0.01% 3,686
2023-08-11 2023-08-09 0.061 56,700 +0 0.01% 3,459
2023-08-10 2023-08-08 0.061 56,700 +0 0.01% 3,459
2023-08-09 2023-08-07 0.061 56,700 +0 0.01% 3,459
2023-08-08 2023-08-04 0.061 56,700 +0 0.01% 3,459
2023-08-07 2023-08-03 0.061 56,700 +0 0.01% 3,459
2023-08-04 2023-08-02 0.065 56,700 +0 0.01% 3,686
2023-08-03 2023-08-01 0.065 56,700 +0 0.01% 3,686
2023-08-02 2023-07-31 0.065 56,700 +0 0.01% 3,686
2023-08-01 2023-07-28 0.065 56,700 +0 0.01% 3,686
2023-07-31 2023-07-27 0.065 56,700 +0 0.01% 3,686
2023-07-28 2023-07-26 0.065 56,700 +0 0.01% 3,686
2023-07-27 2023-07-25 0.065 56,700 +0 0.01% 3,686
2023-07-26 2023-07-24 0.065 56,700 +0 0.01% 3,686
2023-07-25 2023-07-21 0.065 56,700 +0 0.01% 3,686
2023-07-24 2023-07-20 0.065 56,700 +0 0.01% 3,686
2023-07-21 2023-07-19 0.070 56,700 +0 0.01% 3,969
2023-07-20 2023-07-18 0.070 56,700 +0 0.01% 3,969
2023-07-19 2023-07-14 0.070 56,700 +0 0.01% 3,969
2023-07-18 2023-07-13 0.070 56,700 +0 0.01% 3,969
2023-07-14 2023-07-12 0.065 56,700 +0 0.01% 3,686
2023-07-13 2023-07-11 0.065 56,700 +0 0.01% 3,686
2023-07-12 2023-07-10 0.065 56,700 +0 0.01% 3,686
2023-07-11 2023-07-07 0.065 56,700 +0 0.01% 3,686
2023-07-10 2023-07-06 0.065 56,700 +0 0.01% 3,686
2023-07-07 2023-07-05 0.065 56,700 +0 0.01% 3,686
2023-07-06 2023-07-04 0.065 56,700 +0 0.01% 3,686
2023-07-05 2023-07-03 0.064 56,700 +0 0.01% 3,629
2023-07-04 2023-06-30 0.064 56,700 +0 0.01% 3,629
2023-07-03 2023-06-29 0.067 56,700 +0 0.01% 3,799
2023-06-30 2023-06-28 0.067 56,700 +0 0.01% 3,799
2023-06-29 2023-06-27 0.070 56,700 +0 0.01% 3,969
2023-06-28 2023-06-26 0.070 56,700 +0 0.01% 3,969
2023-06-27 2023-06-23 0.070 56,700 +0 0.01% 3,969
2023-06-26 2023-06-21 0.070 56,700 +0 0.01% 3,969
2023-06-23 2023-06-20 0.070 56,700 +0 0.01% 3,969
2023-06-21 2023-06-19 0.070 56,700 +0 0.01% 3,969
2023-06-20 2023-06-16 0.070 56,700 +0 0.01% 3,969
2023-06-19 2023-06-15 0.070 56,700 +0 0.01% 3,969
2023-06-16 2023-06-14 0.070 56,700 +0 0.01% 3,969
2023-06-15 2023-06-13 0.070 56,700 +0 0.01% 3,969
2023-06-14 2023-06-12 0.070 56,700 +0 0.01% 3,969
2023-06-13 2023-06-09 0.070 56,700 +0 0.01% 3,969
2023-06-12 2023-06-08 0.070 56,700 +0 0.01% 3,969
2023-06-09 2023-06-07 0.070 56,700 +0 0.01% 3,969
2023-06-08 2023-06-06 0.069 56,700 +0 0.01% 3,912
2023-06-07 2023-06-05 0.068 56,700 +0 0.01% 3,856
2023-06-06 2023-06-02 0.068 56,700 +0 0.01% 3,856
2023-06-05 2023-06-01 0.070 56,700 +0 0.01% 3,969
2023-06-02 2023-05-31 0.070 56,700 +0 0.01% 3,969
2023-06-01 2023-05-30 0.070 56,700 +0 0.01% 3,969
2023-05-31 2023-05-29 0.070 56,700 +0 0.01% 3,969
2023-05-30 2023-05-25 0.070 56,700 +0 0.01% 3,969
2023-05-29 2023-05-24 0.068 56,700 +0 0.01% 3,856
2023-05-25 2023-05-23 0.068 56,700 +0 0.01% 3,856
2023-05-24 2023-05-22 0.068 56,700 +0 0.01% 3,856
2023-05-23 2023-05-19 0.066 56,700 +0 0.01% 3,742
2023-05-22 2023-05-18 0.075 56,700 +0 0.01% 4,252
2023-05-19 2023-05-17 0.075 56,700 +0 0.01% 4,252
2023-05-18 2023-05-16 0.075 56,700 +0 0.01% 4,252
2023-05-17 2023-05-15 0.080 56,700 +0 0.01% 4,536
2023-05-16 2023-05-12 0.080 56,700 +0 0.01% 4,536
2023-05-15 2023-05-11 0.080 56,700 +0 0.01% 4,536
2023-05-12 2023-05-10 0.083 56,700 +0 0.01% 4,706
2023-05-11 2023-05-09 0.082 56,700 +0 0.01% 4,649
2023-05-10 2023-05-08 0.082 56,700 +0 0.01% 4,649
2023-05-09 2023-05-05 0.082 56,700 +0 0.01% 4,649
2023-05-08 2023-05-04 0.084 56,700 +0 0.01% 4,763
2023-05-05 2023-05-03 0.083 56,700 +0 0.01% 4,706
2023-05-04 2023-05-02 0.083 56,700 +0 0.01% 4,706
2023-05-03 2023-04-28 0.083 56,700 +0 0.01% 4,706
2023-05-02 2023-04-27 0.098 56,700 +0 0.01% 5,557
2023-04-28 2023-04-26 0.098 56,700 +0 0.01% 5,557
2023-04-27 2023-04-25 0.086 56,700 +0 0.01% 4,876
2023-04-26 2023-04-24 0.096 56,700 +0 0.01% 5,443
2023-04-25 2023-04-21 0.105 56,700 +0 0.01% 5,954
2023-04-24 2023-04-20 0.105 56,700 +0 0.01% 5,954
2023-04-21 2023-04-19 0.105 56,700 +0 0.01% 5,954
2023-04-20 2023-04-18 0.085 56,700 +0 0.01% 4,820
2023-04-19 2023-04-17 0.082 56,700 +0 0.01% 4,649
2023-04-18 2023-04-14 0.079 56,700 +0 0.01% 4,479
2023-04-17 2023-04-13 0.082 56,700 +0 0.01% 4,649
2023-04-14 2023-04-12 0.085 56,700 +0 0.01% 4,820
2023-04-13 2023-04-11 0.097 56,700 +0 0.01% 5,500
2023-04-12 2023-04-06 0.098 56,700 +0 0.01% 5,557
2023-04-11 2023-04-04 0.098 56,700 +0 0.01% 5,557
2023-04-06 2023-04-03 0.098 56,700 +0 0.01% 5,557
2023-04-04 2023-03-31 0.097 56,700 +0 0.01% 5,500
2023-04-03 2023-03-30 0.108 56,700 +0 0.01% 6,124
2023-03-31 2023-03-29 0.108 56,700 +0 0.01% 6,124
2023-03-30 2023-03-28 0.107 56,700 +0 0.01% 6,067
2023-03-29 2023-03-27 0.107 56,700 +0 0.01% 6,067
2023-03-28 2023-03-24 0.107 56,700 +0 0.01% 6,067
2023-03-27 2023-03-23 0.106 56,700 +0 0.01% 6,010
2023-03-24 2023-03-22 0.106 56,700 +0 0.01% 6,010
2023-03-23 2023-03-21 0.106 56,700 +0 0.01% 6,010
2023-03-22 2023-03-20 0.105 56,700 +0 0.01% 5,954
2023-03-21 2023-03-17 0.106 56,700 +0 0.01% 6,010
2023-03-20 2023-03-16 0.107 56,700 +0 0.01% 6,067
2023-03-17 2023-03-15 0.106 56,700 +0 0.01% 6,010
2023-03-16 2023-03-14 0.106 56,700 +0 0.01% 6,010
2023-03-15 2023-03-13 0.117 56,700 +0 0.01% 6,634
2023-03-14 2023-03-10 0.104 56,700 +0 0.01% 5,897
2023-03-13 2023-03-09 0.104 56,700 +0 0.01% 5,897
2023-03-10 2023-03-08 0.105 56,700 +0 0.01% 5,954
2023-03-09 2023-03-07 0.120 56,700 +0 0.01% 6,804
2023-03-08 2023-03-06 0.120 56,700 +0 0.01% 6,804
2023-03-07 2023-03-03 0.120 56,700 +0 0.01% 6,804
2023-03-06 2023-03-02 0.120 56,700 +0 0.01% 6,804
2023-03-03 2023-03-01 0.120 56,700 +0 0.01% 6,804
2023-03-02 2023-02-28 0.120 56,700 +0 0.01% 6,804
2023-03-01 2023-02-27 0.120 56,700 +0 0.01% 6,804
2023-02-28 2023-02-24 0.120 56,700 +0 0.01% 6,804
2023-02-27 2023-02-23 0.120 56,700 +0 0.01% 6,804
2023-02-24 2023-02-22 0.120 56,700 +0 0.01% 6,804
2023-02-23 2023-02-21 0.120 56,700 +0 0.01% 6,804
2023-02-22 2023-02-20 0.120 56,700 +0 0.01% 6,804
2023-02-21 2023-02-17 0.128 56,700 +0 0.01% 7,258
2023-02-20 2023-02-16 0.128 56,700 +0 0.01% 7,258
2023-02-17 2023-02-15 0.128 56,700 +0 0.01% 7,258
2023-02-16 2023-02-14 0.128 56,700 +0 0.01% 7,258
2023-02-15 2023-02-13 0.128 56,700 +0 0.01% 7,258
2023-02-14 2023-02-10 0.128 56,700 +0 0.01% 7,258
2023-02-13 2023-02-09 0.128 56,700 +0 0.01% 7,258
2023-02-10 2023-02-08 0.128 56,700 +0 0.01% 7,258
2023-02-09 2023-02-07 0.130 56,700 +0 0.01% 7,371
2023-02-08 2023-02-06 0.130 56,700 +0 0.01% 7,371
2023-02-07 2023-02-03 0.130 56,700 +0 0.01% 7,371
2023-02-06 2023-02-02 0.130 56,700 +0 0.01% 7,371
2023-02-03 2023-02-01 0.130 56,700 +0 0.01% 7,371
2023-02-02 2023-01-31 0.135 56,700 +0 0.01% 7,655
2023-02-01 2023-01-30 0.135 56,700 +0 0.01% 7,655
2023-01-31 2023-01-27 0.135 56,700 +0 0.01% 7,655
2023-01-30 2023-01-26 0.135 56,700 +0 0.01% 7,655
2023-01-27 2023-01-20 0.131 56,700 +0 0.01% 7,428
2023-01-26 2023-01-19 0.123 56,700 +0 0.01% 6,974
2023-01-20 2023-01-18 0.123 56,700 +0 0.01% 6,974
2023-01-19 2023-01-17 0.123 56,700 +0 0.01% 6,974
2023-01-18 2023-01-16 0.123 56,700 +0 0.01% 6,974
2023-01-17 2023-01-13 0.122 56,700 +0 0.01% 6,917
2023-01-16 2023-01-12 0.132 56,700 +0 0.01% 7,484
2023-01-13 2023-01-11 0.132 56,700 +0 0.01% 7,484
2023-01-12 2023-01-10 0.132 56,700 +0 0.01% 7,484
2023-01-11 2023-01-09 0.134 56,700 +0 0.01% 7,598
2023-01-10 2023-01-06 0.134 56,700 +0 0.01% 7,598
2023-01-09 2023-01-05 0.134 56,700 +0 0.01% 7,598
2023-01-06 2023-01-04 0.135 56,700 +0 0.01% 7,655
2023-01-05 2023-01-03 0.135 56,700 +0 0.01% 7,655
2023-01-04 2022-12-30 0.135 56,700 +0 0.01% 7,655
2023-01-03 2022-12-29 0.120 56,700 +0 0.01% 6,804
2022-12-30 2022-12-28 0.120 56,700 +0 0.01% 6,804
2022-12-29 2022-12-23 0.120 56,700 +0 0.01% 6,804
2022-12-28 2022-12-22 0.120 56,700 +0 0.01% 6,804
2022-12-23 2022-12-21 0.120 56,700 +0 0.01% 6,804
2022-12-22 2022-12-20 0.120 56,700 +0 0.01% 6,804
2022-12-21 2022-12-19 0.129 56,700 +0 0.01% 7,314
2022-12-20 2022-12-16 0.140 56,700 +0 0.01% 7,938
2022-12-19 2022-12-15 0.140 56,700 +0 0.01% 7,938
2022-12-16 2022-12-14 0.136 56,700 +0 0.01% 7,711
2022-12-15 2022-12-13 0.143 56,700 +0 0.01% 8,108
2022-12-14 2022-12-12 0.143 56,700 +0 0.01% 8,108
2022-12-13 2022-12-09 0.143 56,700 +0 0.01% 8,108
2022-12-12 2022-12-08 0.142 56,700 +0 0.01% 8,051
2022-12-09 2022-12-07 0.138 56,700 +0 0.01% 7,825
2022-12-08 2022-12-06 0.138 56,700 +0 0.01% 7,825
2022-12-07 2022-12-05 0.138 56,700 +0 0.01% 7,825
2022-12-06 2022-12-02 0.138 56,700 +0 0.01% 7,825
2022-12-05 2022-12-01 0.138 56,700 +0 0.01% 7,825
2022-12-02 2022-11-30 0.141 56,700 +0 0.01% 7,995
2022-12-01 2022-11-29 0.142 56,700 +0 0.01% 8,051
2022-11-30 2022-11-28 0.181 56,700 +0 0.01% 10,263
2022-11-29 2022-11-25 0.181 56,700 +0 0.01% 10,263
2022-11-28 2022-11-24 0.181 56,700 +0 0.01% 10,263
2022-11-25 2022-11-23 0.181 56,700 +0 0.01% 10,263
2022-11-24 2022-11-22 0.181 56,700 +0 0.01% 10,263
2022-11-23 2022-11-21 0.197 56,700 +0 0.01% 11,170
2022-11-22 2022-11-18 0.214 56,700 +0 0.01% 12,134
2022-11-21 2022-11-17 0.214 56,700 +0 0.01% 12,134
2022-11-18 2022-11-16 0.215 56,700 +0 0.01% 12,190
2022-11-17 2022-11-15 0.210 56,700 +0 0.01% 11,907
2022-11-16 2022-11-14 0.265 56,700 +0 0.01% 15,026
2022-11-15 2022-11-11 0.270 56,700 +0 0.01% 15,309
2022-11-14 2022-11-10 0.250 56,700 +0 0.01% 14,175
2022-11-11 2022-11-09 0.250 56,700 +0 0.01% 14,175
2022-11-10 2022-11-08 0.255 56,700 +0 0.01% 14,458
2022-11-09 2022-11-07 0.249 56,700 +0 0.01% 14,118
2022-11-08 2022-11-04 0.214 56,700 +0 0.01% 12,134
2022-11-07 2022-11-03 0.205 56,700 +0 0.01% 11,624
2022-11-04 2022-11-02 0.170 56,700 +0 0.01% 9,639
2022-11-03 2022-11-01 0.170 56,700 +0 0.01% 9,639
2022-11-02 2022-10-31 0.175 56,700 +0 0.01% 9,922
2022-11-01 2022-10-28 0.175 56,700 +0 0.01% 9,922
2022-10-31 2022-10-27 0.179 56,700 +0 0.01% 10,149
2022-10-28 2022-10-26 0.178 56,700 +0 0.01% 10,093
2022-10-27 2022-10-25 0.157 56,700 +0 0.01% 8,902
2022-10-26 2022-10-24 0.156 56,700 +0 0.01% 8,845
2022-10-25 2022-10-21 0.128 56,700 +0 0.01% 7,258
2022-10-24 2022-10-20 0.128 56,700 +0 0.01% 7,258
2022-10-21 2022-10-19 0.128 56,700 +0 0.01% 7,258
2022-10-20 2022-10-18 0.128 56,700 +0 0.01% 7,258
2022-10-19 2022-10-17 0.128 56,700 +0 0.01% 7,258
2022-10-18 2022-10-14 0.128 56,700 +0 0.01% 7,258
2022-10-17 2022-10-13 0.129 56,700 +0 0.01% 7,314
2022-10-14 2022-10-12 0.129 56,700 +0 0.01% 7,314
2022-10-13 2022-10-11 0.129 56,700 +0 0.01% 7,314
2022-10-12 2022-10-10 0.129 56,700 +0 0.01% 7,314
2022-10-11 2022-10-07 0.129 56,700 +0 0.01% 7,314
2022-10-10 2022-10-06 0.129 56,700 +0 0.01% 7,314
2022-10-07 2022-10-05 0.129 56,700 +0 0.01% 7,314
2022-10-06 2022-10-03 0.129 56,700 +0 0.01% 7,314
2022-10-05 2022-09-30 0.129 56,700 +0 0.01% 7,314
2022-10-03 2022-09-29 0.129 56,700 +0 0.01% 7,314
2022-09-30 2022-09-28 0.129 56,700 +0 0.01% 7,314
2022-09-29 2022-09-27 0.129 56,700 +0 0.01% 7,314
2022-09-28 2022-09-26 0.129 56,700 +0 0.01% 7,314
2022-09-27 2022-09-23 0.130 56,700 +0 0.01% 7,371
2022-09-26 2022-09-22 0.130 56,700 +0 0.01% 7,371
2022-09-23 2022-09-21 0.130 56,700 +0 0.01% 7,371
2022-09-22 2022-09-20 0.130 56,700 +0 0.01% 7,371
2022-09-21 2022-09-19 0.130 56,700 +0 0.01% 7,371
2022-09-20 2022-09-16 0.130 56,700 +0 0.01% 7,371
2022-09-19 2022-09-15 0.130 56,700 +0 0.01% 7,371
2022-09-16 2022-09-14 0.130 56,700 +0 0.01% 7,371
2022-09-15 2022-09-13 0.130 56,700 +0 0.01% 7,371
2022-09-14 2022-09-09 0.130 56,700 +0 0.01% 7,371
2022-09-13 2022-09-08 0.141 56,700 +0 0.01% 7,995
2022-09-09 2022-09-07 0.141 56,700 +0 0.01% 7,995
2022-09-08 2022-09-06 0.134 56,700 +0 0.01% 7,598
2022-09-07 2022-09-05 0.134 56,700 +0 0.01% 7,598
2022-09-06 2022-09-02 0.134 56,700 +0 0.01% 7,598
2022-09-05 2022-09-01 0.144 56,700 +0 0.01% 8,165
2022-09-02 2022-08-31 0.144 56,700 +0 0.01% 8,165
2022-09-01 2022-08-30 0.154 56,700 +0 0.01% 8,732
2022-08-31 2022-08-29 0.154 56,700 +0 0.01% 8,732
2022-08-30 2022-08-26 0.154 56,700 +0 0.01% 8,732
2022-08-29 2022-08-25 0.154 56,700 +0 0.01% 8,732
2022-08-26 2022-08-24 0.145 56,700 +0 0.01% 8,222
2022-08-25 2022-08-23 0.142 56,700 +0 0.01% 8,051
2022-08-24 2022-08-22 0.134 56,700 +0 0.01% 7,598
2022-08-23 2022-08-19 0.145 56,700 +0 0.01% 8,222
2022-08-22 2022-08-18 0.152 56,700 +0 0.01% 8,618
2022-08-19 2022-08-17 0.188 56,700 +0 0.01% 10,660
2022-08-18 2022-08-16 0.220 56,700 +0 0.01% 12,474
2022-08-17 2022-08-15 0.220 56,700 +0 0.01% 12,474
2021-07-30 2021-07-28 0.525 56,700 -18,000 0.01% 29,767
2021-07-29 2021-07-27 0.560 74,700 -40,000 0.01% 41,832
2021-05-26 2021-05-24 0.555 114,700 -6,000 0.02% 63,658
2021-05-11 2021-05-07 0.565 120,700 -2,000 0.02% 68,196
2021-05-04 2021-04-30 0.580 122,700 +60,000 0.02% 71,166
2021-04-29 2021-04-27 0.510 62,700 -16,000 0.01% 31,977
2021-02-24 2021-02-22 0.625 78,700 -14,000 0.01% 49,187
2021-02-22 2021-02-18 0.650 92,700 +16,000 0.02% 60,255
2020-09-01 2020-08-28 0.570 76,700 -12,000 0.01% 43,719
2020-08-31 2020-08-27 0.530 88,700 -12,000 0.02% 47,011
2020-08-28 2020-08-26 0.575 100,700 -2,000 0.02% 57,902
2020-08-25 2020-08-21 0.550 102,700 -20,000 0.02% 56,485
2020-08-18 2020-08-14 0.580 122,700 -22,000 0.02% 71,166
2020-08-17 2020-08-13 0.595 144,700 -50,000 0.03% 86,096
2020-08-14 2020-08-12 0.485 194,700 +22,000 0.04% 94,429
2020-08-11 2020-08-07 0.400 172,700 +78,000 0.03% 69,080
2020-08-10 2020-08-06 0.400 94,700 +18,000 0.02% 37,880
2020-02-12 2020-02-10 0.540 76,700 -6,000 0.01% 41,418
2019-05-02 2019-04-29 0.990 82,700 -4,000 0.02% 81,873
2018-08-01 2018-07-30 1.475 86,700 +2,000 0.02% 127,882
2018-06-15 2018-06-13 1.475 84,700 -40,000 0.02% 124,932
2018-06-14 2018-06-12 1.475 124,700 +40,000 0.02% 183,932
2018-06-11 2018-06-07 1.575 84,700 -24,000 0.02% 133,402
2018-06-08 2018-06-06 1.575 108,700 +24,000 0.02% 171,202
2018-05-30 2018-05-28 1.500 84,700 -54,000 0.02% 127,050
2018-05-29 2018-05-25 1.550 138,700 +54,000 0.03% 214,985
2018-05-28 2018-05-24 1.425 84,700 -50,000 0.02% 120,697
2018-05-25 2018-05-23 1.475 134,700 -74,000 0.02% 198,682
2018-05-24 2018-05-21 1.600 208,700 +74,000 0.04% 333,920
2018-05-14 2018-05-10 2.350 134,700 -40,000 0.02% 316,545
2018-05-10 2018-05-08 2.300 174,700 +40,000 0.03% 401,810
2018-03-21 2018-03-19 2.125 134,700 +2,000 0.02% 286,237
2018-01-26 2018-01-24 2.050 132,700 +10,000 0.02% 272,035
2017-11-14 2017-11-10 2.550 122,700 +10,000 0.02% 312,885
2017-11-10 2017-11-08 2.600 112,700 -4,000 0.02% 293,020
2017-10-27 2017-10-25 2.100 116,700 -30,000 0.02% 245,070
2017-10-13 2017-10-11 2.100 146,700 +30,000 0.03% 308,070
2017-09-08 2017-09-06 1.475 116,700 +100,000 0.02% 172,132
2017-09-07 2017-09-05 1.475 16,700 -268,000 0.00% 24,632
2017-09-04 2017-08-31 1.055 284,700 -20,000 0.06% 300,358
2017-08-22 2017-08-18 1.070 304,700 -4,000 0.06% 326,029
2017-08-14 2017-08-10 1.095 308,700 +20,000 0.06% 338,026
2017-08-11 2017-08-09 1.165 288,700 +4,000 0.06% 336,335
2017-08-07 2017-08-03 1.140 284,700 -10,000 0.06% 324,558
2017-08-04 2017-08-02 1.050 294,700 +20,000 0.06% 309,435
2017-08-03 2017-08-01 1.035 274,700 -134,000 0.05% 284,314
2017-07-31 2017-07-27 1.000 408,700 +10,000 0.08% 408,700
2017-07-27 2017-07-25 0.815 398,700 -30,000 0.08% 324,940
2017-07-19 2017-07-17 0.615 428,700 -4,000 0.08% 263,650
2017-07-14 2017-07-12 0.675 432,700 -4,000 0.08% 292,072
2017-07-13 2017-07-11 0.595 436,700 -20,000 0.08% 259,836
2017-07-12 2017-07-10 0.585 456,700 +20,000 0.09% 267,170
2017-07-11 2017-07-07 0.520 436,700 -20,000 0.08% 227,084
2017-07-10 2017-07-06 0.485 456,700 +20,000 0.09% 221,499
2017-07-07 2017-07-05 0.485 436,700 -32,000 0.08% 211,799
2017-07-06 2017-07-04 0.535 468,700 +40,000 0.09% 250,754
2017-07-04 2017-06-30 0.700 428,700 +10,000 0.08% 300,090
2017-07-03 2017-06-29 0.770 418,700 -4,000 0.08% 322,399
2017-06-30 2017-06-28 0.570 422,700 +406,000 0.08% 240,939
2016-11-17 2016-11-15 3.850 16,700 +4,000 0.00% 64,295
2016-10-17 2016-10-13 3.350 12,700 -20,000 0.00% 42,545
2016-10-11 2016-10-06 3.400 32,700 -20,000 0.01% 111,180
2016-10-06 2016-10-04 3.200 52,700 +40,000 0.02% 168,640
2016-10-05 2016-10-03 3.350 12,700 -20,000 0.00% 42,545
2016-10-04 2016-09-30 3.350 32,700 -20,000 0.01% 109,545
2016-10-03 2016-09-29 3.200 52,700 +20,000 0.02% 168,640
2016-09-27 2016-09-23 3.300 32,700 +20,000 0.01% 107,910
2016-09-26 2016-09-22 3.350 12,700 -12,000 0.00% 42,545
2016-09-23 2016-09-21 3.200 24,700 -38,000 0.01% 79,040
2016-09-22 2016-09-20 3.250 62,700 +8,000 0.02% 203,775
2016-09-20 2016-09-15 3.500 54,700 +42,000 0.02% 191,450
2016-09-15 2016-09-13 3.150 12,700 -20,000 0.00% 40,005
2016-09-14 2016-09-12 3.100 32,700 +20,000 0.01% 101,370
2016-07-20 2016-07-18 2.550 12,700 -10,000 0.00% 32,385
2016-07-19 2016-07-15 2.650 22,700 -10,000 0.01% 60,155
2016-06-24 2016-06-22 3.150 32,700 -8,000 0.01% 103,005
2016-05-23 2016-05-19 2.600 40,700 -20,000 0.01% 105,820
2016-05-18 2016-05-16 2.225 60,700 -2,000 0.02% 135,057
2016-05-03 2016-04-28 2.750 62,700 +10,000 0.02% 172,425
2016-04-28 2016-04-26 3.100 52,700 +10,000 0.02% 163,370
2016-04-21 2016-04-19 3.600 42,700 -10,000 0.01% 153,720
2016-04-18 2016-04-14 3.000 52,700 +20,000 0.02% 158,100
2016-04-14 2016-04-12 2.950 32,700 +20,000 0.01% 96,465
2016-03-29 2016-03-23 2.425 12,700 -2,000 0.00% 30,797
2016-03-21 2016-03-17 2.425 14,700 +2,000 0.00% 35,647
2016-03-18 2016-03-16 2.600 12,700 -2,000 0.00% 33,020
2016-03-15 2016-03-11 3.000 14,700 +2,000 0.00% 44,100
2016-01-13 2016-01-11 1.130 12,700 -20,000 0.00% 14,351
2016-01-07 2016-01-05 1.250 32,700 +20,000 0.01% 40,875
2015-10-26 2015-10-22 1.700 12,700 -20,000 0.00% 21,590
2015-09-17 2015-09-15 1.825 32,700 +20,000 0.01% 59,677
2015-09-02 2015-08-31 1.425 12,700 -2,000 0.00% 18,097
2015-09-01 2015-08-28 1.650 14,700 +2,000 0.00% 24,255
2015-08-31 2015-08-27 1.675 12,700 -4,750 0.00% 21,272
2015-08-25 2015-08-21 2.025 17,450 +10,750 0.01% 35,336
2015-08-20 2015-08-18 1.675 6,700 -2,000 0.01% 11,222
2015-08-19 2015-08-17 1.600 8,700 +2,000 0.02% 13,920
2015-08-07 2015-08-05 1.425 6,700 -2,450 0.01% 9,547
2015-08-06 2015-08-04 1.400 9,150 -200 0.02% 12,810
2015-08-05 2015-08-03 1.400 9,350 -9,050 0.02% 13,090
2015-08-04 2015-07-31 1.500 18,400 +8,700 0.04% 27,600
2015-07-31 2015-07-29 1.650 9,700 -100 0.02% 16,005
2015-07-29 2015-07-27 1.325 9,800 +1,200 0.02% 12,985
2015-07-27 2015-07-23 1.625 8,600 -7,250 0.02% 13,975
2015-07-24 2015-07-22 1.650 15,850 +4,000 0.03% 26,152
2015-07-23 2015-07-21 1.800 11,850 +4,200 0.02% 21,330
2015-07-21 2015-07-17 1.785 7,650 -10,262 0.02% 13,657
2015-07-17 2015-07-15 1.811 17,912 +2,224 0.02% 32,436
2015-07-16 2015-07-14 1.828 15,688 -585 0.01% 28,676
2015-07-15 2015-07-13 1.802 16,273 -8,547 0.01% 29,329
2015-07-14 2015-07-10 1.751 24,820 +9,132 0.02% 43,461
2015-07-08 2015-07-06 1.854 15,688 -23,414 0.01% 29,078
2015-07-07 2015-07-03 2.127 39,102 +11,707 0.03% 83,165
2015-07-03 2015-06-30 2.605 27,395 -4,683 0.02% 71,370
2015-07-02 2015-06-29 2.648 32,078 -2,342 0.03% 84,940
2015-06-10 2015-06-08 3.118 34,420 +2,342 0.03% 107,312
2015-06-05 2015-06-03 2.990 32,078 -9,366 0.03% 95,900
2015-06-02 2015-05-29 3.417 41,444 -69,073 0.04% 141,600
2015-05-28 2015-05-26 2.392 110,517 -11,707 0.09% 264,320
2015-05-27 2015-05-22 2.221 122,224 -35,122 0.10% 271,439
2015-05-15 2015-05-13 2.221 157,346 +35,122 0.13% 349,439
2015-05-11 2015-05-07 2.221 122,224 +11,707 0.10% 271,439
2015-05-08 2015-05-06 2.434 110,517 +58,537 0.09% 269,040
2015-05-07 2015-05-05 2.434 51,980 -11,708 0.04% 126,539
2015-05-06 2015-05-04 2.605 63,688 +1,171 0.05% 165,921
2015-05-05 2015-04-30 2.178 62,517 -17,561 0.05% 136,170
2015-05-04 2015-04-29 1.990 80,078 -1,756 0.07% 159,372
2015-04-21 2015-04-17 2.776 81,834 -40,976 0.07% 227,175
2015-04-16 2015-04-14 2.434 122,810 -11,707 0.10% 298,966
2015-02-23 2015-02-16 2.050 134,517 -3,512 0.11% 275,760
2015-02-17 2015-02-13 2.050 138,029 +3,512 0.12% 282,959
2015-01-02 2014-12-29 2.118 134,517 +3,512 0.11% 284,952
2014-12-11 2014-12-09 2.178 131,005 -11,707 0.11% 285,345
2014-11-24 2014-11-20 2.562 142,712 +11,707 0.12% 365,699
2014-11-21 2014-11-19 2.520 131,005 +12,995 0.11% 330,105
2014-11-20 2014-11-18 2.605 118,010 +10,420 0.10% 307,441
2014-11-18 2014-11-14 2.648 107,590 -23,415 0.09% 284,889
2014-11-04 2014-10-31 2.392 131,005 +5,854 0.11% 313,320
2014-11-03 2014-10-30 2.349 125,151 -4,683 0.11% 293,974
2014-10-30 2014-10-28 2.434 129,834 +5,854 0.11% 316,065
2014-10-09 2014-10-07 2.520 123,980 +11,707 0.11% 312,404
2014-10-06 2014-09-30 2.434 112,273 +11,707 0.10% 273,315
2014-10-03 2014-09-29 2.605 100,566 -1,171 0.09% 261,995
2014-08-28 2014-08-26 2.691 101,737 -2,341 0.09% 273,736
2014-08-15 2014-08-13 2.904 104,078 -12,878 0.09% 302,260
2014-08-13 2014-08-11 2.648 116,956 -5,737 0.10% 309,690
2014-08-04 2014-07-31 2.605 122,693 +5,737 0.10% 319,641
2014-07-22 2014-07-18 2.733 116,956 -20,137 0.10% 319,680
2014-07-21 2014-07-17 2.520 137,093 +21,308 0.12% 345,446
2014-07-18 2014-07-16 2.605 115,785 +11,707 0.10% 301,644
2014-07-16 2014-07-14 2.691 104,078 -9,366 0.09% 280,035
2014-07-15 2014-07-11 2.691 113,444 -5,854 0.10% 305,235
2014-07-14 2014-07-10 2.434 119,298 +7,025 0.10% 290,416
2014-07-10 2014-07-08 2.477 112,273 +11,707 0.10% 278,110
2014-06-30 2014-06-26 2.520 100,566 -11,707 0.09% 253,405
2014-06-26 2014-06-24 2.520 112,273 +11,707 0.10% 282,905
2014-06-23 2014-06-19 2.648 100,566 +11,707 0.09% 266,290
2014-05-15 2014-05-13 2.477 88,859 -11,707 0.08% 220,111
2014-05-08 2014-05-05 2.477 100,566 -35,122 0.10% 249,110
2014-05-07 2014-05-02 2.562 135,688 -11,707 0.14% 347,700
2014-05-02 2014-04-29 2.520 147,395 +16,390 0.15% 371,405
2014-04-30 2014-04-28 2.605 131,005 +46,829 0.13% 341,295
2014-04-22 2014-04-16 2.861 84,176 -7,024 0.09% 240,866
2014-04-16 2014-04-14 2.819 91,200 +11,707 0.09% 257,070
2014-04-10 2014-04-08 2.861 79,493 +7,025 0.08% 227,466
2014-04-01 2014-03-28 3.075 72,468 -2,342 0.07% 222,839
2014-03-31 2014-03-27 2.990 74,810 +32,781 0.08% 223,651
2014-03-28 2014-03-26 3.246 42,029 +2,341 0.04% 136,419
2014-03-26 2014-03-24 3.587 39,688 -11,707 0.04% 142,381
2014-03-25 2014-03-21 3.459 51,395 -35,122 0.05% 177,795
2014-03-24 2014-03-20 3.160 86,517 -1,171 0.09% 273,430
2014-03-20 2014-03-18 3.118 87,688 +8,195 0.09% 273,386
2014-03-19 2014-03-17 3.203 79,493 -15,219 0.08% 254,626
2014-03-18 2014-03-14 3.545 94,712 +5,853 0.10% 335,734
2014-03-12 2014-03-10 3.246 88,859 -15,219 0.09% 288,422
2014-03-10 2014-03-06 2.776 104,078 +5,854 0.11% 288,925
2014-02-28 2014-02-26 2.733 98,224 -17,561 0.10% 268,479
2014-02-26 2014-02-24 2.819 115,785 +9,365 0.12% 326,369
2014-01-17 2014-01-15 3.075 106,420 -35,121 0.11% 327,241
2014-01-15 2014-01-13 2.990 141,541 -1,171 0.14% 423,149
2014-01-14 2014-01-10 2.990 142,712 -3,512 0.15% 426,649
2014-01-10 2014-01-08 3.160 146,224 +35,122 0.15% 462,129
2014-01-09 2014-01-07 2.947 111,102 -5,854 0.11% 327,404
2014-01-07 2014-01-03 2.904 116,956 +5,854 0.12% 339,660
2013-12-23 2013-12-19 3.160 111,102 +11,707 0.11% 351,129
2013-12-19 2013-12-17 3.331 99,395 -23,415 0.10% 331,110
2013-12-16 2013-12-12 3.203 122,810 -33,717 0.13% 393,376
2013-12-09 2013-12-05 3.459 156,527 +11,707 0.16% 541,486
2013-12-06 2013-12-04 3.459 144,820 +32,547 0.15% 500,987
2013-12-05 2013-12-03 3.374 112,273 -62,049 0.11% 378,804
2013-12-04 2013-12-02 3.289 174,322 -3,278 0.18% 573,265
2013-12-03 2013-11-29 3.203 177,600 +19,902 0.18% 568,875
2013-12-02 2013-11-28 3.246 157,698 +7,025 0.16% 511,861
2013-11-27 2013-11-25 3.331 150,673 +46,829 0.15% 501,929
2013-11-26 2013-11-22 3.417 103,844 +7,024 0.11% 354,800
2013-11-21 2013-11-19 3.502 96,820 -11,707 0.10% 339,072
2013-11-14 2013-11-12 3.246 108,527 +17,561 0.11% 352,261
2013-11-08 2013-11-06 3.374 90,966 +5,854 0.09% 306,915
2013-11-06 2013-11-04 3.545 85,112 -11,708 0.09% 301,704
2013-11-01 2013-10-30 3.459 96,820 -234 0.10% 334,937
2013-10-30 2013-10-28 3.417 97,054 +23,415 0.10% 331,601
2013-10-29 2013-10-25 3.630 73,639 +23,415 0.08% 267,325
2013-10-25 2013-10-23 3.758 50,224 -35,122 0.05% 188,759
2013-10-23 2013-10-21 3.587 85,346 -5,620 0.09% 306,179
2013-10-22 2013-10-18 3.502 90,966 +29,268 0.09% 318,571
2013-10-21 2013-10-17 3.886 61,698 -66,848 0.06% 239,787
2013-10-18 2013-10-16 3.075 128,546 +14,048 0.13% 395,279
2013-10-17 2013-10-15 2.819 114,498 -14,048 0.12% 322,741
2013-10-16 2013-10-11 2.520 128,546 -11,708 0.13% 323,909
2013-10-15 2013-10-10 2.562 140,254 -9,366 0.14% 359,401
2013-10-11 2013-10-09 2.434 149,620 -5,853 0.15% 364,231
2013-10-08 2013-10-04 2.562 155,473 +23,414 0.16% 398,400
2013-10-07 2013-10-03 2.520 132,059 +11,708 0.14% 332,761
2013-09-30 2013-09-26 2.605 120,351 +5,853 0.12% 313,539
2013-09-19 2013-09-17 2.434 114,498 -11,707 0.14% 278,731
2013-09-13 2013-09-11 2.733 126,205 -32,312 0.15% 344,960
2013-09-12 2013-09-10 2.605 158,517 +32,312 0.19% 412,970
2013-09-11 2013-09-09 2.648 126,205 +11,707 0.15% 334,180
2013-09-10 2013-09-06 2.776 114,498 -2,341 0.14% 317,851
2013-09-09 2013-09-05 2.562 116,839 -29,268 0.14% 299,400
2013-08-27 2013-08-23 2.691 146,107 +5,853 0.18% 393,119
2013-08-23 2013-08-21 2.776 140,254 -11,707 0.17% 389,351
2013-08-19 2013-08-15 2.904 151,961 +12,878 0.19% 441,320
2013-08-16 2013-08-13 2.904 139,083 +7,024 0.17% 403,920
2013-08-06 2013-08-02 3.075 132,059 +35,122 0.16% 406,081
2013-08-05 2013-08-01 2.990 96,937 -11,707 0.12% 289,801
2013-07-29 2013-07-25 3.246 108,644 -2,224 0.13% 352,640
2013-07-19 2013-07-17 3.203 110,868 +5,853 0.14% 355,124
2013-07-15 2013-07-11 3.417 105,015 +2,342 0.13% 358,801
2013-07-10 2013-07-08 3.331 102,673 -18,732 0.13% 342,029
2013-07-09 2013-07-05 3.246 121,405 +33,951 0.15% 394,060
2013-06-21 2013-06-19 3.374 87,454 -1,170 0.11% 295,066
2013-06-20 2013-06-18 3.502 88,624 +9,365 0.11% 310,369
2013-06-07 2013-06-05 3.374 79,259 +5,854 0.11% 267,417
2013-06-04 2013-05-31 3.673 73,405 +11,707 0.10% 269,610
2013-05-31 2013-05-29 3.972 61,698 -21,541 0.09% 245,057
2013-05-16 2013-05-14 3.459 83,239 -1,171 0.12% 287,955
2013-05-09 2013-05-07 3.673 84,410 -11,707 0.12% 310,031
2013-05-08 2013-05-06 3.374 96,117 -4,683 0.14% 324,295
2013-04-26 2013-04-24 3.331 100,800 -2,107 0.14% 335,790
2013-04-25 2013-04-23 3.331 102,907 -234 0.15% 342,809
2013-04-16 2013-04-12 3.246 103,141 +2,341 0.15% 334,778
2013-04-03 2013-03-28 3.801 100,800 +11,707 0.14% 383,145
2013-03-22 2013-03-20 3.844 89,093 +11,708 0.13% 342,451
2013-03-14 2013-03-12 4.527 77,385 +1,170 0.11% 350,328
2013-03-05 2013-03-01 4.783 76,215 +11,708 0.11% 364,562
2013-03-04 2013-02-28 4.869 64,507 +2,341 0.09% 314,068
2013-02-21 2013-02-19 5.040 62,166 -11,707 0.09% 313,291
2013-02-20 2013-02-18 5.210 73,873 +4,683 0.11% 384,909
2013-02-14 2013-02-07 4.954 69,190 +7,024 0.10% 342,779
2013-02-05 2013-02-01 5.296 62,166 +1,171 0.09% 329,221
2013-02-01 2013-01-30 5.467 60,995 -3,512 0.09% 333,439
2013-01-28 2013-01-24 5.381 64,507 +3,512 0.09% 347,128
2013-01-25 2013-01-23 5.381 60,995 -9,366 0.09% 328,229
2013-01-22 2013-01-18 5.723 70,361 +9,366 0.10% 402,670
2013-01-16 2013-01-14 5.808 60,995 -1,171 0.09% 354,279
2013-01-15 2013-01-11 6.150 62,166 -5,854 0.09% 382,321
2013-01-14 2013-01-10 5.723 68,020 -4,682 0.10% 389,273
2013-01-10 2013-01-08 5.210 72,702 -4,683 0.10% 378,808
2013-01-09 2013-01-07 5.296 77,385 -27,630 0.11% 409,818
2013-01-08 2013-01-04 4.954 105,015 -2,809 0.15% 520,262
2013-01-07 2013-01-03 4.954 107,824 -15,220 0.15% 534,178
2013-01-04 2013-01-02 4.612 123,044 -7,024 0.18% 567,540
2013-01-03 2012-12-31 4.442 130,068 -11,708 0.19% 577,719
2013-01-02 2012-12-27 4.612 141,776 -19,083 0.20% 653,942
2012-12-28 2012-12-24 4.527 160,859 +43,552 0.23% 728,222
2012-12-27 2012-12-20 4.698 117,307 +31,727 0.17% 551,099
2012-09-24 2012-09-20 5.040 85,580 +25,756 0.12% 431,288
2012-09-20 2012-09-18 5.552 59,824 -19,435 0.09% 332,148
2012-09-19 2012-09-17 5.467 79,259 -7,492 0.11% 433,283
2012-09-18 2012-09-14 5.296 86,751 +9,366 0.12% 459,419
2012-09-14 2012-09-12 5.296 77,385 -2,342 0.11% 409,818
2012-09-12 2012-09-10 5.210 79,727 -11,239 0.11% 415,411
2012-09-11 2012-09-07 5.125 90,966 -5,151 0.13% 466,201
2012-09-06 2012-09-04 4.954 96,117 +9,366 0.14% 476,180
2012-09-05 2012-09-03 5.210 86,751 -18,732 0.12% 452,009
2012-09-03 2012-08-30 5.040 105,483 -2,341 0.15% 531,590
2012-08-29 2012-08-27 5.210 107,824 -11,708 0.19% 561,808
2012-08-28 2012-08-24 5.296 119,532 +5,854 0.21% 633,022
2012-08-27 2012-08-23 5.296 113,678 -9,366 0.20% 602,020
2012-08-24 2012-08-22 5.296 123,044 -3,512 0.21% 651,621
2012-08-23 2012-08-21 5.381 126,556 +8,195 0.22% 681,029
2012-08-22 2012-08-20 5.296 118,361 -4,683 0.20% 626,820
2012-08-21 2012-08-17 5.381 123,044 +16,390 0.21% 662,131
2012-08-17 2012-08-15 5.467 106,654 +5,854 0.18% 583,042
2012-08-16 2012-08-14 5.552 100,800 +17,561 0.17% 559,650
2012-08-15 2012-08-13 5.467 83,239 +9,015 0.14% 455,040
2012-08-14 2012-08-10 5.808 74,224 -32,781 0.13% 431,118
2012-08-13 2012-08-09 5.637 107,005 +24,585 0.19% 603,241
2012-08-10 2012-08-08 6.065 82,420 -31,726 0.14% 499,843
2012-08-09 2012-08-07 5.381 114,146 +3,512 0.20% 614,248
2012-08-07 2012-08-03 5.381 110,634 +702 0.19% 595,349
2012-08-06 2012-08-02 5.040 109,932 -819 0.19% 554,011
2012-08-02 2012-07-31 5.125 110,751 +5,853 0.19% 567,599
2012-07-31 2012-07-27 5.040 104,898 -4,682 0.18% 528,642
2012-07-30 2012-07-26 4.612 109,580 +1,170 0.19% 505,438
2012-07-24 2012-07-20 5.381 108,410 -702 0.19% 583,381
2012-07-20 2012-07-18 5.467 109,112 -5,854 0.19% 596,479
2012-07-19 2012-07-17 5.381 114,966 +16,390 0.20% 618,661
2012-07-18 2012-07-16 5.381 98,576 -16,624 0.17% 530,462
2012-07-17 2012-07-13 5.210 115,200 +1,171 0.20% 600,240
2012-07-16 2012-07-12 5.210 114,029 +5,853 0.20% 594,139
2012-07-13 2012-07-11 5.381 108,176 +1,522 0.19% 582,122
2012-07-12 2012-07-10 5.467 106,654 +469 0.18% 583,042
2012-07-11 2012-07-09 5.723 106,185 +15,219 0.18% 607,688
2012-07-10 2012-07-06 5.894 90,966 -10,536 0.16% 536,131
2012-07-09 2012-07-05 5.637 101,502 +10,536 0.18% 572,218
2012-07-05 2012-07-03 5.894 90,966 -12,878 0.16% 536,131
2012-07-04 2012-06-29 5.808 103,844 +4,683 0.18% 603,161
2012-07-03 2012-06-28 5.552 99,161 +25,756 0.17% 550,550
2012-06-29 2012-06-27 5.979 73,405 +31,610 0.13% 438,901
2012-06-26 2012-06-22 8.969 41,795 -7,025 0.07% 374,849
2012-06-25 2012-06-21 8.969 48,820 -7,024 0.08% 437,854
2012-06-22 2012-06-20 9.310 55,844 +22,829 0.10% 519,931
2012-06-21 2012-06-19 10.592 33,015 -3,512 0.06% 349,684
2012-06-20 2012-06-18 8.883 36,527 -585 0.06% 324,482
2012-06-19 2012-06-15 8.456 37,112 -8,664 0.06% 313,828
2012-06-15 2012-06-13 7.517 45,776 +2,342 0.08% 344,083
2012-06-14 2012-06-12 7.431 43,434 -1,171 0.08% 322,769
2012-06-05 2012-06-01 6.577 44,605 -17,795 0.08% 293,371
2012-06-04 2012-05-31 6.662 62,400 +5,854 0.11% 415,740
2012-06-01 2012-05-30 6.492 56,546 -937 0.10% 367,078
2012-05-25 2012-05-23 5.894 57,483 -3,512 0.10% 338,790
2012-05-24 2012-05-22 6.065 60,995 +3,512 0.11% 369,909
2012-05-08 2012-05-04 6.577 57,483 -7,024 0.10% 378,070
2012-05-07 2012-05-03 7.346 64,507 +17,561 0.11% 473,858
2012-05-04 2012-05-02 7.517 46,946 +16,390 0.08% 352,877
2012-05-03 2012-04-30 7.517 30,556 -15,220 0.05% 229,679
2012-05-02 2012-04-27 5.467 45,776 +3,513 0.08% 250,242
2012-04-30 2012-04-26 6.235 42,263 +11,707 0.07% 263,527
2012-04-26 2012-04-24 6.919 30,556 -11,239 0.05% 211,409
2012-04-20 2012-04-18 7.944 41,795 +11,707 0.07% 332,009
2012-04-19 2012-04-17 7.944 30,088 +5,854 0.05% 239,012
2012-03-29 2012-03-27 8.798 24,234 -2,342 0.04% 213,209
2012-03-28 2012-03-26 8.712 26,576 -6,322 0.05% 231,543
2012-03-27 2012-03-23 8.883 32,898 +9,835 0.06% 292,244
2012-03-22 2012-03-20 9.567 23,063 -3,513 0.04% 220,636
2012-03-21 2012-03-19 9.567 26,576 -5,853 0.05% 254,244
2012-03-20 2012-03-16 9.225 32,429 +4,683 0.06% 299,158
2012-03-19 2012-03-15 9.737 27,746 +2,341 0.05% 270,177
2012-03-16 2012-03-14 8.456 25,405 -2,341 0.04% 214,831
2012-03-15 2012-03-13 9.225 27,746 -3,513 0.05% 255,957
2012-03-12 2012-03-08 7.944 31,259 -18,731 0.05% 248,314
2012-03-02 2012-02-29 8.200 49,990 -586 0.09% 409,918
2012-02-27 2012-02-23 8.200 50,576 -9,248 0.09% 414,723
2012-02-24 2012-02-22 8.371 59,824 +27,980 0.10% 500,777
2012-02-23 2012-02-21 8.627 31,844 -2,341 0.06% 274,721
2012-02-22 2012-02-20 8.029 34,185 -5,854 0.06% 274,477
2012-02-17 2012-02-15 8.029 40,039 +5,854 0.07% 321,480
2012-02-16 2012-02-14 7.944 34,185 -1,171 0.06% 271,557
2012-02-10 2012-02-08 8.627 35,356 -2,342 0.06% 305,019
2012-02-09 2012-02-07 8.456 37,698 +1,171 0.07% 318,784
2012-02-08 2012-02-06 8.285 36,527 -5,853 0.06% 302,641
2012-02-07 2012-02-03 8.285 42,380 -8,781 0.07% 351,136
2012-02-03 2012-02-01 8.029 51,161 +11,707 0.09% 410,780
2012-02-02 2012-01-31 7.773 39,454 -5,853 0.07% 306,673
2012-02-01 2012-01-30 7.687 45,307 +4,331 0.08% 348,298
2012-01-31 2012-01-27 7.944 40,976 +1,522 0.07% 325,503
2012-01-27 2012-01-20 7.773 39,454 -12,881 0.07% 306,673
2012-01-26 2012-01-19 7.602 52,335 -10,536 0.09% 397,855
2012-01-20 2012-01-18 7.517 62,871 +5,854 0.11% 472,580
2012-01-19 2012-01-17 7.602 57,017 -7,610 0.10% 433,448
2012-01-17 2012-01-13 8.029 64,627 +17,561 0.11% 518,901
2012-01-16 2012-01-12 8.456 47,066 +15,219 0.08% 398,002
2012-01-13 2012-01-11 9.140 31,847 +2,927 0.06% 291,068
2012-01-12 2012-01-10 8.969 28,920 +1,171 0.05% 259,376
2012-01-11 2012-01-09 8.969 27,749 +2,927 0.05% 248,874
2012-01-10 2012-01-06 9.737 24,822 -1,171 0.04% 241,704
2012-01-09 2012-01-05 9.823 25,993 -9,366 0.05% 255,327
2012-01-06 2012-01-04 9.140 35,359 +3,512 0.06% 323,167
2012-01-04 2011-12-30 8.542 31,847 -4,683 0.06% 272,026
2011-12-30 2011-12-28 8.712 36,530 -8,195 0.06% 318,268
2011-12-21 2011-12-19 7.346 44,725 +2,342 0.08% 328,542
2011-12-19 2011-12-15 7.687 42,383 -1,756 0.07% 325,819
2011-12-16 2011-12-14 7.773 44,139 +1,170 0.08% 343,089
2011-12-15 2011-12-13 7.773 42,969 -5,853 0.07% 333,994
2011-12-14 2011-12-12 8.029 48,822 -12,878 0.08% 392,000
2011-12-12 2011-12-08 8.115 61,700 +23,414 0.11% 500,670
2011-12-09 2011-12-07 8.456 38,286 -1,170 0.07% 323,756
2011-12-08 2011-12-06 8.200 39,456 +4,682 0.07% 323,539
2011-12-07 2011-12-05 8.712 34,774 -3,512 0.06% 302,968
2011-12-06 2011-12-02 8.883 38,286 -3,512 0.07% 340,107
2011-12-05 2011-12-01 8.456 41,798 +1,171 0.07% 353,454
2011-12-02 2011-11-30 8.200 40,627 -19,903 0.07% 333,141
2011-12-01 2011-11-29 7.773 60,530 +2,342 0.10% 470,495
2011-11-30 2011-11-28 7.517 58,188 -4,683 0.10% 437,380
2011-11-29 2011-11-25 7.346 62,871 +8,195 0.11% 461,840
2011-11-28 2011-11-24 8.029 54,676 +10,537 0.09% 439,003
2011-11-25 2011-11-23 7.858 44,139 -1,171 0.08% 346,859
2011-11-24 2011-11-22 8.969 45,310 -14,049 0.08% 406,374
2011-11-22 2011-11-18 9.054 59,359 -4,683 0.10% 537,446
2011-11-21 2011-11-17 9.737 64,042 +2,342 0.11% 623,609
2011-11-18 2011-11-16 9.823 61,700 +4,683 0.11% 606,074
2011-11-17 2011-11-15 10.079 57,017 +3,512 0.10% 574,684
2011-11-16 2011-11-14 9.908 53,505 -2,342 0.09% 530,145
2011-11-15 2011-11-11 9.908 55,847 -3,512 0.10% 553,351
2011-11-14 2011-11-10 9.908 59,359 +20,488 0.10% 588,149
2011-11-11 2011-11-09 10.933 38,871 -16,624 0.07% 424,990
2011-11-10 2011-11-08 8.798 55,495 +16,390 0.10% 488,240
2011-11-09 2011-11-07 9.737 39,105 +8,195 0.07% 380,785
2011-11-08 2011-11-04 10.592 30,910 +3,512 0.05% 327,388
2011-11-07 2011-11-03 10.677 27,398 -9,366 0.05% 292,531
2011-11-04 2011-11-02 10.421 36,764 +11,122 0.06% 383,112
2011-11-03 2011-11-01 10.250 25,642 -1,756 0.04% 262,830
2011-11-02 2011-10-31 10.421 27,398 -8,195 0.05% 285,510
2011-11-01 2011-10-28 10.165 35,593 +6,439 0.06% 361,788
2011-10-31 2011-10-27 10.421 29,154 +10,771 0.05% 303,809
2011-10-28 2011-10-26 9.396 18,383 -13,581 0.03% 172,724
2011-10-27 2011-10-25 5.296 31,964 -8,312 0.06% 169,276
2011-10-26 2011-10-24 5.723 40,276 -23,532 0.07% 230,496
2011-10-25 2011-10-21 4.271 63,808 +2,342 0.11% 272,513
2011-10-24 2011-10-20 3.630 61,466 -11,708 0.11% 223,134
2011-10-17 2011-10-13 4.100 73,174 -4,682 0.13% 300,013
2011-10-13 2011-10-11 3.630 77,856 +2,341 0.13% 282,633
2011-10-12 2011-10-10 3.673 75,515 -11,707 0.13% 277,360
2011-10-07 2011-10-04 2.990 87,222 +3,863 0.15% 260,757
2011-10-03 2011-09-28 3.331 83,359 -4,683 0.14% 277,690
2011-09-30 2011-09-27 2.990 88,042 -7,024 0.15% 263,209
2011-09-28 2011-09-26 2.990 95,066 -1,171 0.16% 284,208
2011-09-23 2011-09-21 3.246 96,237 +11,707 0.17% 312,369
2011-09-20 2011-09-16 3.545 84,530 +7,844 0.15% 299,641
2011-09-14 2011-09-09 3.630 76,686 -11,707 0.13% 278,386
2011-09-05 2011-09-01 3.716 88,393 +11,707 0.15% 328,435
2011-09-02 2011-08-31 3.459 76,686 +1,756 0.13% 265,286
2011-08-31 2011-08-29 3.502 74,930 +24,586 0.13% 262,411
2011-08-26 2011-08-24 3.972 50,344 +4,683 0.09% 199,960
2011-08-25 2011-08-23 4.228 45,661 +1,170 0.08% 193,060
2011-08-24 2011-08-22 4.271 44,491 +12,878 0.08% 190,014
2011-08-22 2011-08-18 5.125 31,613 +2,342 0.05% 162,017
2011-08-18 2011-08-16 5.467 29,271 +11,707 0.05% 160,015
2011-08-17 2011-08-15 6.065 17,564 +2,342 0.03% 106,518
2011-08-09 2011-08-05 6.406 15,222 -4,098 0.03% 97,516
2011-08-08 2011-08-04 6.833 19,320 -1,171 0.03% 132,020
2011-08-05 2011-08-03 7.517 20,491 +4,098 0.04% 154,024
2011-08-02 2011-07-29 7.858 16,393 -11,707 0.03% 128,822
2011-07-29 2011-07-27 8.115 28,100 -1,639 0.05% 228,020
2011-07-27 2011-07-25 8.200 29,739 +1,170 0.05% 243,860
2011-07-26 2011-07-22 8.456 28,569 -2,107 0.05% 241,587
2011-07-22 2011-07-20 8.371 30,676 +2,107 0.05% 256,784
2011-07-20 2011-07-18 8.285 28,569 +10,537 0.05% 236,706
2011-07-15 2011-07-13 8.883 18,032 -1,171 0.03% 160,184
2011-07-14 2011-07-12 8.371 19,203 +1,639 0.03% 160,745
2011-07-13 2011-07-11 8.712 17,564 +2,342 0.03% 153,026
2011-07-08 2011-07-06 9.140 15,222 +3,512 0.03% 139,123
2011-07-06 2011-07-04 9.140 11,710 -2,576 0.02% 107,025
2011-06-28 2011-06-24 9.737 14,286 -2,341 0.03% 139,110
2011-06-27 2011-06-23 9.310 16,627 +2,341 0.03% 154,804
2011-06-24 2011-06-22 10.506 14,286 -351 0.03% 150,092
2011-06-21 2011-06-17 8.798 14,637 -1,171 0.03% 128,775
2011-06-20 2011-06-16 8.969 15,808 +1,171 0.03% 141,778
2011-06-17 2011-06-15 8.798 14,637 +3,512 0.03% 128,775
2011-06-07 2011-06-02 13.581 11,125 -3,512 0.02% 151,091
2011-06-03 2011-06-01 12.642 14,637 -2,341 0.03% 185,036
2011-06-02 2011-05-31 11.531 16,978 +2,341 0.04% 195,778
2011-05-25 2011-05-23 12.556 14,637 +1,171 0.04% 183,786
2011-05-23 2011-05-19 12.471 13,466 +3,512 0.03% 167,932
2011-05-19 2011-05-17 12.215 9,954 +585 0.02% 121,584
2011-05-18 2011-05-16 13.240 9,369 +586 0.02% 124,042
2011-04-19 2011-04-15 18.962 8,783 +5,853 0.02% 166,548
2011-04-13 2011-04-11 19.731 2,930 -1,170 0.01% 57,813
2011-04-11 2011-04-07 19.133 4,100 -586 0.01% 78,447
2011-04-01 2011-03-30 19.219 4,686 -1,170 0.01% 90,059
2011-03-28 2011-03-24 18.706 5,856 -2,342 0.01% 109,544
2011-03-25 2011-03-23 18.792 8,198 +3,512 0.02% 154,054
2011-03-23 2011-03-21 19.133 4,686 +1,522 0.01% 89,659
2011-03-22 2011-03-18 20.842 3,164 -1,171 0.01% 65,943
2011-03-18 2011-03-16 21.183 4,335 -1,170 0.01% 91,830
2011-03-17 2011-03-15 18.877 5,505 +1,170 0.01% 103,918
2011-03-15 2011-03-11 19.731 4,335 -1,170 0.01% 85,535
2011-03-14 2011-03-10 19.475 5,505 +1,170 0.01% 107,210
2011-03-11 2011-03-09 20.158 4,335 -819 0.01% 87,386
2011-03-09 2011-03-07 21.012 5,154 +2,459 0.01% 108,298
2011-03-08 2011-03-04 22.208 2,695 -235 0.01% 59,851
2011-03-07 2011-03-03 22.550 2,930 +1,171 0.01% 66,071
2011-03-03 2011-03-01 22.465 1,759 -1,639 0.00% 39,515
2011-03-01 2011-02-25 24.173 3,398 -937 0.01% 82,140
2011-02-28 2011-02-24 23.917 4,335 -234 0.01% 103,679
2011-02-25 2011-02-23 23.660 4,569 -1,053 0.01% 108,104
2011-02-24 2011-02-22 23.404 5,622 +2,107 0.01% 131,578
2011-02-23 2011-02-21 24.344 3,515 +1,522 0.01% 85,568
2011-02-22 2011-02-18 26.052 1,993 -3,746 0.01% 51,922
2011-02-21 2011-02-17 26.650 5,739 -703 0.02% 152,944
2011-02-18 2011-02-16 22.123 6,442 +234 0.02% 142,516
2011-02-17 2011-02-15 19.048 6,208 +1,171 0.02% 118,249
2011-02-16 2011-02-14 20.756 5,037 -2,341 0.01% 104,549
2011-02-15 2011-02-11 17.937 7,378 +1,170 0.02% 132,343
2011-02-14 2011-02-10 18.877 6,208 +234 0.02% 117,189
2011-02-07 2011-01-31 20.585 5,974 +1,991 0.02% 122,977
2011-01-28 2011-01-26 21.525 3,983 +1,405 0.01% 85,734
2011-01-27 2011-01-25 21.867 2,578 -3,513 0.01% 56,372
2011-01-26 2011-01-24 22.892 6,091 +3,513 0.02% 139,433
2011-01-25 2011-01-21 24.685 2,578 +1,170 0.01% 63,639
2011-01-21 2011-01-19 27.504 1,408 -1,170 0.00% 38,726
2011-01-18 2011-01-14 28.615 2,578 +1,170 0.01% 73,768
2011-01-06 2011-01-04 29.554 1,408 -6,087 0.00% 41,612
2010-12-29 2010-12-24 28.187 7,495 +1,404 0.02% 211,265
2010-12-23 2010-12-21 28.700 6,091 +4,683 0.02% 174,812
2010-12-22 2010-12-20 31.519 1,408 +117 0.00% 44,378
2010-12-15 2010-12-13 35.704 1,291 -351 0.00% 46,094
2010-12-14 2010-12-10 37.583 1,642 -3,161 0.00% 61,712
2010-12-10 2010-12-08 34.252 4,803 +3,512 0.01% 164,513
2010-12-09 2010-12-07 35.362 1,291 -351 0.00% 45,653
2010-12-08 2010-12-06 33.996 1,642 -1,171 0.00% 55,821
2010-12-03 2010-12-01 29.981 2,813 -936 0.01% 84,337
2010-12-02 2010-11-30 31.348 3,749 -2,576 0.01% 117,523
2010-11-26 2010-11-24 31.690 6,325 +1,171 0.02% 200,437
2010-11-25 2010-11-23 32.885 5,154 +351 0.01% 169,491
2010-11-09 2010-11-05 36.729 4,803 +3,512 0.01% 176,410
2010-10-28 2010-10-26 37.840 1,291 -585 0.00% 48,851
2010-10-27 2010-10-25 38.437 1,876 +117 0.01% 72,109
2010-10-08 2010-10-06 40.487 1,759 -351 0.01% 71,218
2010-10-06 2010-10-04 38.096 2,110 +1,756 0.01% 80,382
2010-10-04 2010-09-29 39.804 354 +351 0.00% 14,091
2010-09-27 2010-09-22 41.854 3 -2,341 0.00% 126
2010-07-23 2010-07-21 52.104 2,344 -6 0.01% 122,132
2010-07-13 2010-07-09 43.562 2,350 -351 0.01% 102,372
2010-07-09 2010-07-07 42.196 2,701 +351 0.01% 113,971
2010-07-08 2010-07-06 44.331 2,350 +2,341 0.01% 104,178
2010-05-24 2010-05-19 61.927 9 -351 0.00% 557
2010-05-20 2010-05-18 62.781 360 -7,610 0.00% 22,601
2010-05-18 2010-05-14 66.710 7,970 +7,961 0.02% 531,682
2010-05-06 2010-05-04 72.946 9 -7,375 0.00% 657
2010-05-05 2010-05-03 72.177 7,384 +7,375 0.02% 532,956
2010-04-23 2010-04-21 71.494 9 -2,224 0.00% 643
2010-04-22 2010-04-20 69.102 2,233 +2,224 0.01% 154,305
2010-04-21 2010-04-19 68.333 9 -468 0.00% 615
2010-04-20 2010-04-16 70.896 477 +468 0.00% 33,817
2010-04-16 2010-04-14 72.690 9 -3,043 0.00% 654
2010-04-15 2010-04-13 73.715 3,052 +3,043 0.01% 224,977
2010-03-31 2010-03-29 72.775 9 -234 0.00% 655
2010-03-30 2010-03-26 71.750 243 +234 0.00% 17,435
2010-03-22 2010-03-18 84.819 9 -14 0.00% 763
2009-10-06 2009-10-02 82.427 23 -234 0.00% 1,896
2009-09-30 2009-09-28 86.954 257 +234 0.00% 22,347
2009-09-25 2009-09-23 91.396 23 -2,341 0.00% 2,102
2009-09-23 2009-09-21 102.500 2,364 +1,756 0.01% 242,310
2009-09-22 2009-09-18 93.617 608 +585 0.00% 56,919
2009-09-18 2009-09-16 78.498 23 -468 0.00% 1,805
2009-09-17 2009-09-15 77.387 491 -234 0.00% 37,997
2009-09-16 2009-09-14 76.875 725 +234 0.00% 55,734
2009-09-15 2009-09-11 79.352 491 -137 0.00% 38,962
2009-09-11 2009-09-09 74.227 628 +234 0.00% 46,615
2009-09-10 2009-09-08 75.423 394 +234 0.00% 29,717
2009-09-08 2009-09-04 69.871 160 -14 0.00% 11,179
2009-09-01 2009-08-28 68.504 174 -3 0.00% 11,920
2009-08-20 2009-08-18 67.308 177 -1,205 0.00% 11,914
2009-08-06 2009-08-04 68.077 1,382 -234 0.00% 94,083
2009-07-30 2009-07-28 69.187 1,616 +1,170 0.01% 111,807
2009-07-17 2009-07-15 67.479 446 -585 0.00% 30,096
2009-07-13 2009-07-09 68.846 1,031 +585 0.00% 70,980
2009-06-26 2009-06-24 77.387 446 -702 0.00% 34,515
2009-06-23 2009-06-19 77.217 1,148 +702 0.00% 88,645
2009-06-15 2009-06-11 85.417 446 -234 0.00% 38,096
2009-06-11 2009-06-09 91.567 680 -1,293 0.00% 62,265
2009-06-10 2009-06-08 92.250 1,973 +1,170 0.01% 182,009
2009-06-03 2009-06-01 78.071 803 -1,170 0.00% 62,691
2009-06-02 2009-05-29 76.875 1,973 +1,170 0.01% 151,674
2009-05-29 2009-05-26 72.860 803 -1,170 0.00% 58,507
2009-05-26 2009-05-22 73.202 1,973 +1,168 0.01% 144,428
2009-05-25 2009-05-21 74.312 805 -1,171 0.00% 59,822
2009-05-22 2009-05-20 78.669 1,976 -1,288 0.01% 155,449
2009-05-21 2009-05-19 77.302 3,264 +468 0.01% 252,314
2009-05-20 2009-05-18 68.333 2,796 -8 0.01% 191,060
2009-05-18 2009-05-14 60.304 2,804 -117 0.01% 169,093
2009-05-14 2009-05-12 53.300 2,921 -1,054 0.01% 155,689
2009-05-13 2009-05-11 54.752 3,975 +820 0.01% 217,640
2009-05-11 2009-05-07 53.215 3,155 -235 0.01% 167,892
2009-05-08 2009-05-06 54.325 3,390 +460 0.01% 184,162
2009-05-07 2009-05-05 51.165 2,930 -351 0.01% 149,912
2009-05-06 2009-05-04 51.421 3,281 -591 0.01% 168,712
2009-05-05 2009-04-30 49.883 3,872 +908 0.01% 193,148
2009-05-04 2009-04-29 49.456 2,964 +585 0.01% 146,588
2009-04-30 2009-04-28 50.396 2,379 -117 0.01% 119,892
2009-04-29 2009-04-27 52.019 2,496 -314 0.01% 129,839
2009-04-28 2009-04-24 56.204 2,810 -351 0.01% 157,934
2009-04-27 2009-04-23 56.631 3,161 -117 0.01% 179,011
2009-04-23 2009-04-21 58.340 3,278 +468 0.01% 191,237
2009-04-17 2009-04-15 59.792 2,810 -1,288 0.01% 168,015
2009-04-09 2009-04-07 59.108 4,098 -585 0.02% 242,226
2009-04-06 2009-04-02 60.048 4,683 -117 0.02% 281,204
2009-04-03 2009-04-01 58.083 4,800 -117 0.02% 278,800
2009-04-02 2009-03-31 58.169 4,917 -234 0.02% 286,016
2009-04-01 2009-03-30 60.646 5,151 -1,171 0.02% 312,387
2009-03-31 2009-03-27 60.366 6,322 +3,278 0.02% 381,634
2009-03-30 2009-03-26 60.449 3,044 +1,005 0.01% 184,008
2009-03-27 2009-03-25 59.616 2,039 +600 0.01% 121,556
2009-03-26 2009-03-24 59.199 1,439 -600 0.01% 85,187
2009-03-24 2009-03-20 63.034 2,039 -120 0.01% 128,527
2009-03-19 2009-03-17 56.697 2,159 -240 0.01% 122,410
2009-03-18 2009-03-16 59.199 2,399 +1,200 0.01% 142,018
2009-03-12 2009-03-10 65.202 1,199 +240 0.00% 78,177
2009-03-11 2009-03-09 63.201 959 -240 0.00% 60,610
2009-03-09 2009-03-05 58.782 1,199 -720 0.00% 70,479
2009-03-06 2009-03-04 61.200 1,919 +360 0.01% 117,442
2009-03-05 2009-03-03 59.782 1,559 +360 0.01% 93,201
2009-03-04 2009-03-02 60.449 1,199 +120 0.00% 72,479
2009-03-02 2009-02-26 73.373 1,079 +359 0.00% 79,170
2009-02-26 2009-02-24 89.048 720 +480 0.00% 64,115
2009-02-24 2009-02-20 104.223 240 -240 0.00% 25,014
2009-02-23 2009-02-19 106.725 480 -120 0.00% 51,228
2009-02-20 2009-02-18 119.898 600 +120 0.00% 71,939
2009-02-17 2009-02-13 133.239 480 -120 0.00% 63,955
2009-02-16 2009-02-12 133.406 600 -240 0.00% 80,043
2009-02-13 2009-02-11 191.771 840 +720 0.00% 161,087
2009-02-12 2009-02-10 81.628 120 0.00% 9,795

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top