History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 318,430 +0 0.05% 14,329
2025-10-13 2025-10-09 0.045 318,430 +0 0.05% 14,329
2025-10-10 2025-10-08 0.045 318,430 +0 0.05% 14,329
2025-10-09 2025-10-06 0.045 318,430 +0 0.05% 14,329
2025-10-08 2025-10-03 0.045 318,430 +0 0.05% 14,329
2025-10-06 2025-10-02 0.045 318,430 +0 0.05% 14,329
2025-10-03 2025-09-30 0.045 318,430 +0 0.05% 14,329
2025-10-02 2025-09-29 0.045 318,430 +0 0.05% 14,329
2025-09-30 2025-09-26 0.045 318,430 +0 0.05% 14,329
2025-09-29 2025-09-25 0.045 318,430 +0 0.05% 14,329
2025-09-26 2025-09-24 0.045 318,430 +0 0.05% 14,329
2025-09-25 2025-09-23 0.045 318,430 +0 0.05% 14,329
2025-09-24 2025-09-22 0.045 318,430 +0 0.05% 14,329
2025-09-23 2025-09-19 0.045 318,430 +0 0.05% 14,329
2025-09-22 2025-09-18 0.045 318,430 +0 0.05% 14,329
2025-09-19 2025-09-17 0.045 318,430 +0 0.05% 14,329
2025-09-18 2025-09-16 0.045 318,430 +0 0.05% 14,329
2025-09-17 2025-09-15 0.045 318,430 +0 0.05% 14,329
2025-09-16 2025-09-12 0.045 318,430 +0 0.05% 14,329
2025-09-15 2025-09-11 0.045 318,430 +0 0.05% 14,329
2025-09-12 2025-09-10 0.045 318,430 +0 0.05% 14,329
2025-09-11 2025-09-09 0.045 318,430 +0 0.05% 14,329
2025-09-10 2025-09-08 0.045 318,430 +0 0.05% 14,329
2025-09-09 2025-09-05 0.045 318,430 +0 0.05% 14,329
2025-09-08 2025-09-04 0.045 318,430 +0 0.05% 14,329
2025-09-05 2025-09-03 0.045 318,430 +0 0.05% 14,329
2025-09-04 2025-09-02 0.045 318,430 +0 0.05% 14,329
2025-09-03 2025-09-01 0.045 318,430 +0 0.05% 14,329
2025-09-02 2025-08-29 0.045 318,430 +0 0.05% 14,329
2025-09-01 2025-08-28 0.045 318,430 +0 0.05% 14,329
2025-08-29 2025-08-27 0.045 318,430 +0 0.05% 14,329
2025-08-28 2025-08-26 0.045 318,430 +0 0.05% 14,329
2025-08-27 2025-08-25 0.045 318,430 +0 0.05% 14,329
2025-08-26 2025-08-22 0.045 318,430 +0 0.05% 14,329
2025-08-25 2025-08-21 0.045 318,430 +0 0.05% 14,329
2025-08-22 2025-08-20 0.045 318,430 +0 0.05% 14,329
2025-08-21 2025-08-19 0.045 318,430 +0 0.05% 14,329
2025-08-20 2025-08-18 0.045 318,430 +0 0.05% 14,329
2025-08-19 2025-08-15 0.045 318,430 +0 0.05% 14,329
2025-08-18 2025-08-14 0.045 318,430 +0 0.05% 14,329
2025-08-15 2025-08-13 0.045 318,430 +0 0.05% 14,329
2025-08-14 2025-08-12 0.045 318,430 +0 0.05% 14,329
2025-08-13 2025-08-11 0.045 318,430 +0 0.05% 14,329
2025-08-12 2025-08-08 0.045 318,430 +0 0.05% 14,329
2025-08-11 2025-08-07 0.045 318,430 +0 0.05% 14,329
2025-08-08 2025-08-06 0.045 318,430 +0 0.05% 14,329
2025-08-07 2025-08-05 0.045 318,430 +0 0.05% 14,329
2025-08-06 2025-08-04 0.045 318,430 +0 0.05% 14,329
2025-08-05 2025-08-01 0.045 318,430 +0 0.05% 14,329
2025-08-04 2025-07-31 0.045 318,430 +0 0.05% 14,329
2025-08-01 2025-07-30 0.045 318,430 +0 0.05% 14,329
2025-07-31 2025-07-29 0.045 318,430 +0 0.05% 14,329
2025-07-30 2025-07-28 0.045 318,430 +0 0.05% 14,329
2025-07-29 2025-07-25 0.045 318,430 +0 0.05% 14,329
2025-07-28 2025-07-24 0.045 318,430 +0 0.05% 14,329
2025-07-25 2025-07-23 0.045 318,430 +0 0.05% 14,329
2025-07-24 2025-07-22 0.045 318,430 +0 0.05% 14,329
2025-07-23 2025-07-21 0.045 318,430 +0 0.05% 14,329
2025-07-22 2025-07-18 0.045 318,430 +0 0.05% 14,329
2025-07-21 2025-07-17 0.045 318,430 +0 0.05% 14,329
2025-07-18 2025-07-16 0.045 318,430 +0 0.05% 14,329
2025-07-17 2025-07-15 0.045 318,430 +0 0.05% 14,329
2025-07-16 2025-07-14 0.045 318,430 +0 0.05% 14,329
2025-07-15 2025-07-11 0.045 318,430 +0 0.05% 14,329
2025-07-14 2025-07-10 0.045 318,430 +0 0.05% 14,329
2025-07-11 2025-07-09 0.045 318,430 +0 0.05% 14,329
2025-07-10 2025-07-08 0.045 318,430 +0 0.05% 14,329
2025-07-09 2025-07-07 0.045 318,430 +0 0.05% 14,329
2025-07-08 2025-07-04 0.045 318,430 +0 0.05% 14,329
2025-07-07 2025-07-03 0.045 318,430 +0 0.05% 14,329
2025-07-04 2025-07-02 0.045 318,430 +0 0.05% 14,329
2025-07-03 2025-06-30 0.045 318,430 +0 0.05% 14,329
2025-07-02 2025-06-27 0.045 318,430 +0 0.05% 14,329
2025-06-30 2025-06-26 0.045 318,430 +0 0.05% 14,329
2025-06-27 2025-06-25 0.045 318,430 +0 0.05% 14,329
2025-06-26 2025-06-24 0.045 318,430 +0 0.05% 14,329
2025-06-25 2025-06-23 0.045 318,430 +0 0.05% 14,329
2025-06-24 2025-06-20 0.045 318,430 +0 0.05% 14,329
2025-06-23 2025-06-19 0.045 318,430 +0 0.05% 14,329
2025-06-20 2025-06-18 0.045 318,430 +0 0.05% 14,329
2025-06-19 2025-06-17 0.045 318,430 +0 0.05% 14,329
2025-06-18 2025-06-16 0.045 318,430 +0 0.05% 14,329
2025-06-17 2025-06-13 0.045 318,430 +0 0.05% 14,329
2025-06-16 2025-06-12 0.045 318,430 +0 0.05% 14,329
2025-06-13 2025-06-11 0.045 318,430 +0 0.05% 14,329
2025-06-12 2025-06-10 0.045 318,430 +0 0.05% 14,329
2025-06-11 2025-06-09 0.045 318,430 +0 0.05% 14,329
2025-06-10 2025-06-06 0.045 318,430 +0 0.05% 14,329
2025-06-09 2025-06-05 0.045 318,430 +0 0.05% 14,329
2025-06-06 2025-06-04 0.045 318,430 +0 0.05% 14,329
2025-06-05 2025-06-03 0.045 318,430 +0 0.05% 14,329
2025-06-04 2025-06-02 0.045 318,430 +0 0.05% 14,329
2025-06-03 2025-05-30 0.045 318,430 +0 0.05% 14,329
2025-06-02 2025-05-29 0.045 318,430 +0 0.05% 14,329
2025-05-30 2025-05-28 0.045 318,430 +0 0.05% 14,329
2025-05-29 2025-05-27 0.045 318,430 +0 0.05% 14,329
2025-05-28 2025-05-26 0.045 318,430 +0 0.05% 14,329
2025-05-27 2025-05-23 0.045 318,430 +0 0.05% 14,329
2025-05-26 2025-05-22 0.045 318,430 +0 0.05% 14,329
2025-05-23 2025-05-21 0.045 318,430 +0 0.05% 14,329
2025-05-22 2025-05-20 0.045 318,430 +0 0.05% 14,329
2025-05-21 2025-05-19 0.045 318,430 +0 0.05% 14,329
2025-05-20 2025-05-16 0.045 318,430 +0 0.05% 14,329
2025-05-19 2025-05-15 0.045 318,430 +0 0.05% 14,329
2025-05-16 2025-05-14 0.045 318,430 +0 0.05% 14,329
2025-05-15 2025-05-13 0.045 318,430 +0 0.05% 14,329
2025-05-14 2025-05-12 0.045 318,430 +0 0.05% 14,329
2025-05-13 2025-05-09 0.045 318,430 +0 0.05% 14,329
2025-05-12 2025-05-08 0.045 318,430 +0 0.05% 14,329
2025-05-09 2025-05-07 0.045 318,430 +0 0.05% 14,329
2025-05-08 2025-05-06 0.045 318,430 +0 0.05% 14,329
2025-05-07 2025-05-02 0.045 318,430 +0 0.05% 14,329
2025-05-06 2025-04-30 0.045 318,430 +0 0.05% 14,329
2025-05-02 2025-04-29 0.045 318,430 +0 0.05% 14,329
2025-04-30 2025-04-28 0.045 318,430 +0 0.05% 14,329
2025-04-29 2025-04-25 0.045 318,430 +0 0.05% 14,329
2025-04-28 2025-04-24 0.045 318,430 +0 0.05% 14,329
2025-04-25 2025-04-23 0.045 318,430 +0 0.05% 14,329
2025-04-24 2025-04-22 0.045 318,430 +0 0.05% 14,329
2025-04-23 2025-04-17 0.045 318,430 +0 0.05% 14,329
2025-04-22 2025-04-16 0.045 318,430 +0 0.05% 14,329
2025-04-17 2025-04-15 0.045 318,430 +0 0.05% 14,329
2025-04-16 2025-04-14 0.045 318,430 +0 0.05% 14,329
2025-04-15 2025-04-11 0.045 318,430 +0 0.05% 14,329
2025-04-14 2025-04-10 0.045 318,430 +0 0.05% 14,329
2025-04-11 2025-04-09 0.045 318,430 +0 0.05% 14,329
2025-04-10 2025-04-08 0.045 318,430 +0 0.05% 14,329
2025-04-09 2025-04-07 0.045 318,430 +0 0.05% 14,329
2025-04-08 2025-04-03 0.045 318,430 +0 0.05% 14,329
2025-04-07 2025-04-02 0.045 318,430 +0 0.05% 14,329
2025-04-03 2025-04-01 0.045 318,430 +0 0.05% 14,329
2025-04-02 2025-03-31 0.045 318,430 +0 0.05% 14,329
2025-04-01 2025-03-28 0.045 318,430 +0 0.05% 14,329
2025-03-31 2025-03-27 0.045 318,430 +0 0.05% 14,329
2025-03-28 2025-03-26 0.045 318,430 +0 0.05% 14,329
2025-03-27 2025-03-25 0.045 318,430 +0 0.05% 14,329
2025-03-26 2025-03-24 0.045 318,430 +0 0.05% 14,329
2025-03-25 2025-03-21 0.045 318,430 +0 0.05% 14,329
2025-03-24 2025-03-20 0.045 318,430 +0 0.05% 14,329
2025-03-21 2025-03-19 0.045 318,430 +0 0.05% 14,329
2025-03-20 2025-03-18 0.045 318,430 +0 0.05% 14,329
2025-03-19 2025-03-17 0.045 318,430 +0 0.05% 14,329
2025-03-18 2025-03-14 0.045 318,430 +0 0.05% 14,329
2025-03-17 2025-03-13 0.045 318,430 +0 0.05% 14,329
2025-03-14 2025-03-12 0.045 318,430 +0 0.05% 14,329
2025-03-13 2025-03-11 0.045 318,430 +0 0.05% 14,329
2025-03-12 2025-03-10 0.045 318,430 +0 0.05% 14,329
2025-03-11 2025-03-07 0.045 318,430 +0 0.05% 14,329
2025-03-10 2025-03-06 0.045 318,430 +0 0.05% 14,329
2025-03-07 2025-03-05 0.045 318,430 +0 0.05% 14,329
2025-03-06 2025-03-04 0.045 318,430 +0 0.05% 14,329
2025-03-05 2025-03-03 0.045 318,430 +0 0.05% 14,329
2025-03-04 2025-02-28 0.045 318,430 +0 0.05% 14,329
2025-03-03 2025-02-27 0.045 318,430 +0 0.05% 14,329
2025-02-28 2025-02-26 0.045 318,430 +0 0.05% 14,329
2025-02-27 2025-02-25 0.045 318,430 +0 0.05% 14,329
2025-02-26 2025-02-24 0.045 318,430 +0 0.05% 14,329
2025-02-25 2025-02-21 0.045 318,430 +0 0.05% 14,329
2025-02-24 2025-02-20 0.045 318,430 +0 0.05% 14,329
2025-02-21 2025-02-19 0.045 318,430 +0 0.05% 14,329
2025-02-20 2025-02-18 0.045 318,430 +0 0.05% 14,329
2025-02-19 2025-02-17 0.045 318,430 +0 0.05% 14,329
2025-02-18 2025-02-14 0.045 318,430 +0 0.05% 14,329
2025-02-17 2025-02-13 0.045 318,430 +0 0.05% 14,329
2025-02-14 2025-02-12 0.045 318,430 +0 0.05% 14,329
2025-02-13 2025-02-11 0.045 318,430 +0 0.05% 14,329
2025-02-12 2025-02-10 0.045 318,430 +0 0.05% 14,329
2025-02-11 2025-02-07 0.045 318,430 +0 0.05% 14,329
2025-02-10 2025-02-06 0.045 318,430 +0 0.05% 14,329
2025-02-07 2025-02-05 0.045 318,430 +0 0.05% 14,329
2025-02-06 2025-02-04 0.045 318,430 +0 0.05% 14,329
2025-02-05 2025-02-03 0.045 318,430 +0 0.05% 14,329
2025-02-04 2025-01-28 0.045 318,430 +0 0.05% 14,329
2025-02-03 2025-01-24 0.045 318,430 +0 0.05% 14,329
2025-01-27 2025-01-23 0.045 318,430 +0 0.05% 14,329
2025-01-24 2025-01-22 0.045 318,430 +0 0.05% 14,329
2025-01-23 2025-01-21 0.045 318,430 +0 0.05% 14,329
2025-01-22 2025-01-20 0.045 318,430 +0 0.05% 14,329
2025-01-21 2025-01-17 0.045 318,430 +0 0.05% 14,329
2025-01-20 2025-01-16 0.045 318,430 +0 0.05% 14,329
2025-01-17 2025-01-15 0.045 318,430 +0 0.05% 14,329
2025-01-16 2025-01-14 0.045 318,430 +0 0.05% 14,329
2025-01-15 2025-01-13 0.045 318,430 +0 0.05% 14,329
2025-01-14 2025-01-10 0.045 318,430 +0 0.05% 14,329
2025-01-13 2025-01-09 0.045 318,430 +0 0.05% 14,329
2025-01-10 2025-01-08 0.045 318,430 +0 0.05% 14,329
2025-01-09 2025-01-07 0.045 318,430 +0 0.05% 14,329
2025-01-08 2025-01-06 0.045 318,430 +0 0.05% 14,329
2025-01-07 2025-01-03 0.045 318,430 +0 0.05% 14,329
2025-01-06 2025-01-02 0.045 318,430 +0 0.05% 14,329
2025-01-03 2024-12-31 0.045 318,430 +0 0.05% 14,329
2025-01-02 2024-12-27 0.045 318,430 +0 0.05% 14,329
2024-12-30 2024-12-24 0.045 318,430 +0 0.05% 14,329
2024-12-27 2024-12-20 0.045 318,430 +0 0.05% 14,329
2024-12-23 2024-12-19 0.045 318,430 +0 0.05% 14,329
2024-12-20 2024-12-18 0.045 318,430 +0 0.05% 14,329
2024-12-19 2024-12-17 0.045 318,430 +0 0.05% 14,329
2024-12-18 2024-12-16 0.045 318,430 +0 0.05% 14,329
2024-12-17 2024-12-13 0.045 318,430 +0 0.05% 14,329
2024-12-16 2024-12-12 0.045 318,430 +0 0.05% 14,329
2024-12-13 2024-12-11 0.045 318,430 +0 0.05% 14,329
2024-12-12 2024-12-10 0.045 318,430 +0 0.05% 14,329
2024-12-11 2024-12-09 0.045 318,430 +0 0.05% 14,329
2024-12-10 2024-12-06 0.045 318,430 +0 0.05% 14,329
2024-12-09 2024-12-05 0.045 318,430 +0 0.05% 14,329
2024-12-06 2024-12-04 0.045 318,430 +0 0.05% 14,329
2024-12-05 2024-12-03 0.045 318,430 +0 0.05% 14,329
2024-12-04 2024-12-02 0.045 318,430 +0 0.05% 14,329
2024-12-03 2024-11-29 0.045 318,430 +0 0.05% 14,329
2024-12-02 2024-11-28 0.045 318,430 +0 0.05% 14,329
2024-11-29 2024-11-27 0.045 318,430 +0 0.05% 14,329
2024-11-28 2024-11-26 0.045 318,430 +0 0.05% 14,329
2024-11-27 2024-11-25 0.045 318,430 +0 0.05% 14,329
2024-11-26 2024-11-22 0.045 318,430 +0 0.05% 14,329
2024-11-25 2024-11-21 0.045 318,430 +0 0.05% 14,329
2024-11-22 2024-11-20 0.045 318,430 +0 0.05% 14,329
2024-11-21 2024-11-19 0.045 318,430 +0 0.05% 14,329
2024-11-20 2024-11-18 0.045 318,430 +0 0.05% 14,329
2024-11-19 2024-11-15 0.045 318,430 +0 0.05% 14,329
2024-11-18 2024-11-14 0.045 318,430 +0 0.05% 14,329
2024-11-15 2024-11-13 0.045 318,430 +0 0.05% 14,329
2024-11-14 2024-11-12 0.045 318,430 +0 0.05% 14,329
2024-11-13 2024-11-11 0.045 318,430 +0 0.05% 14,329
2024-11-12 2024-11-08 0.045 318,430 +0 0.05% 14,329
2024-11-11 2024-11-07 0.045 318,430 +0 0.05% 14,329
2024-11-08 2024-11-06 0.045 318,430 +0 0.05% 14,329
2024-11-07 2024-11-05 0.045 318,430 +0 0.05% 14,329
2024-11-06 2024-11-04 0.045 318,430 +0 0.05% 14,329
2024-11-05 2024-11-01 0.045 318,430 +0 0.05% 14,329
2024-11-04 2024-10-31 0.045 318,430 +0 0.05% 14,329
2024-11-01 2024-10-30 0.045 318,430 +0 0.05% 14,329
2024-10-31 2024-10-29 0.045 318,430 +0 0.05% 14,329
2024-10-30 2024-10-28 0.045 318,430 +0 0.05% 14,329
2024-10-29 2024-10-25 0.045 318,430 +0 0.05% 14,329
2024-10-28 2024-10-24 0.045 318,430 +0 0.05% 14,329
2024-10-25 2024-10-23 0.045 318,430 +0 0.05% 14,329
2024-10-24 2024-10-22 0.045 318,430 +0 0.05% 14,329
2024-10-23 2024-10-21 0.045 318,430 +0 0.05% 14,329
2024-10-22 2024-10-18 0.045 318,430 +0 0.05% 14,329
2024-10-21 2024-10-17 0.045 318,430 +0 0.05% 14,329
2024-10-18 2024-10-16 0.045 318,430 +0 0.05% 14,329
2024-10-17 2024-10-15 0.045 318,430 +0 0.05% 14,329
2024-10-16 2024-10-14 0.045 318,430 +0 0.05% 14,329
2024-10-15 2024-10-10 0.045 318,430 +0 0.05% 14,329
2024-10-14 2024-10-09 0.045 318,430 +0 0.05% 14,329
2024-10-10 2024-10-08 0.045 318,430 +0 0.05% 14,329
2024-10-09 2024-10-07 0.045 318,430 +0 0.05% 14,329
2024-10-08 2024-10-04 0.045 318,430 +0 0.05% 14,329
2024-10-07 2024-10-03 0.045 318,430 +0 0.05% 14,329
2024-10-04 2024-10-02 0.045 318,430 +0 0.05% 14,329
2024-10-03 2024-09-30 0.045 318,430 +0 0.05% 14,329
2024-10-02 2024-09-27 0.045 318,430 +0 0.05% 14,329
2024-09-30 2024-09-26 0.045 318,430 +0 0.05% 14,329
2024-09-27 2024-09-25 0.045 318,430 +0 0.05% 14,329
2024-09-26 2024-09-24 0.045 318,430 +0 0.05% 14,329
2024-09-25 2024-09-23 0.045 318,430 +0 0.05% 14,329
2024-09-24 2024-09-20 0.045 318,430 +0 0.05% 14,329
2024-09-23 2024-09-19 0.045 318,430 +0 0.05% 14,329
2024-09-20 2024-09-17 0.045 318,430 +0 0.05% 14,329
2024-09-19 2024-09-16 0.045 318,430 +0 0.05% 14,329
2024-09-17 2024-09-13 0.045 318,430 +0 0.05% 14,329
2024-09-16 2024-09-12 0.045 318,430 +0 0.05% 14,329
2024-09-13 2024-09-11 0.045 318,430 +0 0.05% 14,329
2024-09-12 2024-09-10 0.045 318,430 +0 0.05% 14,329
2024-09-11 2024-09-09 0.045 318,430 +0 0.05% 14,329
2024-09-10 2024-09-05 0.045 318,430 +0 0.05% 14,329
2024-09-09 2024-09-04 0.045 318,430 +0 0.05% 14,329
2024-09-05 2024-09-03 0.045 318,430 +0 0.05% 14,329
2024-09-04 2024-09-02 0.045 318,430 +0 0.05% 14,329
2024-09-03 2024-08-30 0.045 318,430 +0 0.05% 14,329
2024-09-02 2024-08-29 0.045 318,430 +0 0.05% 14,329
2024-08-30 2024-08-28 0.045 318,430 +0 0.05% 14,329
2024-08-29 2024-08-27 0.045 318,430 +0 0.05% 14,329
2024-08-28 2024-08-26 0.045 318,430 +0 0.05% 14,329
2024-08-27 2024-08-23 0.045 318,430 +0 0.05% 14,329
2024-08-26 2024-08-22 0.045 318,430 +0 0.05% 14,329
2024-08-23 2024-08-21 0.045 318,430 +0 0.05% 14,329
2024-08-22 2024-08-20 0.045 318,430 +0 0.05% 14,329
2024-08-21 2024-08-19 0.045 318,430 +0 0.05% 14,329
2024-08-20 2024-08-16 0.045 318,430 +0 0.05% 14,329
2024-08-19 2024-08-15 0.045 318,430 +0 0.05% 14,329
2024-08-16 2024-08-14 0.045 318,430 +0 0.05% 14,329
2024-08-15 2024-08-13 0.045 318,430 +0 0.05% 14,329
2024-08-14 2024-08-12 0.045 318,430 +0 0.05% 14,329
2024-08-13 2024-08-09 0.045 318,430 +0 0.05% 14,329
2024-08-12 2024-08-08 0.045 318,430 +0 0.05% 14,329
2024-08-09 2024-08-07 0.045 318,430 +0 0.05% 14,329
2024-08-08 2024-08-06 0.045 318,430 +0 0.05% 14,329
2024-08-07 2024-08-05 0.045 318,430 +0 0.05% 14,329
2024-08-06 2024-08-02 0.045 318,430 +0 0.05% 14,329
2024-08-05 2024-08-01 0.045 318,430 +0 0.05% 14,329
2024-08-02 2024-07-31 0.045 318,430 +0 0.05% 14,329
2024-08-01 2024-07-30 0.045 318,430 +0 0.05% 14,329
2024-07-31 2024-07-29 0.045 318,430 +0 0.05% 14,329
2024-07-30 2024-07-26 0.045 318,430 +0 0.05% 14,329
2024-07-29 2024-07-25 0.045 318,430 +0 0.05% 14,329
2024-07-26 2024-07-24 0.045 318,430 +0 0.05% 14,329
2024-07-25 2024-07-23 0.045 318,430 +0 0.05% 14,329
2024-07-24 2024-07-22 0.045 318,430 +0 0.05% 14,329
2024-07-23 2024-07-19 0.045 318,430 +0 0.05% 14,329
2024-07-22 2024-07-18 0.045 318,430 +0 0.05% 14,329
2024-07-19 2024-07-17 0.045 318,430 +0 0.05% 14,329
2024-07-18 2024-07-16 0.045 318,430 +0 0.05% 14,329
2024-07-17 2024-07-15 0.045 318,430 +0 0.05% 14,329
2024-07-16 2024-07-12 0.045 318,430 +0 0.05% 14,329
2024-07-15 2024-07-11 0.045 318,430 +0 0.05% 14,329
2024-07-12 2024-07-10 0.045 318,430 +0 0.05% 14,329
2024-07-11 2024-07-09 0.045 318,430 +0 0.05% 14,329
2024-07-10 2024-07-08 0.045 318,430 +0 0.05% 14,329
2024-07-09 2024-07-05 0.045 318,430 +0 0.05% 14,329
2024-07-08 2024-07-04 0.045 318,430 +0 0.05% 14,329
2024-07-05 2024-07-03 0.045 318,430 +0 0.05% 14,329
2024-07-04 2024-07-02 0.045 318,430 +0 0.05% 14,329
2024-07-03 2024-06-28 0.045 318,430 +0 0.05% 14,329
2024-07-02 2024-06-27 0.045 318,430 +0 0.05% 14,329
2024-06-28 2024-06-26 0.045 318,430 +0 0.05% 14,329
2024-06-27 2024-06-25 0.045 318,430 +0 0.05% 14,329
2024-06-26 2024-06-24 0.045 318,430 +0 0.05% 14,329
2024-06-25 2024-06-21 0.045 318,430 +0 0.05% 14,329
2024-06-24 2024-06-20 0.045 318,430 +0 0.05% 14,329
2024-06-21 2024-06-19 0.045 318,430 +0 0.05% 14,329
2024-06-20 2024-06-18 0.045 318,430 +0 0.05% 14,329
2024-06-19 2024-06-17 0.045 318,430 +0 0.05% 14,329
2024-06-18 2024-06-14 0.045 318,430 +0 0.05% 14,329
2024-06-17 2024-06-13 0.045 318,430 +0 0.05% 14,329
2024-06-14 2024-06-12 0.045 318,430 +0 0.05% 14,329
2024-06-13 2024-06-11 0.045 318,430 +0 0.05% 14,329
2024-06-12 2024-06-07 0.045 318,430 +0 0.05% 14,329
2024-06-11 2024-06-06 0.045 318,430 +0 0.05% 14,329
2024-06-07 2024-06-05 0.045 318,430 +0 0.05% 14,329
2024-06-06 2024-06-04 0.045 318,430 +0 0.05% 14,329
2024-06-05 2024-06-03 0.045 318,430 +0 0.05% 14,329
2024-06-04 2024-05-31 0.045 318,430 +0 0.05% 14,329
2024-06-03 2024-05-30 0.045 318,430 +0 0.05% 14,329
2024-05-31 2024-05-29 0.045 318,430 +0 0.05% 14,329
2024-05-30 2024-05-28 0.045 318,430 +0 0.05% 14,329
2024-05-29 2024-05-27 0.045 318,430 +0 0.05% 14,329
2024-05-28 2024-05-24 0.045 318,430 +0 0.05% 14,329
2024-05-27 2024-05-23 0.045 318,430 +0 0.05% 14,329
2024-05-24 2024-05-22 0.045 318,430 +0 0.05% 14,329
2024-05-23 2024-05-21 0.045 318,430 +0 0.05% 14,329
2024-05-22 2024-05-20 0.045 318,430 +0 0.05% 14,329
2024-05-21 2024-05-17 0.045 318,430 +0 0.05% 14,329
2024-05-20 2024-05-16 0.045 318,430 +0 0.05% 14,329
2024-05-17 2024-05-14 0.045 318,430 +0 0.05% 14,329
2024-05-16 2024-05-13 0.045 318,430 +0 0.05% 14,329
2024-05-14 2024-05-10 0.045 318,430 +0 0.05% 14,329
2024-05-13 2024-05-09 0.045 318,430 +0 0.05% 14,329
2024-05-10 2024-05-08 0.045 318,430 +0 0.05% 14,329
2024-05-09 2024-05-07 0.045 318,430 +0 0.05% 14,329
2024-05-08 2024-05-06 0.045 318,430 +0 0.05% 14,329
2024-05-07 2024-05-03 0.045 318,430 +0 0.05% 14,329
2024-05-06 2024-05-02 0.045 318,430 +0 0.05% 14,329
2024-05-03 2024-04-30 0.045 318,430 +0 0.05% 14,329
2024-05-02 2024-04-29 0.045 318,430 +0 0.05% 14,329
2024-04-30 2024-04-26 0.045 318,430 +0 0.05% 14,329
2024-04-29 2024-04-25 0.045 318,430 +0 0.05% 14,329
2024-04-26 2024-04-24 0.045 318,430 +0 0.05% 14,329
2024-04-25 2024-04-23 0.045 318,430 +0 0.05% 14,329
2024-04-24 2024-04-22 0.045 318,430 +0 0.05% 14,329
2024-04-23 2024-04-19 0.045 318,430 +0 0.05% 14,329
2024-04-22 2024-04-18 0.045 318,430 +0 0.05% 14,329
2024-04-19 2024-04-17 0.045 318,430 +0 0.05% 14,329
2024-04-18 2024-04-16 0.045 318,430 +0 0.05% 14,329
2024-04-17 2024-04-15 0.045 318,430 +0 0.05% 14,329
2024-04-16 2024-04-12 0.045 318,430 +0 0.05% 14,329
2024-04-15 2024-04-11 0.045 318,430 +0 0.05% 14,329
2024-04-12 2024-04-10 0.045 318,430 +0 0.05% 14,329
2024-04-11 2024-04-09 0.045 318,430 +0 0.05% 14,329
2024-04-10 2024-04-08 0.045 318,430 +0 0.05% 14,329
2024-04-09 2024-04-05 0.045 318,430 +0 0.05% 14,329
2024-04-08 2024-04-03 0.045 318,430 +0 0.05% 14,329
2024-04-05 2024-04-02 0.045 318,430 +0 0.05% 14,329
2024-04-03 2024-03-28 0.045 318,430 +0 0.05% 14,329
2024-04-02 2024-03-27 0.049 318,430 +0 0.05% 15,603
2024-03-28 2024-03-26 0.049 318,430 +0 0.05% 15,603
2024-03-27 2024-03-25 0.050 318,430 +0 0.05% 15,922
2024-03-26 2024-03-22 0.049 318,430 +0 0.05% 15,603
2024-03-25 2024-03-21 0.050 318,430 +0 0.05% 15,922
2024-03-22 2024-03-20 0.050 318,430 +0 0.05% 15,922
2024-03-21 2024-03-19 0.050 318,430 +0 0.05% 15,922
2024-03-20 2024-03-18 0.050 318,430 +0 0.05% 15,922
2024-03-19 2024-03-15 0.049 318,430 +0 0.05% 15,603
2024-03-18 2024-03-14 0.049 318,430 +0 0.05% 15,603
2024-03-15 2024-03-13 0.049 318,430 +0 0.05% 15,603
2024-03-14 2024-03-12 0.048 318,430 +0 0.05% 15,285
2024-03-13 2024-03-11 0.047 318,430 +0 0.05% 14,966
2024-03-12 2024-03-08 0.046 318,430 +0 0.05% 14,648
2024-03-11 2024-03-07 0.048 318,430 +0 0.05% 15,285
2024-03-08 2024-03-06 0.050 318,430 +0 0.05% 15,922
2024-03-07 2024-03-05 0.050 318,430 +0 0.05% 15,922
2024-03-06 2024-03-04 0.050 318,430 +0 0.05% 15,922
2024-03-05 2024-03-01 0.050 318,430 +0 0.05% 15,922
2024-03-04 2024-02-29 0.050 318,430 +0 0.05% 15,922
2024-03-01 2024-02-28 0.050 318,430 +0 0.05% 15,922
2024-02-29 2024-02-27 0.051 318,430 +0 0.05% 16,240
2024-02-28 2024-02-26 0.050 318,430 +0 0.05% 15,922
2024-02-27 2024-02-23 0.046 318,430 +0 0.05% 14,648
2024-02-26 2024-02-22 0.047 318,430 +0 0.05% 14,966
2024-02-23 2024-02-21 0.044 318,430 +0 0.05% 14,011
2024-02-22 2024-02-20 0.041 318,430 +0 0.05% 13,056
2024-02-21 2024-02-19 0.041 318,430 +0 0.05% 13,056
2024-02-20 2024-02-16 0.044 318,430 +0 0.05% 14,011
2024-02-19 2024-02-15 0.044 318,430 +0 0.05% 14,011
2024-02-16 2024-02-14 0.044 318,430 +0 0.05% 14,011
2024-02-15 2024-02-09 0.044 318,430 +0 0.05% 14,011
2024-02-14 2024-02-07 0.044 318,430 +0 0.05% 14,011
2024-02-08 2024-02-06 0.044 318,430 +0 0.05% 14,011
2024-02-07 2024-02-05 0.044 318,430 +0 0.05% 14,011
2024-02-06 2024-02-02 0.044 318,430 +0 0.05% 14,011
2024-02-05 2024-02-01 0.044 318,430 +0 0.05% 14,011
2024-02-02 2024-01-31 0.042 318,430 +0 0.05% 13,374
2024-02-01 2024-01-30 0.042 318,430 +0 0.05% 13,374
2024-01-31 2024-01-29 0.042 318,430 +0 0.05% 13,374
2024-01-30 2024-01-26 0.042 318,430 +0 0.05% 13,374
2024-01-29 2024-01-25 0.041 318,430 +0 0.05% 13,056
2024-01-26 2024-01-24 0.041 318,430 +0 0.05% 13,056
2024-01-25 2024-01-23 0.040 318,430 +0 0.05% 12,737
2024-01-24 2024-01-22 0.038 318,430 +0 0.05% 12,100
2024-01-23 2024-01-19 0.042 318,430 +0 0.05% 13,374
2024-01-22 2024-01-18 0.042 318,430 +0 0.05% 13,374
2024-01-19 2024-01-17 0.037 318,430 +0 0.05% 11,782
2024-01-18 2024-01-16 0.042 318,430 +0 0.05% 13,374
2024-01-17 2024-01-15 0.042 318,430 +0 0.05% 13,374
2024-01-16 2024-01-12 0.042 318,430 +0 0.05% 13,374
2024-01-15 2024-01-11 0.042 318,430 +0 0.05% 13,374
2024-01-12 2024-01-10 0.042 318,430 +0 0.05% 13,374
2024-01-11 2024-01-09 0.042 318,430 +0 0.05% 13,374
2024-01-10 2024-01-08 0.041 318,430 +0 0.05% 13,056
2024-01-09 2024-01-05 0.047 318,430 +0 0.05% 14,966
2024-01-08 2024-01-04 0.047 318,430 +0 0.05% 14,966
2024-01-05 2024-01-03 0.047 318,430 +0 0.05% 14,966
2024-01-04 2024-01-02 0.050 318,430 +0 0.05% 15,922
2024-01-03 2023-12-29 0.050 318,430 +0 0.05% 15,922
2024-01-02 2023-12-28 0.048 318,430 +0 0.05% 15,285
2023-12-29 2023-12-27 0.048 318,430 +0 0.05% 15,285
2023-12-28 2023-12-22 0.048 318,430 +0 0.05% 15,285
2023-12-27 2023-12-21 0.048 318,430 +0 0.05% 15,285
2023-12-22 2023-12-20 0.048 318,430 +0 0.05% 15,285
2023-12-21 2023-12-19 0.048 318,430 +0 0.05% 15,285
2023-12-20 2023-12-18 0.048 318,430 +0 0.05% 15,285
2023-12-19 2023-12-15 0.048 318,430 +0 0.05% 15,285
2023-12-18 2023-12-14 0.049 318,430 +0 0.05% 15,603
2023-12-15 2023-12-13 0.049 318,430 +0 0.05% 15,603
2023-12-14 2023-12-12 0.049 318,430 +0 0.05% 15,603
2023-12-13 2023-12-11 0.051 318,430 +0 0.05% 16,240
2023-12-12 2023-12-08 0.051 318,430 +0 0.05% 16,240
2023-12-11 2023-12-07 0.041 318,430 +0 0.05% 13,056
2023-12-08 2023-12-06 0.044 318,430 +0 0.05% 14,011
2023-12-07 2023-12-05 0.040 318,430 +0 0.05% 12,737
2023-12-06 2023-12-04 0.050 318,430 +0 0.05% 15,922
2023-12-05 2023-12-01 0.054 318,430 +0 0.05% 17,195
2023-12-04 2023-11-30 0.054 318,430 +0 0.05% 17,195
2023-12-01 2023-11-29 0.058 318,430 +0 0.05% 18,469
2023-11-30 2023-11-28 0.058 318,430 +0 0.05% 18,469
2023-11-29 2023-11-27 0.058 318,430 +0 0.05% 18,469
2023-11-28 2023-11-24 0.065 318,430 +0 0.05% 20,698
2023-11-27 2023-11-23 0.067 318,430 +0 0.05% 21,335
2023-11-24 2023-11-22 0.082 318,430 +0 0.05% 26,111
2023-11-23 2023-11-21 0.060 318,430 +0 0.05% 19,106
2023-11-22 2023-11-20 0.058 318,430 +0 0.05% 18,469
2023-11-21 2023-11-17 0.048 318,430 +0 0.05% 15,285
2023-11-20 2023-11-16 0.047 318,430 +0 0.05% 14,966
2023-11-17 2023-11-15 0.047 318,430 +0 0.05% 14,966
2023-11-16 2023-11-14 0.045 318,430 +0 0.05% 14,329
2023-11-15 2023-11-13 0.052 318,430 +0 0.05% 16,558
2023-11-14 2023-11-10 0.052 318,430 +0 0.05% 16,558
2023-11-13 2023-11-09 0.045 318,430 +0 0.05% 14,329
2023-11-10 2023-11-08 0.045 318,430 +0 0.05% 14,329
2023-11-09 2023-11-07 0.045 318,430 +0 0.05% 14,329
2023-11-08 2023-11-06 0.045 318,430 +0 0.05% 14,329
2023-11-07 2023-11-03 0.045 318,430 +0 0.05% 14,329
2023-11-06 2023-11-02 0.048 318,430 +0 0.05% 15,285
2023-11-03 2023-11-01 0.048 318,430 +0 0.05% 15,285
2023-11-02 2023-10-31 0.048 318,430 +0 0.05% 15,285
2023-11-01 2023-10-30 0.048 318,430 +0 0.05% 15,285
2023-10-31 2023-10-27 0.048 318,430 +0 0.05% 15,285
2023-10-30 2023-10-26 0.047 318,430 +0 0.05% 14,966
2023-10-27 2023-10-25 0.048 318,430 +0 0.05% 15,285
2023-10-26 2023-10-24 0.049 318,430 +0 0.05% 15,603
2023-10-25 2023-10-20 0.049 318,430 +0 0.05% 15,603
2023-10-24 2023-10-19 0.049 318,430 +0 0.05% 15,603
2023-10-20 2023-10-18 0.052 318,430 +0 0.05% 16,558
2023-10-19 2023-10-17 0.052 318,430 +0 0.05% 16,558
2023-10-18 2023-10-16 0.052 318,430 +0 0.05% 16,558
2023-10-17 2023-10-13 0.052 318,430 +0 0.05% 16,558
2023-10-16 2023-10-12 0.057 318,430 +0 0.05% 18,151
2023-10-13 2023-10-11 0.051 318,430 +0 0.05% 16,240
2023-10-12 2023-10-10 0.051 318,430 +0 0.05% 16,240
2023-10-11 2023-10-09 0.051 318,430 +0 0.05% 16,240
2023-10-10 2023-10-06 0.053 318,430 +0 0.05% 16,877
2023-10-09 2023-10-05 0.053 318,430 +0 0.05% 16,877
2023-10-06 2023-10-04 0.053 318,430 +0 0.05% 16,877
2023-10-05 2023-10-03 0.060 318,430 +0 0.05% 19,106
2023-10-04 2023-09-29 0.058 318,430 +0 0.05% 18,469
2023-10-03 2023-09-28 0.060 318,430 +0 0.05% 19,106
2023-09-29 2023-09-27 0.060 318,430 +0 0.05% 19,106
2023-09-28 2023-09-26 0.060 318,430 +0 0.05% 19,106
2023-09-27 2023-09-25 0.060 318,430 +0 0.05% 19,106
2023-09-26 2023-09-22 0.060 318,430 +0 0.05% 19,106
2023-09-25 2023-09-21 0.060 318,430 +0 0.05% 19,106
2023-09-22 2023-09-20 0.060 318,430 +0 0.05% 19,106
2023-09-21 2023-09-19 0.060 318,430 +0 0.05% 19,106
2023-09-20 2023-09-18 0.060 318,430 +0 0.05% 19,106
2023-09-19 2023-09-15 0.060 318,430 +0 0.05% 19,106
2023-09-18 2023-09-14 0.060 318,430 +0 0.05% 19,106
2023-09-15 2023-09-13 0.060 318,430 +0 0.05% 19,106
2023-09-14 2023-09-12 0.060 318,430 +0 0.05% 19,106
2023-09-13 2023-09-11 0.060 318,430 +0 0.05% 19,106
2023-09-12 2023-09-07 0.060 318,430 +0 0.05% 19,106
2023-09-11 2023-09-06 0.073 318,430 +0 0.05% 23,245
2023-09-07 2023-09-05 0.073 318,430 +0 0.05% 23,245
2023-09-06 2023-09-04 0.066 318,430 +0 0.05% 21,016
2023-09-05 2023-08-31 0.064 318,430 +0 0.05% 20,380
2023-09-04 2023-08-30 0.064 318,430 +0 0.05% 20,380
2023-08-31 2023-08-29 0.064 318,430 +0 0.05% 20,380
2023-08-30 2023-08-28 0.064 318,430 +0 0.05% 20,380
2023-08-29 2023-08-25 0.064 318,430 +0 0.05% 20,380
2023-08-28 2023-08-24 0.064 318,430 +0 0.05% 20,380
2023-08-25 2023-08-23 0.064 318,430 +0 0.05% 20,380
2023-08-24 2023-08-22 0.064 318,430 +0 0.05% 20,380
2023-08-23 2023-08-21 0.057 318,430 +0 0.05% 18,151
2023-08-22 2023-08-18 0.063 318,430 +0 0.05% 20,061
2023-08-21 2023-08-17 0.063 318,430 +0 0.05% 20,061
2023-08-18 2023-08-16 0.063 318,430 +0 0.05% 20,061
2023-08-17 2023-08-15 0.063 318,430 +0 0.05% 20,061
2023-08-16 2023-08-14 0.064 318,430 +0 0.05% 20,380
2023-08-15 2023-08-11 0.065 318,430 +0 0.05% 20,698
2023-08-14 2023-08-10 0.065 318,430 +0 0.05% 20,698
2023-08-11 2023-08-09 0.061 318,430 +0 0.05% 19,424
2023-08-10 2023-08-08 0.061 318,430 +0 0.05% 19,424
2023-08-09 2023-08-07 0.061 318,430 +0 0.05% 19,424
2023-08-08 2023-08-04 0.061 318,430 +0 0.05% 19,424
2023-08-07 2023-08-03 0.061 318,430 +0 0.05% 19,424
2023-08-04 2023-08-02 0.065 318,430 +0 0.05% 20,698
2023-08-03 2023-08-01 0.065 318,430 +0 0.05% 20,698
2023-08-02 2023-07-31 0.065 318,430 +0 0.05% 20,698
2023-08-01 2023-07-28 0.065 318,430 +0 0.05% 20,698
2023-07-31 2023-07-27 0.065 318,430 +0 0.05% 20,698
2023-07-28 2023-07-26 0.065 318,430 +0 0.05% 20,698
2023-07-27 2023-07-25 0.065 318,430 +0 0.05% 20,698
2023-07-26 2023-07-24 0.065 318,430 +0 0.05% 20,698
2023-07-25 2023-07-21 0.065 318,430 +0 0.05% 20,698
2023-07-24 2023-07-20 0.065 318,430 +0 0.05% 20,698
2023-07-21 2023-07-19 0.070 318,430 +0 0.05% 22,290
2023-07-20 2023-07-18 0.070 318,430 +0 0.05% 22,290
2023-07-19 2023-07-14 0.070 318,430 +0 0.05% 22,290
2023-07-18 2023-07-13 0.070 318,430 +0 0.05% 22,290
2023-07-14 2023-07-12 0.065 318,430 +0 0.05% 20,698
2023-07-13 2023-07-11 0.065 318,430 +0 0.05% 20,698
2023-07-12 2023-07-10 0.065 318,430 +0 0.05% 20,698
2023-07-11 2023-07-07 0.065 318,430 +0 0.05% 20,698
2023-07-10 2023-07-06 0.065 318,430 +0 0.05% 20,698
2023-07-07 2023-07-05 0.065 318,430 +0 0.05% 20,698
2023-07-06 2023-07-04 0.065 318,430 +0 0.05% 20,698
2023-07-05 2023-07-03 0.064 318,430 +0 0.05% 20,380
2023-07-04 2023-06-30 0.064 318,430 +0 0.05% 20,380
2023-07-03 2023-06-29 0.067 318,430 +0 0.05% 21,335
2023-06-30 2023-06-28 0.067 318,430 +0 0.05% 21,335
2023-06-29 2023-06-27 0.070 318,430 +0 0.05% 22,290
2023-06-28 2023-06-26 0.070 318,430 +0 0.05% 22,290
2023-06-27 2023-06-23 0.070 318,430 +0 0.05% 22,290
2023-06-26 2023-06-21 0.070 318,430 +0 0.05% 22,290
2023-06-23 2023-06-20 0.070 318,430 +0 0.05% 22,290
2023-06-21 2023-06-19 0.070 318,430 +0 0.05% 22,290
2023-06-20 2023-06-16 0.070 318,430 +0 0.05% 22,290
2023-06-19 2023-06-15 0.070 318,430 +0 0.05% 22,290
2023-06-16 2023-06-14 0.070 318,430 +0 0.05% 22,290
2023-06-15 2023-06-13 0.070 318,430 +0 0.05% 22,290
2023-06-14 2023-06-12 0.070 318,430 +0 0.05% 22,290
2023-06-13 2023-06-09 0.070 318,430 +0 0.05% 22,290
2023-06-12 2023-06-08 0.070 318,430 +0 0.05% 22,290
2023-06-09 2023-06-07 0.070 318,430 +0 0.05% 22,290
2023-06-08 2023-06-06 0.069 318,430 +0 0.05% 21,972
2023-06-07 2023-06-05 0.068 318,430 +0 0.05% 21,653
2023-06-06 2023-06-02 0.068 318,430 +0 0.05% 21,653
2023-06-05 2023-06-01 0.070 318,430 +0 0.05% 22,290
2023-06-02 2023-05-31 0.070 318,430 +0 0.05% 22,290
2023-06-01 2023-05-30 0.070 318,430 +0 0.05% 22,290
2023-05-31 2023-05-29 0.070 318,430 +0 0.05% 22,290
2023-05-30 2023-05-25 0.070 318,430 +0 0.05% 22,290
2023-05-29 2023-05-24 0.068 318,430 +0 0.05% 21,653
2023-05-25 2023-05-23 0.068 318,430 +0 0.05% 21,653
2023-05-24 2023-05-22 0.068 318,430 +0 0.05% 21,653
2023-05-23 2023-05-19 0.066 318,430 +0 0.05% 21,016
2023-05-22 2023-05-18 0.075 318,430 +0 0.05% 23,882
2023-05-19 2023-05-17 0.075 318,430 +0 0.05% 23,882
2023-05-18 2023-05-16 0.075 318,430 +0 0.05% 23,882
2023-05-17 2023-05-15 0.080 318,430 +0 0.05% 25,474
2023-05-16 2023-05-12 0.080 318,430 +0 0.05% 25,474
2023-05-15 2023-05-11 0.080 318,430 +0 0.05% 25,474
2023-05-12 2023-05-10 0.083 318,430 +0 0.05% 26,430
2023-05-11 2023-05-09 0.082 318,430 +0 0.05% 26,111
2023-05-10 2023-05-08 0.082 318,430 +0 0.05% 26,111
2023-05-09 2023-05-05 0.082 318,430 +0 0.05% 26,111
2023-05-08 2023-05-04 0.084 318,430 +0 0.05% 26,748
2023-05-05 2023-05-03 0.083 318,430 +0 0.05% 26,430
2023-05-04 2023-05-02 0.083 318,430 +0 0.05% 26,430
2023-05-03 2023-04-28 0.083 318,430 +0 0.05% 26,430
2023-05-02 2023-04-27 0.098 318,430 +0 0.05% 31,206
2023-04-28 2023-04-26 0.098 318,430 +0 0.05% 31,206
2023-04-27 2023-04-25 0.086 318,430 +0 0.05% 27,385
2023-04-26 2023-04-24 0.096 318,430 +0 0.05% 30,569
2023-04-25 2023-04-21 0.105 318,430 +0 0.05% 33,435
2023-04-24 2023-04-20 0.105 318,430 +0 0.05% 33,435
2023-04-21 2023-04-19 0.105 318,430 +0 0.05% 33,435
2023-04-20 2023-04-18 0.085 318,430 +0 0.05% 27,067
2023-04-19 2023-04-17 0.082 318,430 +0 0.05% 26,111
2023-04-18 2023-04-14 0.079 318,430 +0 0.05% 25,156
2023-04-17 2023-04-13 0.082 318,430 +0 0.05% 26,111
2023-04-14 2023-04-12 0.085 318,430 +0 0.05% 27,067
2023-04-13 2023-04-11 0.097 318,430 +0 0.05% 30,888
2023-04-12 2023-04-06 0.098 318,430 +0 0.05% 31,206
2023-04-11 2023-04-04 0.098 318,430 +0 0.05% 31,206
2023-04-06 2023-04-03 0.098 318,430 +0 0.05% 31,206
2023-04-04 2023-03-31 0.097 318,430 +0 0.05% 30,888
2023-04-03 2023-03-30 0.108 318,430 +0 0.05% 34,390
2023-03-31 2023-03-29 0.108 318,430 +0 0.05% 34,390
2023-03-30 2023-03-28 0.107 318,430 +0 0.05% 34,072
2023-03-29 2023-03-27 0.107 318,430 +0 0.05% 34,072
2023-03-28 2023-03-24 0.107 318,430 +0 0.05% 34,072
2023-03-27 2023-03-23 0.106 318,430 +0 0.05% 33,754
2023-03-24 2023-03-22 0.106 318,430 +0 0.05% 33,754
2023-03-23 2023-03-21 0.106 318,430 +0 0.05% 33,754
2023-03-22 2023-03-20 0.105 318,430 +0 0.05% 33,435
2023-03-21 2023-03-17 0.106 318,430 +0 0.05% 33,754
2023-03-20 2023-03-16 0.107 318,430 +0 0.05% 34,072
2023-03-17 2023-03-15 0.106 318,430 +0 0.05% 33,754
2023-03-16 2023-03-14 0.106 318,430 +0 0.05% 33,754
2023-03-15 2023-03-13 0.117 318,430 +0 0.05% 37,256
2023-03-14 2023-03-10 0.104 318,430 +0 0.05% 33,117
2023-03-13 2023-03-09 0.104 318,430 +0 0.05% 33,117
2023-03-10 2023-03-08 0.105 318,430 +0 0.05% 33,435
2023-03-09 2023-03-07 0.120 318,430 +0 0.05% 38,212
2023-03-08 2023-03-06 0.120 318,430 +0 0.05% 38,212
2023-03-07 2023-03-03 0.120 318,430 +0 0.05% 38,212
2023-03-06 2023-03-02 0.120 318,430 +0 0.05% 38,212
2023-03-03 2023-03-01 0.120 318,430 +0 0.05% 38,212
2023-03-02 2023-02-28 0.120 318,430 +0 0.05% 38,212
2023-03-01 2023-02-27 0.120 318,430 +0 0.05% 38,212
2023-02-28 2023-02-24 0.120 318,430 -18 0.05% 38,212
2022-08-16 2022-08-12 0.220 318,448 -2 0.05% 70,059
2021-08-24 2021-08-20 0.625 318,450 -4,250 0.05% 199,031
2021-08-23 2021-08-19 0.500 322,700 -2,000 0.05% 161,350
2021-08-11 2021-08-09 0.535 324,700 -70,000 0.05% 173,714
2021-03-08 2021-03-04 0.550 394,700 -12,000 0.07% 217,085
2021-03-05 2021-03-03 0.525 406,700 +12,000 0.07% 213,517
2021-02-24 2021-02-22 0.625 394,700 -24,000 0.07% 246,687
2020-11-04 2020-11-02 0.560 418,700 +70,000 0.08% 234,472
2020-11-03 2020-10-30 0.580 348,700 -147,500 0.06% 202,246
2020-08-17 2020-08-13 0.595 496,200 -80,000 0.09% 295,239
2020-08-14 2020-08-12 0.485 576,200 -18,000 0.11% 279,457
2020-03-26 2020-03-24 0.370 594,200 -20,000 0.11% 219,854
2020-03-19 2020-03-17 0.420 614,200 -29,000 0.11% 257,964
2020-02-12 2020-02-10 0.540 643,200 -2,000 0.12% 347,328
2019-11-15 2019-11-13 0.790 645,200 -14,000 0.12% 509,708
2019-11-08 2019-11-06 0.785 659,200 -14,000 0.12% 517,472
2019-11-06 2019-11-04 0.780 673,200 -6,000 0.12% 525,096
2019-11-05 2019-11-01 0.815 679,200 +20,000 0.12% 553,548
2019-09-27 2019-09-25 0.630 659,200 -20,000 0.12% 415,296
2019-09-24 2019-09-20 0.760 679,200 -20,000 0.12% 516,192
2019-09-23 2019-09-19 0.620 699,200 -112,000 0.13% 433,504
2019-09-20 2019-09-18 0.685 811,200 +152,000 0.15% 555,672
2019-08-28 2019-08-26 0.510 659,200 -200 0.12% 336,192
2019-08-02 2019-07-31 0.745 659,400 -4,934,000 0.12% 491,253
2019-03-06 2019-03-04 1.200 5,593,400 +20,000 1.02% 6,712,080
2019-02-26 2019-02-22 1.205 5,573,400 -14,000 1.02% 6,715,947
2019-01-03 2018-12-31 0.965 5,587,400 +396,000 1.02% 5,391,841
2019-01-02 2018-12-27 0.890 5,191,400 +4,000 0.95% 4,620,346
2018-12-28 2018-12-24 0.890 5,187,400 +148,000 0.95% 4,616,786
2018-12-19 2018-12-17 0.915 5,039,400 +212,000 0.92% 4,611,051
2018-12-13 2018-12-11 0.915 4,827,400 +206,000 0.88% 4,417,071
2018-12-07 2018-12-05 0.975 4,621,400 +6,000 0.84% 4,505,865
2018-11-30 2018-11-28 0.990 4,615,400 +2,000 0.84% 4,569,246
2018-11-28 2018-11-26 1.000 4,613,400 +248,000 0.84% 4,613,400
2018-11-27 2018-11-23 0.975 4,365,400 +382,000 0.80% 4,256,265
2018-11-26 2018-11-22 0.995 3,983,400 +216,000 0.73% 3,963,483
2018-11-23 2018-11-21 0.975 3,767,400 +52,000 0.69% 3,673,215
2018-11-22 2018-11-20 0.975 3,715,400 +1,124,000 0.68% 3,622,515
2018-11-21 2018-11-19 0.975 2,591,400 +214,000 0.47% 2,526,615
2018-11-20 2018-11-16 1.010 2,377,400 +108,000 0.43% 2,401,174
2018-11-19 2018-11-15 1.000 2,269,400 +20,000 0.41% 2,269,400
2018-11-13 2018-11-09 1.000 2,249,400 +62,000 0.41% 2,249,400
2018-11-12 2018-11-08 1.000 2,187,400 +10,000 0.40% 2,187,400
2018-11-08 2018-11-06 1.020 2,177,400 +12,000 0.40% 2,220,948
2018-11-06 2018-11-02 1.030 2,165,400 +30,000 0.39% 2,230,362
2018-11-05 2018-11-01 1.000 2,135,400 +88,000 0.39% 2,135,400
2018-11-02 2018-10-31 1.040 2,047,400 +16,000 0.37% 2,129,296
2018-10-31 2018-10-29 1.000 2,031,400 +330,000 0.37% 2,031,400
2018-10-26 2018-10-24 1.100 1,701,400 +106,000 0.31% 1,871,540
2018-10-23 2018-10-19 1.115 1,595,400 +218,000 0.29% 1,778,871
2018-10-22 2018-10-18 1.120 1,377,400 +170,000 0.25% 1,542,688
2018-10-19 2018-10-16 1.150 1,207,400 +114,000 0.22% 1,388,510
2018-10-16 2018-10-12 1.175 1,093,400 +32,000 0.20% 1,284,745
2018-10-15 2018-10-11 1.150 1,061,400 +300,000 0.19% 1,220,610
2018-09-10 2018-09-06 1.275 761,400 -350 0.14% 970,785
2018-08-24 2018-08-22 1.250 761,750 -80,000 0.14% 952,187
2018-08-22 2018-08-20 1.250 841,750 -40,000 0.15% 1,052,187
2018-08-16 2018-08-14 1.325 881,750 -74,000 0.16% 1,168,319
2018-08-14 2018-08-10 1.375 955,750 -104,000 0.17% 1,314,156
2018-08-13 2018-08-09 1.375 1,059,750 -18,000 0.19% 1,457,156
2018-08-10 2018-08-08 1.350 1,077,750 -10,000 0.20% 1,454,962
2018-08-03 2018-08-01 1.450 1,087,750 +24,000 0.20% 1,577,237
2018-08-01 2018-07-30 1.475 1,063,750 +42,000 0.19% 1,569,031
2018-07-27 2018-07-25 1.450 1,021,750 -26,000 0.19% 1,481,537
2018-07-24 2018-07-20 1.450 1,047,750 +80,000 0.19% 1,519,237
2018-07-17 2018-07-13 1.375 967,750 +26,000 0.18% 1,330,656
2018-07-16 2018-07-12 1.400 941,750 -26,000 0.17% 1,318,450
2018-07-09 2018-07-05 1.450 967,750 +20,000 0.18% 1,403,237
2018-07-06 2018-07-04 1.450 947,750 -20,000 0.17% 1,374,237
2018-07-03 2018-06-28 1.450 967,750 +20,000 0.18% 1,403,237
2018-06-28 2018-06-26 1.450 947,750 +20,000 0.17% 1,374,237
2018-06-26 2018-06-22 1.450 927,750 -20,000 0.17% 1,345,237
2018-06-13 2018-06-11 1.525 947,750 +10,000 0.17% 1,445,319
2018-06-08 2018-06-06 1.575 937,750 +20,000 0.17% 1,476,956
2018-06-07 2018-06-05 1.600 917,750 +20,000 0.17% 1,468,400
2018-06-06 2018-06-04 1.525 897,750 -110,000 0.16% 1,369,069
2018-06-05 2018-06-01 1.500 1,007,750 -736,000 0.18% 1,511,625
2018-06-04 2018-05-31 1.500 1,743,750 -20,000 0.32% 2,615,625
2018-05-31 2018-05-29 1.500 1,763,750 -20,000 0.32% 2,645,625
2018-05-30 2018-05-28 1.500 1,783,750 -288,100 0.33% 2,675,625
2018-05-29 2018-05-25 1.550 2,071,850 +20,000 0.38% 3,211,367
2018-05-25 2018-05-23 1.475 2,051,850 -216,000 0.37% 3,026,479
2018-05-24 2018-05-21 1.600 2,267,850 -2,000 0.41% 3,628,560
2018-05-21 2018-05-17 2.100 2,269,850 +38,000 0.41% 4,766,685
2018-05-17 2018-05-15 2.150 2,231,850 -26,000 0.41% 4,798,477
2018-05-16 2018-05-14 2.100 2,257,850 -88,000 0.41% 4,741,485
2018-05-15 2018-05-11 2.400 2,345,850 -20,000 0.43% 5,630,040
2018-05-14 2018-05-10 2.350 2,365,850 +14,000 0.43% 5,559,747
2018-05-11 2018-05-09 2.475 2,351,850 -60,000 0.43% 5,820,829
2018-05-10 2018-05-08 2.300 2,411,850 -198,000 0.44% 5,547,255
2018-05-02 2018-04-27 2.400 2,609,850 +112,000 0.48% 6,263,640
2018-04-27 2018-04-25 2.500 2,497,850 -12,000 0.46% 6,244,625
2018-04-25 2018-04-23 2.550 2,509,850 +12,000 0.46% 6,400,117
2018-04-24 2018-04-20 2.750 2,497,850 -20,000 0.46% 6,869,087
2018-04-23 2018-04-19 2.325 2,517,850 -10,000 0.46% 5,854,001
2018-04-19 2018-04-17 2.200 2,527,850 -60,000 0.46% 5,561,270
2018-04-18 2018-04-16 2.150 2,587,850 -48,000 0.47% 5,563,877
2018-04-17 2018-04-13 2.275 2,635,850 +4,000 0.48% 5,996,559
2018-04-16 2018-04-12 2.500 2,631,850 -4,000 0.48% 6,579,625
2018-04-13 2018-04-11 2.100 2,635,850 +4,000 0.48% 5,535,285
2018-04-09 2018-04-04 2.000 2,631,850 +112,000 0.48% 5,263,700
2018-04-06 2018-04-03 2.000 2,519,850 +66,000 0.46% 5,039,700
2018-03-28 2018-03-26 2.000 2,453,850 -98,000 0.45% 4,907,700
2018-03-21 2018-03-19 2.125 2,551,850 +34,000 0.47% 5,422,681
2018-03-20 2018-03-16 2.150 2,517,850 +10,000 0.46% 5,413,377
2018-03-19 2018-03-15 2.200 2,507,850 +98,000 0.46% 5,517,270
2018-03-09 2018-03-07 1.775 2,409,850 -108,000 0.44% 4,277,484
2018-03-02 2018-02-28 1.850 2,517,850 +40,000 0.46% 4,658,022
2018-02-28 2018-02-26 1.875 2,477,850 -300,000 0.45% 4,645,969
2018-02-08 2018-02-06 1.900 2,777,850 +34,000 0.51% 5,277,915
2018-02-01 2018-01-30 1.975 2,743,850 +22,000 0.50% 5,419,104
2018-01-29 2018-01-25 2.025 2,721,850 +132,000 0.50% 5,511,746
2018-01-26 2018-01-24 2.050 2,589,850 +352,000 0.47% 5,309,192
2018-01-25 2018-01-23 2.075 2,237,850 +60,000 0.41% 4,643,539
2018-01-24 2018-01-22 2.150 2,177,850 +52,000 0.40% 4,682,377
2018-01-23 2018-01-19 2.125 2,125,850 -10,000 0.39% 4,517,431
2018-01-22 2018-01-18 2.175 2,135,850 +12,000 0.39% 4,645,474
2018-01-18 2018-01-16 2.175 2,123,850 +70,000 0.39% 4,619,374
2018-01-17 2018-01-15 2.150 2,053,850 +456,000 0.37% 4,415,777
2018-01-15 2018-01-11 1.875 1,597,850 +13,950 0.29% 2,995,969
2018-01-12 2018-01-10 1.900 1,583,900 -14,000 0.29% 3,009,410
2018-01-11 2018-01-09 1.875 1,597,900 +2,000 0.29% 2,996,062
2018-01-10 2018-01-08 1.900 1,595,900 +12,000 0.29% 3,032,210
2018-01-08 2018-01-04 2.000 1,583,900 -2,000 0.29% 3,167,800
2018-01-05 2018-01-03 1.950 1,585,900 +40,000 0.29% 3,092,505
2018-01-02 2017-12-28 1.900 1,545,900 -2,000 0.28% 2,937,210
2017-12-27 2017-12-21 2.000 1,547,900 +5,950 0.28% 3,095,800
2017-12-21 2017-12-19 1.950 1,541,950 -18,000 0.28% 3,006,802
2017-12-20 2017-12-18 2.000 1,559,950 -38,000 0.28% 3,119,900
2017-12-18 2017-12-14 2.075 1,597,950 -34,000 0.29% 3,315,746
2017-12-15 2017-12-13 2.125 1,631,950 -26,000 0.30% 3,467,894
2017-12-07 2017-12-05 2.275 1,657,950 +20,000 0.30% 3,771,836
2017-12-05 2017-12-01 2.375 1,637,950 -6,000 0.30% 3,890,131
2017-11-30 2017-11-28 1.975 1,643,950 -4,000 0.30% 3,246,801
2017-11-28 2017-11-24 2.250 1,647,950 -14,000 0.30% 3,707,887
2017-11-27 2017-11-23 2.175 1,661,950 -46,000 0.30% 3,614,741
2017-11-24 2017-11-22 2.175 1,707,950 +70,000 0.31% 3,714,791
2017-11-23 2017-11-21 2.100 1,637,950 -8,000 0.31% 3,439,695
2017-11-22 2017-11-20 2.450 1,645,950 -38,000 0.31% 4,032,577
2017-11-21 2017-11-17 2.800 1,683,950 -20,000 0.31% 4,715,060
2017-11-17 2017-11-15 2.425 1,703,950 +20,000 0.32% 4,132,079
2017-11-16 2017-11-14 2.425 1,683,950 +20,000 0.31% 4,083,579
2017-11-15 2017-11-13 2.500 1,663,950 -8,300 0.31% 4,159,875
2017-11-13 2017-11-09 2.650 1,672,250 -106,000 0.32% 4,431,462
2017-11-10 2017-11-08 2.600 1,778,250 +74,000 0.34% 4,623,450
2017-11-09 2017-11-07 2.475 1,704,250 -28,000 0.33% 4,218,019
2017-11-01 2017-10-30 2.350 1,732,250 +2,000 0.33% 4,070,787
2017-10-23 2017-10-19 2.075 1,730,250 -10,000 0.33% 3,590,269
2017-10-19 2017-10-17 2.150 1,740,250 +4,000 0.33% 3,741,537
2017-10-18 2017-10-16 2.075 1,736,250 -100,000 0.33% 3,602,719
2017-10-17 2017-10-13 2.150 1,836,250 -24,000 0.35% 3,947,937
2017-10-13 2017-10-11 2.100 1,860,250 -40,000 0.36% 3,906,525
2017-10-09 2017-10-04 1.975 1,900,250 +40,000 0.36% 3,752,994
2017-10-06 2017-10-03 1.800 1,860,250 -12,000 0.36% 3,348,450
2017-09-29 2017-09-27 1.750 1,872,250 -40,000 0.36% 3,276,437
2017-09-19 2017-09-15 1.825 1,912,250 -10,000 0.37% 3,489,856
2017-09-18 2017-09-14 1.875 1,922,250 +4,000 0.37% 3,604,219
2017-09-14 2017-09-12 1.900 1,918,250 -20,000 0.37% 3,644,675
2017-09-13 2017-09-11 1.675 1,938,250 +10,000 0.38% 3,246,569
2017-09-12 2017-09-08 1.550 1,928,250 -10,000 0.37% 2,988,787
2017-09-11 2017-09-07 1.475 1,938,250 +92,000 0.38% 2,858,919
2017-09-08 2017-09-06 1.475 1,846,250 -42,000 0.36% 2,723,219
2017-09-07 2017-09-05 1.475 1,888,250 -86,000 0.37% 2,785,169
2017-09-05 2017-09-01 1.080 1,974,250 -38,000 0.38% 2,132,190
2017-09-04 2017-08-31 1.055 2,012,250 -160,000 0.39% 2,122,924
2017-09-01 2017-08-30 1.050 2,172,250 -100,000 0.42% 2,280,862
2017-08-31 2017-08-29 1.070 2,272,250 +2,000 0.44% 2,431,307
2017-08-25 2017-08-22 1.105 2,270,250 -40,000 0.44% 2,508,626
2017-08-22 2017-08-18 1.070 2,310,250 -44,000 0.45% 2,471,967
2017-08-21 2017-08-17 1.040 2,354,250 +40,000 0.46% 2,448,420
2017-08-17 2017-08-15 1.075 2,314,250 +4,000 0.45% 2,487,819
2017-08-16 2017-08-14 1.110 2,310,250 -20,000 0.45% 2,564,377
2017-08-15 2017-08-11 1.090 2,330,250 -24,000 0.45% 2,539,972
2017-08-14 2017-08-10 1.095 2,354,250 -140,000 0.46% 2,577,904
2017-08-11 2017-08-09 1.165 2,494,250 -18,000 0.48% 2,905,801
2017-08-10 2017-08-08 1.155 2,512,250 +8,000 0.49% 2,901,649
2017-08-09 2017-08-07 1.180 2,504,250 +6,000 0.48% 2,955,015
2017-08-08 2017-08-04 1.140 2,498,250 +4,000 0.48% 2,848,005
2017-08-07 2017-08-03 1.140 2,494,250 +26,000 0.48% 2,843,445
2017-08-04 2017-08-02 1.050 2,468,250 +176,000 0.48% 2,591,662
2017-08-03 2017-08-01 1.035 2,292,250 -4,000 0.44% 2,372,479
2017-08-01 2017-07-28 0.995 2,296,250 +78,000 0.44% 2,284,769
2017-07-31 2017-07-27 1.000 2,218,250 +228,000 0.43% 2,218,250
2017-07-28 2017-07-26 0.915 1,990,250 +28,000 0.39% 1,821,079
2017-07-27 2017-07-25 0.815 1,962,250 -134,000 0.38% 1,599,234
2017-07-26 2017-07-24 0.665 2,096,250 -96,000 0.41% 1,394,006
2017-07-24 2017-07-20 0.600 2,192,250 -116,000 0.42% 1,315,350
2017-07-21 2017-07-19 0.580 2,308,250 +20,000 0.45% 1,338,785
2017-07-20 2017-07-18 0.615 2,288,250 +326,000 0.44% 1,407,274
2017-07-19 2017-07-17 0.615 1,962,250 -64,000 0.38% 1,206,784
2017-07-18 2017-07-14 0.635 2,026,250 +72,000 0.39% 1,286,669
2017-07-17 2017-07-13 0.680 1,954,250 -32,000 0.38% 1,328,890
2017-07-14 2017-07-12 0.675 1,986,250 +56,000 0.38% 1,340,719
2017-07-13 2017-07-11 0.595 1,930,250 -238,000 0.37% 1,148,499
2017-07-12 2017-07-10 0.585 2,168,250 -172,000 0.42% 1,268,426
2017-07-11 2017-07-07 0.520 2,340,250 +92,000 0.45% 1,216,930
2017-07-10 2017-07-06 0.485 2,248,250 -76,000 0.44% 1,090,401
2017-07-07 2017-07-05 0.485 2,324,250 +332,000 0.45% 1,127,261
2017-07-06 2017-07-04 0.535 1,992,250 -48,000 0.39% 1,065,854
2017-07-05 2017-07-03 0.625 2,040,250 +70,000 0.39% 1,275,156
2017-07-04 2017-06-30 0.700 1,970,250 +142,000 0.38% 1,379,175
2017-07-03 2017-06-29 0.770 1,828,250 +186,000 0.37% 1,407,752
2017-06-30 2017-06-28 0.570 1,642,250 -528,000 0.33% 936,082
2017-06-29 2017-06-27 0.975 2,170,250 +298,000 0.43% 2,115,994
2017-06-28 2017-06-26 2.750 1,872,250 -26,000 0.37% 5,148,687
2017-06-27 2017-06-23 2.750 1,898,250 +2,000 0.38% 5,220,187
2017-06-21 2017-06-19 2.900 1,896,250 -64,000 0.38% 5,499,125
2017-06-20 2017-06-16 2.900 1,960,250 +2,000 0.39% 5,684,725
2017-06-15 2017-06-13 2.900 1,958,250 +20,000 0.39% 5,678,925
2017-06-14 2017-06-12 2.900 1,938,250 +40,000 0.39% 5,620,925
2017-06-12 2017-06-08 3.100 1,898,250 -6,000 0.38% 5,884,575
2017-06-09 2017-06-07 3.100 1,904,250 -64,000 0.38% 5,903,175
2017-06-08 2017-06-06 3.100 1,968,250 -20,000 0.40% 6,101,575
2017-06-07 2017-06-05 2.850 1,988,250 -160,000 0.40% 5,666,512
2017-06-02 2017-05-31 2.800 2,148,250 -36,000 0.43% 6,015,100
2017-05-23 2017-05-19 2.850 2,184,250 +2,000 0.44% 6,225,112
2017-05-22 2017-05-18 2.850 2,182,250 -30,000 0.44% 6,219,412
2017-05-19 2017-05-17 2.800 2,212,250 -108,000 0.46% 6,194,300
2017-05-18 2017-05-16 2.500 2,320,250 +148,000 0.48% 5,800,625
2017-05-12 2017-05-10 2.750 2,172,250 -204,005 0.45% 5,973,687
2017-05-05 2017-05-02 2.950 2,376,255 -120,000 0.49% 7,009,952
2017-05-02 2017-04-27 2.900 2,496,255 +70,000 0.52% 7,239,139
2017-04-26 2017-04-24 3.000 2,426,255 +64,000 0.50% 7,278,765
2017-04-25 2017-04-21 2.950 2,362,255 -238,000 0.49% 6,968,652
2017-04-20 2017-04-18 2.850 2,600,255 -206,000 0.54% 7,410,727
2017-04-13 2017-04-11 3.100 2,806,255 +428,000 0.58% 8,699,390
2017-04-12 2017-04-10 2.900 2,378,255 -28,000 0.49% 6,896,939
2017-04-06 2017-04-03 3.100 2,406,255 +8,000 0.50% 7,459,390
2017-04-05 2017-03-31 3.350 2,398,255 -40,000 0.50% 8,034,154
2017-03-31 2017-03-29 3.150 2,438,255 -5,800 0.51% 7,680,503
2017-03-29 2017-03-27 3.050 2,444,055 -4,000 0.51% 7,454,368
2017-03-28 2017-03-24 2.950 2,448,055 -894,250 0.51% 7,221,762
2017-03-24 2017-03-22 3.150 3,342,305 -400,000 0.70% 10,528,261
2017-03-23 2017-03-21 3.200 3,742,305 -2,000 0.78% 11,975,376
2017-03-15 2017-03-13 3.350 3,744,305 +8,000 0.78% 12,543,422
2017-03-13 2017-03-09 3.250 3,736,305 -2,000 0.78% 12,142,991
2017-03-10 2017-03-08 3.300 3,738,305 -94,000 0.78% 12,336,406
2017-03-09 2017-03-07 3.300 3,832,305 +2,000 0.80% 12,646,606
2017-03-08 2017-03-06 3.250 3,830,305 +20,000 0.80% 12,448,491
2017-03-06 2017-03-02 3.200 3,810,305 +20,000 0.79% 12,192,976
2017-02-28 2017-02-24 3.350 3,790,305 +100,000 0.79% 12,697,522
2017-02-27 2017-02-23 3.450 3,690,305 -6,000 0.77% 12,731,552
2017-02-23 2017-02-21 3.250 3,696,305 -200,000 0.77% 12,012,991
2017-02-22 2017-02-20 3.300 3,896,305 +100,000 0.81% 12,857,806
2017-02-17 2017-02-15 3.400 3,796,305 -14,000 0.79% 12,907,437
2017-02-15 2017-02-13 3.400 3,810,305 -116,000 0.79% 12,955,037
2017-02-13 2017-02-09 3.300 3,926,305 -200 0.82% 12,956,806
2017-02-10 2017-02-08 3.350 3,926,505 -290,000 0.82% 13,153,792
2017-02-08 2017-02-06 3.400 4,216,505 +12,000 0.88% 14,336,117
2017-02-07 2017-02-03 3.350 4,204,505 +88,000 0.87% 14,085,092
2017-02-03 2017-02-01 3.200 4,116,505 -116,000 0.86% 13,172,816
2017-02-01 2017-01-25 3.200 4,232,505 +8,000 0.88% 13,544,016
2017-01-26 2017-01-24 3.200 4,224,505 -3,296,000 0.90% 13,518,416
2017-01-20 2017-01-18 3.250 7,520,505 -1,000 1.60% 24,441,641
2017-01-19 2017-01-17 3.200 7,521,505 -3,770,000 1.60% 24,068,816
2017-01-17 2017-01-13 2.950 11,291,505 -92,000 2.41% 33,309,940
2017-01-12 2017-01-10 3.100 11,383,505 +584,000 2.43% 35,288,865
2017-01-06 2017-01-04 3.100 10,799,505 -2,114,000 2.30% 33,478,465
2017-01-04 2016-12-30 3.250 12,913,505 -1,760,000 2.75% 41,968,891
2017-01-03 2016-12-29 3.250 14,673,505 -7,508,000 3.13% 47,688,891
2016-12-29 2016-12-23 3.150 22,181,505 -4,000,000 4.73% 69,871,741
2016-12-21 2016-12-19 3.250 26,181,505 +14,000 5.59% 85,089,891
2016-12-20 2016-12-16 3.150 26,167,505 +12,000 5.58% 82,427,641
2016-12-09 2016-12-07 3.200 26,155,505 -1,450,000 5.58% 83,697,616
2016-12-07 2016-12-05 3.300 27,605,505 +14,000 5.89% 91,098,166
2016-12-06 2016-12-02 3.250 27,591,505 +16,000 5.89% 89,672,391
2016-12-02 2016-11-30 3.350 27,575,505 -1,004,000 5.88% 92,377,942
2016-11-29 2016-11-25 3.250 28,579,505 -940,000 6.10% 92,883,391
2016-11-25 2016-11-23 3.300 29,519,505 -106,000 6.30% 97,414,366
2016-11-24 2016-11-22 3.150 29,625,505 -4,178,000 6.32% 93,320,341
2016-11-22 2016-11-18 3.850 33,803,505 -7,954,000 7.21% 130,143,494
2016-11-16 2016-11-14 3.950 41,757,505 -430,000 9.74% 164,942,145
2016-11-14 2016-11-10 4.000 42,187,505 +24,000,000 9.84% 168,750,020
2016-11-11 2016-11-09 4.000 18,187,505 +6,000 4.24% 72,750,020
2016-11-09 2016-11-07 4.100 18,181,505 -3,260,000 4.24% 74,544,170
2016-11-08 2016-11-04 4.050 21,441,505 -422,000 5.00% 86,838,095
2016-11-07 2016-11-03 3.850 21,863,505 +10,000 5.46% 84,174,494
2016-11-04 2016-11-02 4.100 21,853,505 +4,000 5.45% 89,599,370
2016-11-03 2016-11-01 4.200 21,849,505 -24,000 5.45% 91,767,921
2016-11-02 2016-10-31 4.100 21,873,505 +12,304,000 5.46% 89,681,370
2016-11-01 2016-10-28 4.150 9,569,505 -2,000 2.39% 39,713,446
2016-10-31 2016-10-27 4.300 9,571,505 +6,161,500 2.74% 41,157,471
2016-10-28 2016-10-26 4.000 3,410,005 +28,000 0.98% 13,640,020
2016-10-27 2016-10-25 4.700 3,382,005 +16,000 0.97% 15,895,423
2016-10-26 2016-10-24 4.450 3,366,005 +472,000 0.97% 14,978,722
2016-10-25 2016-10-20 4.550 2,894,005 -2,000 0.83% 13,167,723
2016-10-24 2016-10-19 4.100 2,896,005 +82,000 0.83% 11,873,620
2016-10-20 2016-10-18 4.150 2,814,005 +86,000 0.92% 11,678,121
2016-10-19 2016-10-17 4.050 2,728,005 +50,000 0.90% 11,048,420
2016-10-18 2016-10-14 3.550 2,678,005 +24,000 0.88% 9,506,918
2016-10-17 2016-10-13 3.350 2,654,005 +42,000 0.87% 8,890,917
2016-10-14 2016-10-12 3.350 2,612,005 +18,000 0.86% 8,750,217
2016-10-13 2016-10-11 3.300 2,594,005 +34,000 0.85% 8,560,216
2016-10-12 2016-10-07 3.350 2,560,005 +18,000 0.84% 8,576,017
2016-10-05 2016-10-03 3.350 2,542,005 -20,000 0.83% 8,515,717
2016-10-03 2016-09-29 3.200 2,562,005 -10,000 0.84% 8,198,416
2016-09-30 2016-09-28 3.250 2,572,005 -22,000 0.84% 8,359,016
2016-09-29 2016-09-27 3.250 2,594,005 +10,000 0.85% 8,430,516
2016-09-26 2016-09-22 3.350 2,584,005 -50,000 0.85% 8,656,417
2016-09-23 2016-09-21 3.200 2,634,005 -6,000 0.86% 8,428,816
2016-09-22 2016-09-20 3.250 2,640,005 +10,000 0.87% 8,580,016
2016-09-21 2016-09-19 3.350 2,630,005 +46,000 0.86% 8,810,517
2016-09-14 2016-09-12 3.100 2,584,005 +158,000 0.85% 8,010,415
2016-09-09 2016-09-07 3.350 2,426,005 +49,500 0.80% 8,127,117
2016-09-08 2016-09-06 3.350 2,376,505 +110,000 0.78% 7,961,292
2016-09-07 2016-09-05 3.200 2,266,505 +20,000 0.74% 7,252,816
2016-09-05 2016-09-01 3.150 2,246,505 -30,000 0.74% 7,076,491
2016-09-01 2016-08-30 3.000 2,276,505 -8,000 0.75% 6,829,515
2016-08-31 2016-08-29 3.050 2,284,505 -34,000 0.75% 6,967,740
2016-08-30 2016-08-26 2.700 2,318,505 -18,000 0.76% 6,259,963
2016-08-26 2016-08-24 2.475 2,336,505 -6,000 0.77% 5,782,850
2016-08-25 2016-08-23 2.475 2,342,505 -10,000 0.77% 5,797,700
2016-08-24 2016-08-22 2.475 2,352,505 -8,000 0.77% 5,822,450
2016-08-23 2016-08-19 2.225 2,360,505 +20,000 0.77% 5,252,124
2016-08-22 2016-08-18 2.200 2,340,505 +246,000 0.77% 5,149,111
2016-08-19 2016-08-17 2.175 2,094,505 +162,000 0.69% 4,555,548
2016-08-18 2016-08-16 2.100 1,932,505 +8,000 0.63% 4,058,260
2016-08-15 2016-08-11 2.125 1,924,505 -132,000 0.63% 4,089,573
2016-08-11 2016-08-09 2.425 2,056,505 +4,000 0.67% 4,987,025
2016-08-09 2016-08-05 2.425 2,052,505 +38,000 0.67% 4,977,325
2016-08-05 2016-08-03 2.500 2,014,505 -36,000 0.66% 5,036,262
2016-08-04 2016-08-01 2.450 2,050,505 +26,000 0.67% 5,023,737
2016-08-03 2016-07-29 2.650 2,024,505 +166,000 0.66% 5,364,938
2016-08-01 2016-07-28 2.750 1,858,505 +70,000 0.61% 5,110,889
2016-07-28 2016-07-26 3.100 1,788,505 +2,000 0.59% 5,544,365
2016-07-26 2016-07-22 2.950 1,786,505 +12,000 0.59% 5,270,190
2016-07-25 2016-07-21 3.000 1,774,505 -9,000 0.58% 5,323,515
2016-07-22 2016-07-20 3.150 1,783,505 -13,000 0.59% 5,618,041
2016-07-21 2016-07-19 3.350 1,796,505 -10,000 0.59% 6,018,292
2016-07-18 2016-07-14 2.700 1,806,505 +100,000 0.59% 4,877,563
2016-07-11 2016-07-07 2.550 1,706,505 -6,000 0.56% 4,351,588
2016-07-06 2016-07-04 2.650 1,712,505 -800 0.56% 4,538,138
2016-07-05 2016-06-30 2.750 1,713,305 +4,000 0.56% 4,711,589
2016-07-04 2016-06-29 2.700 1,709,305 -4,000 0.56% 4,615,124
2016-06-28 2016-06-24 2.800 1,713,305 +22,000 0.56% 4,797,254
2016-06-24 2016-06-22 3.150 1,691,305 -146,000 0.55% 5,327,611
2016-06-23 2016-06-21 3.050 1,837,305 -84,000 0.60% 5,603,780
2016-06-16 2016-06-14 2.750 1,921,305 -24,000 0.63% 5,283,589
2016-06-15 2016-06-13 2.650 1,945,305 +38,000 0.64% 5,155,058
2016-06-14 2016-06-10 2.900 1,907,305 +108,000 0.63% 5,531,184
2016-06-13 2016-06-08 2.800 1,799,305 +20,000 0.59% 5,038,054
2016-06-10 2016-06-07 2.900 1,779,305 +6,000 0.58% 5,159,984
2016-06-08 2016-06-06 2.800 1,773,305 -40,000 0.58% 4,965,254
2016-06-07 2016-06-03 2.700 1,813,305 +10,000 0.60% 4,895,923
2016-06-06 2016-06-02 2.550 1,803,305 -16,000 0.59% 4,598,428
2016-06-02 2016-05-31 2.550 1,819,305 +10,000 0.60% 4,639,228
2016-06-01 2016-05-30 2.500 1,809,305 -6,000 0.59% 4,523,262
2016-05-31 2016-05-27 2.600 1,815,305 -12,000 0.60% 4,719,793
2016-05-27 2016-05-25 2.700 1,827,305 -16,000 0.60% 4,933,723
2016-05-24 2016-05-20 2.475 1,843,305 +14,000 0.60% 4,562,180
2016-05-23 2016-05-19 2.600 1,829,305 +2,000 0.60% 4,756,193
2016-05-20 2016-05-18 2.550 1,827,305 -14,000 0.60% 4,659,628
2016-05-19 2016-05-17 2.275 1,841,305 -16,000 0.60% 4,188,969
2016-05-18 2016-05-16 2.225 1,857,305 +30,000 0.61% 4,132,504
2016-05-16 2016-05-12 2.225 1,827,305 -10,000 0.60% 4,065,754
2016-05-10 2016-05-06 2.475 1,837,305 -10,000 0.60% 4,547,330
2016-05-09 2016-05-05 2.550 1,847,305 +2,000 0.61% 4,710,628
2016-05-05 2016-05-03 2.600 1,845,305 -6,000 0.61% 4,797,793
2016-05-04 2016-04-29 2.650 1,851,305 -16,000 0.61% 4,905,958
2016-05-03 2016-04-28 2.750 1,867,305 +8,000 0.61% 5,135,089
2016-04-27 2016-04-25 3.150 1,859,305 -14,200 0.61% 5,856,811
2016-04-26 2016-04-22 3.350 1,873,505 -10,150 0.61% 6,276,242
2016-04-25 2016-04-21 3.250 1,883,655 +16,000 0.62% 6,121,879
2016-04-22 2016-04-20 3.600 1,867,655 -120,000 0.61% 6,723,558
2016-04-21 2016-04-19 3.600 1,987,655 -194,000 0.65% 7,155,558
2016-04-20 2016-04-18 3.100 2,181,655 -4,000 0.72% 6,763,130
2016-04-19 2016-04-15 3.200 2,185,655 +8,000 0.72% 6,994,096
2016-04-15 2016-04-13 3.100 2,177,655 -34,000 0.71% 6,750,730
2016-04-14 2016-04-12 2.950 2,211,655 +64,000 0.73% 6,524,382
2016-04-13 2016-04-11 2.700 2,147,655 -30,000 0.70% 5,798,668
2016-04-07 2016-04-05 2.475 2,177,655 -18,000 0.71% 5,389,696
2016-03-31 2016-03-29 2.650 2,195,655 +6,000 0.72% 5,818,486
2016-03-30 2016-03-24 2.450 2,189,655 -4,000 0.73% 5,364,655
2016-03-24 2016-03-22 2.450 2,193,655 +11,650 0.73% 5,374,455
2016-03-23 2016-03-21 2.500 2,182,005 +4,000 0.73% 5,455,012
2016-03-22 2016-03-18 2.425 2,178,005 +20,000 0.72% 5,281,662
2016-03-21 2016-03-17 2.425 2,158,005 +10,000 0.72% 5,233,162
2016-03-18 2016-03-16 2.600 2,148,005 +46,000 0.71% 5,584,813
2016-03-17 2016-03-15 2.650 2,102,005 +20,000 0.70% 5,570,313
2016-03-16 2016-03-14 2.500 2,082,005 +4,000 0.69% 5,205,012
2016-03-15 2016-03-11 3.000 2,078,005 -58,000 0.69% 6,234,015
2016-03-14 2016-03-10 2.850 2,136,005 +48,000 0.71% 6,087,614
2016-03-11 2016-03-09 3.050 2,088,005 +40,000 0.69% 6,368,415
2016-03-10 2016-03-08 2.750 2,048,005 +16,000 0.68% 5,632,014
2016-03-09 2016-03-07 2.850 2,032,005 -51,000 0.68% 5,791,214
2016-03-08 2016-03-04 2.150 2,083,005 -36,000 0.69% 4,478,461
2016-03-07 2016-03-03 2.100 2,119,005 -65,000 0.70% 4,449,910
2016-03-04 2016-03-02 2.175 2,184,005 -198,000 0.73% 4,750,211
2016-03-01 2016-02-26 1.550 2,382,005 -2,000 0.79% 3,692,108
2016-02-23 2016-02-19 1.550 2,384,005 -70,000 0.79% 3,695,208
2016-02-11 2016-02-04 1.475 2,454,005 +70,000 0.82% 3,619,657
2016-01-29 2016-01-27 1.220 2,384,005 -700 0.79% 2,908,486
2015-12-21 2015-12-17 1.425 2,384,705 -128,000 0.79% 3,398,205
2015-11-30 2015-11-26 1.525 2,512,705 -20,000 0.84% 3,831,875
2015-11-27 2015-11-25 1.500 2,532,705 +20,000 0.84% 3,799,057
2015-11-16 2015-11-12 1.475 2,512,705 -1,200 0.84% 3,706,240
2015-11-13 2015-11-11 1.500 2,513,905 -6,000 0.84% 3,770,857
2015-11-12 2015-11-10 1.500 2,519,905 +6,000 0.84% 3,779,857
2015-11-03 2015-10-30 1.550 2,513,905 +60,000 0.84% 3,896,553
2015-10-29 2015-10-27 1.600 2,453,905 +40,000 0.82% 3,926,248
2015-09-25 2015-09-23 1.750 2,413,905 +250 0.80% 4,224,334
2015-09-18 2015-09-16 1.850 2,413,655 +300,000 0.80% 4,465,262
2015-09-17 2015-09-15 1.825 2,113,655 -6,000 0.70% 3,857,420
2015-09-15 2015-09-11 1.675 2,119,655 -100,000 0.70% 3,550,422
2015-09-14 2015-09-10 1.625 2,219,655 -82,000 0.74% 3,606,939
2015-09-08 2015-09-04 1.325 2,301,655 +14,000 0.77% 3,049,693
2015-09-07 2015-09-02 1.375 2,287,655 +4,000 0.76% 3,145,526
2015-09-04 2015-09-01 1.325 2,283,655 -68,000 0.76% 3,025,843
2015-09-02 2015-08-31 1.425 2,351,655 +132,000 0.78% 3,351,108
2015-08-28 2015-08-26 1.450 2,219,655 -16,000 0.74% 3,218,500
2015-08-27 2015-08-25 1.650 2,235,655 -10,000 0.74% 3,688,831
2015-08-25 2015-08-21 2.025 2,245,655 +1,559,450 0.75% 4,547,451
2015-08-24 2015-08-20 1.875 686,205 -6,000 1.37% 1,286,634
2015-08-21 2015-08-19 2.000 692,205 +92,300 1.38% 1,384,410
2015-08-20 2015-08-18 1.675 599,905 +10,000 1.20% 1,004,841
2015-08-19 2015-08-17 1.600 589,905 +18,000 1.18% 943,848
2015-08-18 2015-08-14 1.575 571,905 -32,000 1.14% 900,750
2015-08-17 2015-08-13 1.350 603,905 +10,000 1.20% 815,272
2015-08-14 2015-08-12 1.350 593,905 +80,000 1.18% 801,772
2015-08-13 2015-08-11 1.400 513,905 +48,200 1.03% 719,467
2015-08-12 2015-08-10 1.425 465,705 -24,000 0.93% 663,630
2015-08-11 2015-08-07 1.450 489,705 -6,350 0.98% 710,072
2015-08-05 2015-08-03 1.400 496,055 -400 0.99% 694,477
2015-08-04 2015-07-31 1.500 496,455 +12,550 0.99% 744,682
2015-08-03 2015-07-30 1.500 483,905 -12,500 0.97% 725,857
2015-07-31 2015-07-29 1.650 496,405 +12,500 0.99% 819,068
2015-07-28 2015-07-24 1.600 483,905 -6,000 0.97% 774,248
2015-07-24 2015-07-22 1.650 489,905 -96,500 0.98% 808,343
2015-07-23 2015-07-21 1.800 586,405 +5,500 1.17% 1,055,529
2015-07-21 2015-07-17 1.785 580,905 -792,960 1.16% 1,037,036
2015-07-17 2015-07-15 1.811 1,373,865 -3,513 1.17% 2,487,841
2015-07-15 2015-07-13 1.802 1,377,378 +51,513 1.17% 2,482,437
2015-07-14 2015-07-10 1.751 1,325,865 -109,815 1.13% 2,321,645
2015-07-13 2015-07-09 1.708 1,435,680 +195,161 1.22% 2,452,620
2015-07-10 2015-07-08 1.247 1,240,519 -27,161 1.06% 1,547,031
2015-07-09 2015-07-07 1.606 1,267,680 +11,941 1.08% 2,035,683
2015-07-08 2015-07-06 1.854 1,255,739 -80,780 1.07% 2,327,565
2015-07-07 2015-07-03 2.127 1,336,519 +86,634 1.14% 2,842,609
2015-07-06 2015-07-02 2.392 1,249,885 +61,112 1.06% 2,989,308
2015-07-03 2015-06-30 2.605 1,188,773 +93,659 1.01% 3,097,001
2015-06-30 2015-06-26 2.904 1,095,114 +46,829 0.93% 3,180,394
2015-06-29 2015-06-25 3.075 1,048,285 +23,415 0.89% 3,223,476
2015-06-26 2015-06-24 3.075 1,024,870 +43,434 0.87% 3,151,475
2015-06-25 2015-06-23 2.947 981,436 +210,731 0.84% 2,892,169
2015-06-24 2015-06-22 2.861 770,705 +9,366 0.66% 2,205,340
2015-06-23 2015-06-19 2.819 761,339 +120,586 0.65% 2,146,024
2015-06-22 2015-06-18 3.032 640,753 +22,127 0.55% 1,942,950
2015-06-17 2015-06-15 2.904 618,626 +228,175 0.53% 1,796,593
2015-06-16 2015-06-12 2.990 390,451 -11,707 0.33% 1,167,286
2015-06-15 2015-06-11 2.904 402,158 +11,707 0.34% 1,167,934
2015-06-12 2015-06-10 2.990 390,451 -25,756 0.33% 1,167,286
2015-06-10 2015-06-08 3.118 416,207 -57,951 0.35% 1,297,612
2015-06-09 2015-06-05 2.904 474,158 -11,707 0.40% 1,377,034
2015-06-08 2015-06-04 3.032 485,865 -111,220 0.41% 1,473,284
2015-06-05 2015-06-03 2.990 597,085 +69,659 0.51% 1,785,035
2015-06-04 2015-06-02 3.075 527,426 -21,659 0.45% 1,621,835
2015-06-03 2015-06-01 3.331 549,085 -72,117 0.47% 1,829,139
2015-06-02 2015-05-29 3.417 621,202 +41,912 0.53% 2,122,440
2015-05-29 2015-05-27 2.306 579,290 +40,976 0.49% 1,335,988
2015-05-28 2015-05-26 2.392 538,314 -23,415 0.46% 1,287,468
2015-05-27 2015-05-22 2.221 561,729 -29,385 0.48% 1,247,506
2015-05-22 2015-05-20 2.221 591,114 +23,414 0.50% 1,312,766
2015-05-21 2015-05-19 2.264 567,700 -25,756 0.48% 1,285,013
2015-05-20 2015-05-18 2.221 593,456 +5,151 0.51% 1,317,967
2015-05-19 2015-05-15 2.221 588,305 +4,683 0.50% 1,306,527
2015-05-18 2015-05-14 2.221 583,622 +23,415 0.50% 1,296,127
2015-05-15 2015-05-13 2.221 560,207 -3,512 0.48% 1,244,126
2015-05-13 2015-05-11 2.306 563,719 -23,298 0.48% 1,300,077
2015-05-12 2015-05-08 2.264 587,017 -11,707 0.50% 1,328,737
2015-05-11 2015-05-07 2.221 598,724 +11,707 0.51% 1,329,666
2015-05-08 2015-05-06 2.434 587,017 -140,488 0.50% 1,429,020
2015-05-07 2015-05-05 2.434 727,505 +14,049 0.62% 1,771,020
2015-05-06 2015-05-04 2.605 713,456 +53,854 0.61% 1,858,702
2015-05-05 2015-04-30 2.178 659,602 -28,917 0.56% 1,436,696
2015-05-04 2015-04-29 1.990 688,519 +13,229 0.59% 1,370,296
2015-04-30 2015-04-28 2.024 675,290 +9,717 0.58% 1,367,040
2015-04-29 2015-04-27 2.093 665,573 -27,980 0.57% 1,392,850
2015-04-21 2015-04-17 2.776 693,553 +28,097 0.59% 1,925,332
2015-04-16 2015-04-14 2.434 665,456 -63,688 0.57% 1,619,969
2015-04-15 2015-04-13 2.562 729,144 +7,025 0.62% 1,868,431
2015-04-10 2015-04-08 2.477 722,119 -117 0.62% 1,788,749
2015-04-09 2015-04-02 2.392 722,236 +35,122 0.62% 1,727,348
2015-03-24 2015-03-20 2.135 687,114 -1,522 0.59% 1,467,275
2015-03-19 2015-03-17 2.135 688,636 +1,288 0.59% 1,470,525
2015-03-17 2015-03-13 2.221 687,348 -7,727 0.59% 1,526,485
2015-03-13 2015-03-11 2.221 695,075 +1,522 0.59% 1,543,646
2015-03-12 2015-03-10 2.178 693,553 -9,132 0.59% 1,510,645
2015-03-11 2015-03-09 2.221 702,685 +16,859 0.60% 1,560,546
2015-01-07 2015-01-05 2.135 685,826 -1,171 0.58% 1,464,524
2014-12-11 2014-12-09 2.178 686,997 -23,415 0.59% 1,496,365
2014-12-03 2014-12-01 2.392 710,412 -3,629 0.61% 1,699,069
2014-11-18 2014-11-14 2.648 714,041 +3,629 0.61% 1,890,721
2014-11-03 2014-10-30 2.349 710,412 -1,171 0.61% 1,668,728
2014-10-31 2014-10-29 2.434 711,583 -5,853 0.61% 1,732,260
2014-10-28 2014-10-24 2.477 717,436 +40,975 0.61% 1,777,149
2014-10-27 2014-10-23 2.520 676,461 -5,034 0.58% 1,704,541
2014-10-24 2014-10-22 2.477 681,495 -32,897 0.58% 1,688,120
2014-10-23 2014-10-21 2.434 714,392 -155,591 0.61% 1,739,098
2014-10-21 2014-10-17 2.434 869,983 +3,513 0.74% 2,117,865
2014-10-17 2014-10-15 2.477 866,470 -23,415 0.74% 2,146,318
2014-10-13 2014-10-09 2.520 889,885 -34,771 0.76% 2,242,325
2014-10-06 2014-09-30 2.434 924,656 -11,122 0.79% 2,250,959
2014-09-30 2014-09-26 2.733 935,778 +78,439 0.80% 2,557,793
2014-09-29 2014-09-25 2.691 857,339 -21,541 0.73% 2,306,778
2014-09-26 2014-09-24 2.691 878,880 +31,141 0.75% 2,364,736
2014-09-24 2014-09-22 2.776 847,739 +90,381 0.72% 2,353,359
2014-09-16 2014-09-12 2.648 757,358 +2,693 0.65% 2,005,421
2014-09-15 2014-09-11 2.691 754,665 -5,386 0.64% 2,030,521
2014-09-12 2014-09-10 2.648 760,051 -11,707 0.65% 2,012,552
2014-09-10 2014-09-05 2.648 771,758 +11,707 0.66% 2,043,551
2014-08-26 2014-08-22 2.691 760,051 -3,512 0.65% 2,045,012
2014-08-25 2014-08-21 2.691 763,563 -95,649 0.65% 2,054,462
2014-08-21 2014-08-19 2.691 859,212 +3,512 0.73% 2,311,817
2014-08-18 2014-08-14 2.733 855,700 +19,903 0.73% 2,338,913
2014-08-15 2014-08-13 2.904 835,797 +43,317 0.71% 2,427,294
2014-07-24 2014-07-22 2.691 792,480 -5,854 0.68% 2,132,266
2014-07-22 2014-07-18 2.733 798,334 -11,707 0.68% 2,182,113
2014-07-18 2014-07-16 2.605 810,041 +32,780 0.69% 2,110,326
2014-07-17 2014-07-15 2.605 777,261 -17,795 0.66% 2,024,927
2014-07-16 2014-07-14 2.691 795,056 +33,015 0.68% 2,139,198
2014-07-11 2014-07-09 2.477 762,041 +74,576 0.65% 1,887,639
2014-07-07 2014-07-03 2.477 687,465 -35,122 0.59% 1,702,908
2014-06-12 2014-06-10 2.562 722,587 +8,546 0.62% 1,851,629
2014-06-11 2014-06-09 2.562 714,041 +28,449 0.61% 1,829,730
2014-06-10 2014-06-06 2.520 685,592 +5,502 0.58% 1,727,549
2014-06-09 2014-06-05 2.605 680,090 +66,146 0.58% 1,771,776
2014-06-06 2014-06-04 2.520 613,944 +10,069 0.52% 1,547,011
2014-06-03 2014-05-29 2.434 603,875 +20,605 0.51% 1,470,058
2014-05-27 2014-05-23 2.520 583,270 -39,220 0.50% 1,469,719
2014-05-26 2014-05-22 2.562 622,490 +9,132 0.53% 1,595,131
2014-05-23 2014-05-21 2.477 613,358 +19,785 0.52% 1,519,339
2014-05-22 2014-05-20 2.434 593,573 +6,439 0.51% 1,444,979
2014-05-21 2014-05-19 2.477 587,134 +30,439 0.50% 1,454,380
2014-05-20 2014-05-16 2.520 556,695 +3,981 0.47% 1,402,755
2014-05-19 2014-05-15 2.477 552,714 -4,098 0.47% 1,369,119
2014-05-14 2014-05-12 2.520 556,812 +3,981 0.47% 1,403,050
2014-05-13 2014-05-09 2.392 552,831 -25,756 0.47% 1,322,187
2014-04-30 2014-04-28 2.605 578,587 +11,707 0.59% 1,507,340
2014-04-10 2014-04-08 2.861 566,880 -25,756 0.58% 1,622,103
2014-04-08 2014-04-04 2.990 592,636 -80,664 0.61% 1,771,735
2014-04-07 2014-04-03 3.032 673,300 -24,702 0.69% 2,041,642
2014-04-04 2014-04-02 3.032 698,002 -164,839 0.71% 2,116,546
2014-04-01 2014-03-28 3.075 862,841 +11,707 0.88% 2,653,236
2014-03-31 2014-03-27 2.990 851,134 -46,829 0.87% 2,544,536
2014-03-28 2014-03-26 3.246 897,963 +53,502 0.92% 2,914,638
2014-03-27 2014-03-25 3.331 844,461 +60,527 0.86% 2,813,111
2014-03-26 2014-03-24 3.587 783,934 +223,844 0.80% 2,812,363
2014-03-25 2014-03-21 3.459 560,090 +44,722 0.57% 1,937,561
2014-03-24 2014-03-20 3.160 515,368 -16,390 0.53% 1,628,778
2014-03-21 2014-03-19 3.246 531,758 +5,853 0.54% 1,725,998
2014-03-20 2014-03-18 3.118 525,905 +16,391 0.54% 1,639,618
2014-03-19 2014-03-17 3.203 509,514 +28,214 0.52% 1,632,037
2014-03-18 2014-03-14 3.545 481,300 +81,600 0.49% 1,706,108
2014-03-14 2014-03-12 2.947 399,700 +13,113 0.41% 1,177,866
2014-03-13 2014-03-11 3.160 386,587 +23,414 0.40% 1,221,776
2014-03-12 2014-03-10 3.246 363,173 -111,219 0.37% 1,178,799
2014-03-11 2014-03-07 2.819 474,392 -107,005 0.49% 1,337,192
2014-03-07 2014-03-05 2.819 581,397 +2,107 0.59% 1,638,813
2014-03-03 2014-02-27 2.819 579,290 +81,951 0.59% 1,632,874
2014-02-24 2014-02-20 2.819 497,339 -14,634 0.51% 1,401,874
2014-02-21 2014-02-19 2.861 511,973 -24,234 0.52% 1,464,989
2014-02-19 2014-02-17 2.861 536,207 +11,707 0.55% 1,534,334
2014-02-10 2014-02-06 2.691 524,500 +11,708 0.54% 1,411,233
2014-02-06 2014-02-04 2.691 512,792 +11,707 0.52% 1,379,731
2014-01-28 2014-01-24 3.075 501,085 -16,390 0.51% 1,540,836
2013-12-27 2013-12-20 3.075 517,475 -8,195 0.53% 1,591,236
2013-12-23 2013-12-19 3.160 525,670 +5,268 0.54% 1,661,336
2013-12-19 2013-12-17 3.331 520,402 -5,854 0.53% 1,733,589
2013-12-18 2013-12-16 3.331 526,256 +5,854 0.54% 1,753,090
2013-12-09 2013-12-05 3.459 520,402 -11,707 0.53% 1,800,266
2013-12-02 2013-11-28 3.246 532,109 -11,708 0.54% 1,727,137
2013-11-25 2013-11-21 3.459 543,817 -27,395 0.56% 1,881,267
2013-11-21 2013-11-19 3.502 571,212 +50,342 0.58% 2,000,432
2013-11-20 2013-11-18 3.160 520,870 -11,708 0.53% 1,646,166
2013-11-01 2013-10-30 3.459 532,578 +18,732 0.54% 1,842,387
2013-10-31 2013-10-29 3.246 513,846 -585,366 0.53% 1,667,858
2013-10-30 2013-10-28 3.417 1,099,212 +4,683 1.12% 3,755,641
2013-10-29 2013-10-25 3.630 1,094,529 +24,585 1.12% 3,973,368
2013-10-28 2013-10-24 3.844 1,069,944 -60,878 1.09% 4,112,597
2013-10-25 2013-10-23 3.758 1,130,822 -30,322 1.16% 4,250,006
2013-10-24 2013-10-22 3.630 1,161,144 +99,513 1.19% 4,215,195
2013-10-23 2013-10-21 3.587 1,061,631 -53,854 1.09% 3,808,601
2013-10-22 2013-10-18 3.502 1,115,485 +49,756 1.14% 3,906,521
2013-10-21 2013-10-17 3.886 1,065,729 +126,205 1.09% 4,141,911
2013-10-18 2013-10-16 3.075 939,524 +454,127 0.96% 2,889,036
2013-10-17 2013-10-15 2.819 485,397 -11,708 0.50% 1,368,213
2013-10-15 2013-10-10 2.562 497,105 -15,687 0.51% 1,273,832
2013-10-09 2013-10-07 2.434 512,792 -11,708 0.52% 1,248,328
2013-10-07 2013-10-03 2.520 524,500 +11,708 0.54% 1,321,631
2013-10-02 2013-09-27 2.477 512,792 +15,922 0.52% 1,270,229
2013-09-27 2013-09-25 2.392 496,870 -55,025 0.51% 1,188,347
2013-09-24 2013-09-19 2.392 551,895 -29,268 0.68% 1,319,949
2013-09-18 2013-09-16 2.562 581,163 -44,371 0.71% 1,489,230
2013-09-17 2013-09-13 2.691 625,534 +73,639 0.77% 1,683,077
2013-09-13 2013-09-11 2.733 551,895 +95,766 0.68% 1,508,513
2013-09-12 2013-09-10 2.605 456,129 -29,268 0.56% 1,188,311
2013-09-11 2013-09-09 2.648 485,397 -189,073 0.60% 1,285,291
2013-09-10 2013-09-06 2.776 674,470 +144,234 0.83% 1,872,357
2013-09-09 2013-09-05 2.562 530,236 +32,546 0.65% 1,358,730
2013-09-06 2013-09-04 2.477 497,690 -11,707 0.61% 1,232,820
2013-09-05 2013-09-03 2.477 509,397 +5,853 0.62% 1,261,819
2013-09-04 2013-09-02 2.562 503,544 -2,341 0.62% 1,290,331
2013-08-27 2013-08-23 2.691 505,885 +11,707 0.62% 1,361,147
2013-08-23 2013-08-21 2.776 494,178 +31,610 0.61% 1,371,859
2013-08-22 2013-08-20 2.904 462,568 +14,049 0.57% 1,343,375
2013-08-12 2013-08-08 2.990 448,519 -58,537 0.55% 1,340,885
2013-08-08 2013-08-06 2.990 507,056 -58,536 0.62% 1,515,886
2013-08-06 2013-08-02 3.075 565,592 -11,708 0.69% 1,739,195
2013-07-25 2013-07-23 3.160 577,300 +11,708 0.71% 1,824,509
2013-07-18 2013-07-16 3.203 565,592 -25,288 0.69% 1,811,662
2013-07-17 2013-07-15 3.246 590,880 -7,376 0.72% 1,917,898
2013-07-16 2013-07-12 3.289 598,256 -1,522 0.73% 1,967,390
2013-07-15 2013-07-11 3.417 599,778 -14,868 0.74% 2,049,241
2013-07-11 2013-07-09 3.417 614,646 -11,707 0.75% 2,100,040
2013-07-10 2013-07-08 3.331 626,353 -37,464 0.77% 2,086,538
2013-07-09 2013-07-05 3.246 663,817 +72,937 0.81% 2,154,639
2013-07-05 2013-07-03 3.032 590,880 -17,561 0.72% 1,791,720
2013-07-04 2013-07-02 3.160 608,441 -11,707 0.75% 1,922,927
2013-07-02 2013-06-27 3.203 620,148 +17,561 0.76% 1,986,412
2013-06-19 2013-06-17 3.246 602,587 -3,161 0.74% 1,955,897
2013-06-14 2013-06-11 3.331 605,748 -9,366 0.74% 2,017,898
2013-06-06 2013-06-04 3.374 615,114 +4,800 0.88% 2,075,369
2013-06-04 2013-05-31 3.673 610,314 -5,854 0.87% 2,241,632
2013-06-03 2013-05-30 3.673 616,168 -11,707 0.88% 2,263,134
2013-05-31 2013-05-29 3.972 627,875 +29,619 0.90% 2,493,841
2013-05-20 2013-05-15 3.502 598,256 +9,132 0.86% 2,095,142
2013-05-13 2013-05-09 3.545 589,124 -3,395 0.84% 2,088,322
2013-05-10 2013-05-08 3.587 592,519 +702 0.85% 2,125,662
2013-05-08 2013-05-06 3.374 591,817 +11,708 0.85% 1,996,766
2013-05-07 2013-05-03 3.417 580,109 -11,708 0.83% 1,982,039
2013-04-26 2013-04-24 3.331 591,817 +11,708 0.85% 1,971,490
2013-04-03 2013-03-28 3.801 580,109 +2,341 0.83% 2,205,018
2013-03-20 2013-03-18 4.271 577,768 +117 0.83% 2,467,551
2013-03-19 2013-03-15 4.442 577,651 +8,195 0.83% 2,565,733
2013-03-14 2013-03-12 4.527 569,456 -4,683 0.81% 2,577,975
2013-03-13 2013-03-11 4.698 574,139 -5,853 0.82% 2,697,257
2013-03-12 2013-03-08 4.783 579,992 +1,170 0.83% 2,774,295
2013-03-11 2013-03-07 4.783 578,822 +3,513 0.83% 2,768,699
2013-03-04 2013-02-28 4.869 575,309 -3,747 0.82% 2,801,036
2013-02-27 2013-02-25 4.783 579,056 -5,736 0.83% 2,769,818
2013-02-08 2013-02-06 4.954 584,792 -42,147 0.84% 2,897,157
2013-02-07 2013-02-05 4.954 626,939 +29,269 0.90% 3,105,960
2013-02-06 2013-02-04 5.040 597,670 +11,707 0.85% 3,012,008
2013-02-04 2013-01-31 5.296 585,963 -5,854 0.84% 3,103,162
2013-02-01 2013-01-30 5.467 591,817 -1,170 0.85% 3,235,266
2013-01-31 2013-01-29 4.954 592,987 +11,707 0.85% 2,937,756
2013-01-29 2013-01-25 5.125 581,280 -1,171 0.83% 2,979,060
2013-01-28 2013-01-24 5.381 582,451 -3,512 0.83% 3,134,314
2013-01-25 2013-01-23 5.381 585,963 -468 0.84% 3,153,213
2013-01-23 2013-01-21 5.552 586,431 +819 0.84% 3,255,914
2013-01-22 2013-01-18 5.723 585,612 -1,171 0.84% 3,351,409
2013-01-21 2013-01-17 5.467 586,783 +3,513 0.84% 3,207,747
2013-01-18 2013-01-16 5.637 583,270 -3,513 0.83% 3,288,185
2013-01-17 2013-01-15 5.723 586,783 -6,673 0.84% 3,358,110
2013-01-16 2013-01-14 5.808 593,456 -10,888 0.85% 3,446,990
2013-01-15 2013-01-11 6.150 604,344 +7,259 0.86% 3,716,716
2013-01-14 2013-01-10 5.723 597,085 -27,044 0.85% 3,417,068
2013-01-11 2013-01-09 5.381 624,129 +2,927 0.89% 3,358,594
2013-01-10 2013-01-08 5.210 621,202 -2,576 0.89% 3,236,721
2013-01-09 2013-01-07 5.296 623,778 +2,927 0.89% 3,303,424
2013-01-08 2013-01-04 4.954 620,851 -3,512 0.89% 3,075,799
2013-01-07 2013-01-03 4.954 624,363 -4,683 0.89% 3,093,198
2013-01-02 2012-12-27 4.612 629,046 +5,854 0.90% 2,901,475
2012-12-27 2012-12-20 4.698 623,192 -17,561 0.89% 2,927,704
2012-12-18 2012-12-14 5.040 640,753 -16,391 0.92% 3,229,128
2012-09-21 2012-09-19 5.467 657,144 +11,708 0.94% 3,592,387
2012-09-20 2012-09-18 5.552 645,436 +37,463 0.92% 3,583,514
2012-09-19 2012-09-17 5.467 607,973 +14,166 0.87% 3,323,586
2012-09-18 2012-09-14 5.296 593,807 +35,122 0.85% 3,144,703
2012-09-17 2012-09-13 5.210 558,685 +109,463 0.80% 2,910,982
2012-09-14 2012-09-12 5.296 449,222 -585 0.64% 2,379,005
2012-09-13 2012-09-11 5.040 449,807 -11,707 0.64% 2,266,840
2012-09-12 2012-09-10 5.210 461,514 +7,609 0.66% 2,404,680
2012-09-11 2012-09-07 5.125 453,905 +5,971 0.65% 2,326,263
2012-09-10 2012-09-06 5.125 447,934 -1,171 0.64% 2,295,662
2012-09-07 2012-09-05 4.869 449,105 +12,879 0.64% 2,186,580
2012-09-05 2012-09-03 5.210 436,226 -1,171 0.62% 2,272,919
2012-09-03 2012-08-30 5.040 437,397 +5,853 0.63% 2,204,299
2012-08-31 2012-08-29 5.210 431,544 -7,024 0.62% 2,248,524
2012-08-30 2012-08-28 5.040 438,568 -2,341 0.76% 2,210,200
2012-08-29 2012-08-27 5.210 440,909 +3,512 0.76% 2,297,320
2012-08-27 2012-08-23 5.296 437,397 +5,853 0.76% 2,316,382
2012-08-21 2012-08-17 5.381 431,544 -3,746 0.75% 2,322,246
2012-08-17 2012-08-15 5.467 435,290 +14,049 0.75% 2,379,585
2012-08-15 2012-08-13 5.467 421,241 -1,873 0.73% 2,302,784
2012-08-14 2012-08-10 5.808 423,114 -1,171 0.73% 2,457,587
2012-08-13 2012-08-09 5.637 424,285 +10,537 0.73% 2,391,907
2012-08-10 2012-08-08 6.065 413,748 +702 0.72% 2,509,209
2012-08-09 2012-08-07 5.381 413,046 +1,522 0.72% 2,222,704
2012-08-08 2012-08-06 5.296 411,524 +4,332 0.71% 2,179,363
2012-08-07 2012-08-03 5.381 407,192 -40,742 0.71% 2,191,202
2012-08-06 2012-08-02 5.040 447,934 -5,619 0.78% 2,257,401
2012-08-02 2012-07-31 5.125 453,553 +16,741 0.79% 2,324,459
2012-08-01 2012-07-30 5.210 436,812 +2,342 0.76% 2,275,973
2012-07-31 2012-07-27 5.040 434,470 +6,205 0.75% 2,189,548
2012-07-30 2012-07-26 4.612 428,265 -2,342 0.74% 1,975,372
2012-07-23 2012-07-19 5.296 430,607 -5,502 0.75% 2,280,423
2012-07-20 2012-07-18 5.467 436,109 -4,683 0.76% 2,384,063
2012-07-19 2012-07-17 5.381 440,792 +2,341 0.76% 2,372,012
2012-07-18 2012-07-16 5.381 438,451 -23,414 0.76% 2,359,414
2012-07-17 2012-07-13 5.210 461,865 +23,414 0.80% 2,406,509
2012-07-13 2012-07-11 5.381 438,451 -6,322 0.76% 2,359,414
2012-07-12 2012-07-10 5.467 444,773 +9,015 0.77% 2,431,426
2012-07-11 2012-07-09 5.723 435,758 +3,746 0.75% 2,493,807
2012-07-10 2012-07-06 5.894 432,012 -5,853 0.75% 2,546,171
2012-07-09 2012-07-05 5.637 437,865 -11,240 0.76% 2,468,464
2012-07-06 2012-07-04 5.894 449,105 +3,513 0.78% 2,646,913
2012-07-05 2012-07-03 5.894 445,592 +14,048 0.77% 2,626,208
2012-07-04 2012-06-29 5.808 431,544 -10,419 0.75% 2,506,551
2012-07-03 2012-06-28 5.552 441,963 +37,815 0.77% 2,453,815
2012-06-29 2012-06-27 5.979 404,148 +77,619 0.70% 2,416,468
2012-06-28 2012-06-26 7.858 326,529 +11,473 0.57% 2,565,974
2012-06-27 2012-06-25 8.712 315,056 -1,053 0.55% 2,744,925
2012-06-26 2012-06-22 8.969 316,109 +20,604 0.55% 2,835,103
2012-06-25 2012-06-21 8.969 295,505 -19,902 0.51% 2,650,310
2012-06-22 2012-06-20 9.310 315,407 -22,244 0.55% 2,936,571
2012-06-21 2012-06-19 10.592 337,651 -50,458 0.58% 3,576,287
2012-06-20 2012-06-18 8.883 388,109 -46,478 0.67% 3,447,702
2012-06-19 2012-06-15 8.456 434,587 +32,312 0.75% 3,674,976
2012-06-18 2012-06-14 7.687 402,275 -1,171 0.70% 3,092,489
2012-06-15 2012-06-13 7.517 403,446 -5,854 0.70% 3,032,569
2012-06-14 2012-06-12 7.431 409,300 -22,829 0.71% 3,041,611
2012-06-12 2012-06-08 6.150 432,129 -1,171 0.75% 2,657,593
2012-06-08 2012-06-06 6.235 433,300 -25,756 0.75% 2,701,806
2012-06-07 2012-06-05 6.150 459,056 +4,683 0.79% 2,823,194
2012-06-05 2012-06-01 6.577 454,373 +2,927 0.79% 2,988,449
2012-06-04 2012-05-31 6.662 451,446 +702 0.78% 3,007,759
2012-06-01 2012-05-30 6.492 450,744 +5,152 0.78% 2,926,080
2012-05-31 2012-05-29 6.748 445,592 -22,595 0.77% 3,006,818
2012-05-25 2012-05-23 5.894 468,187 +4,682 0.81% 2,759,377
2012-05-22 2012-05-18 5.808 463,505 +7,025 0.80% 2,692,192
2012-05-18 2012-05-16 6.150 456,480 +1,522 0.79% 2,807,352
2012-05-17 2012-05-15 6.492 454,958 -4,683 0.79% 2,953,436
2012-05-16 2012-05-14 6.406 459,641 -3,512 0.80% 2,944,575
2012-05-15 2012-05-11 6.321 463,153 +2,575 0.80% 2,927,513
2012-05-11 2012-05-09 6.492 460,578 -2,341 0.80% 2,989,919
2012-05-10 2012-05-08 6.748 462,919 +3,512 0.80% 3,123,739
2012-05-09 2012-05-07 6.833 459,407 -10,537 0.80% 3,139,281
2012-05-08 2012-05-04 6.577 469,944 +10,537 0.81% 3,090,861
2012-05-07 2012-05-03 7.346 459,407 -1,171 0.80% 3,374,727
2012-05-04 2012-05-02 7.517 460,578 +3,513 0.80% 3,462,011
2012-05-03 2012-04-30 7.517 457,065 +3,043 0.79% 3,435,605
2012-05-02 2012-04-27 5.467 454,022 +14,049 0.79% 2,481,987
2012-04-30 2012-04-26 6.235 439,973 -3,512 0.76% 2,743,415
2012-04-26 2012-04-24 6.919 443,485 -143,532 0.77% 3,068,362
2012-04-25 2012-04-23 7.687 587,017 +3,512 1.02% 4,512,693
2012-04-24 2012-04-20 7.773 583,505 +703 1.01% 4,535,536
2012-04-20 2012-04-18 7.944 582,802 +5,854 1.01% 4,629,633
2012-04-17 2012-04-13 8.200 576,948 +9,365 1.00% 4,730,974
2012-04-11 2012-04-05 8.115 567,583 +3,513 0.98% 4,605,700
2012-04-03 2012-03-30 8.542 564,070 -10,537 0.98% 4,818,098
2012-04-02 2012-03-29 8.371 574,607 -6,439 1.00% 4,809,939
2012-03-29 2012-03-27 8.798 581,046 +1,054 1.01% 5,111,994
2012-03-28 2012-03-26 8.712 579,992 +3,512 1.00% 5,053,180
2012-03-27 2012-03-23 8.883 576,480 +6,439 1.00% 5,121,064
2012-03-26 2012-03-22 9.140 570,041 +8,195 0.99% 5,209,937
2012-03-23 2012-03-21 9.310 561,846 -1,756 0.97% 5,231,020
2012-03-21 2012-03-19 9.567 563,602 +4,683 0.98% 5,391,792
2012-03-20 2012-03-16 9.225 558,919 +18,614 0.97% 5,156,028
2012-03-19 2012-03-15 9.737 540,305 -44,370 0.94% 5,261,220
2012-03-16 2012-03-14 8.456 584,675 +2,341 1.01% 4,944,158
2012-03-15 2012-03-13 9.225 582,334 -64,975 1.01% 5,372,031
2012-03-14 2012-03-12 8.371 647,309 -11,474 1.12% 5,418,516
2012-03-13 2012-03-09 8.115 658,783 +3,747 1.14% 5,345,750
2012-03-07 2012-03-05 8.115 655,036 +2,927 1.13% 5,315,344
2012-03-06 2012-03-02 8.115 652,109 +468 1.13% 5,291,593
2012-03-05 2012-03-01 8.200 651,641 +702 1.13% 5,343,456
2012-03-02 2012-02-29 8.200 650,939 +352 1.13% 5,337,700
2012-03-01 2012-02-28 8.200 650,587 -1,171 1.13% 5,334,813
2012-02-27 2012-02-23 8.200 651,758 -15,103 1.13% 5,344,416
2012-02-24 2012-02-22 8.371 666,861 +37,581 1.15% 5,582,182
2012-02-23 2012-02-21 8.627 629,280 +52,683 1.09% 5,428,851
2012-02-20 2012-02-16 8.029 576,597 +3,512 1.00% 4,629,593
2012-02-17 2012-02-15 8.029 573,085 -1,171 0.99% 4,601,395
2012-02-16 2012-02-14 7.944 574,256 -9,249 0.99% 4,561,746
2012-02-15 2012-02-13 7.944 583,505 +3,513 1.01% 4,635,218
2012-02-14 2012-02-10 8.115 579,992 +2,341 1.00% 4,706,393
2012-02-13 2012-02-09 8.542 577,651 -4,683 1.00% 4,934,102
2012-02-10 2012-02-08 8.627 582,334 +3,512 1.01% 5,023,844
2012-02-09 2012-02-07 8.456 578,822 -7,024 1.00% 4,894,664
2012-02-07 2012-02-03 8.285 585,846 -27,980 1.01% 4,853,978
2012-02-06 2012-02-02 8.115 613,826 +3,512 1.06% 4,980,942
2012-02-03 2012-02-01 8.029 610,314 -15,220 1.06% 4,900,313
2012-02-02 2012-01-31 7.773 625,534 +5,854 1.08% 4,862,224
2012-01-31 2012-01-27 7.944 619,680 +3,863 1.07% 4,922,583
2012-01-27 2012-01-20 7.773 615,817 -3,512 1.07% 4,786,694
2012-01-26 2012-01-19 7.602 619,329 -4,097 1.07% 4,708,191
2012-01-19 2012-01-17 7.602 623,426 -11,005 1.08% 4,739,336
2012-01-18 2012-01-16 7.602 634,431 +12,292 1.10% 4,822,997
2012-01-17 2012-01-13 8.029 622,139 +17,678 1.08% 4,995,258
2012-01-16 2012-01-12 8.456 604,461 +9,835 1.05% 5,111,473
2012-01-13 2012-01-11 9.140 594,626 +6,907 1.03% 5,434,634
2012-01-11 2012-01-09 8.969 587,719 +15,336 1.02% 5,271,105
2012-01-10 2012-01-06 9.737 572,383 -5,853 0.99% 5,573,579
2012-01-09 2012-01-05 9.823 578,236 -9,366 1.00% 5,679,964
2012-01-06 2012-01-04 9.140 587,602 +819 1.02% 5,370,437
2012-01-05 2012-01-03 8.542 586,783 -9,365 1.02% 5,012,105
2012-01-04 2011-12-30 8.542 596,148 -15,220 1.03% 5,092,097
2012-01-03 2011-12-29 8.285 611,368 -5,854 1.06% 5,065,439
2011-12-30 2011-12-28 8.712 617,222 +9,366 1.07% 5,377,547
2011-12-23 2011-12-21 7.346 607,856 -117 1.05% 4,465,209
2011-12-22 2011-12-20 7.090 607,973 -3,746 1.05% 4,310,275
2011-12-21 2011-12-19 7.346 611,719 +5,385 1.06% 4,493,586
2011-12-20 2011-12-16 7.687 606,334 +4,098 1.05% 4,661,193
2011-12-19 2011-12-15 7.687 602,236 -586 1.04% 4,629,689
2011-12-16 2011-12-14 7.773 602,822 +117 1.04% 4,685,685
2011-12-15 2011-12-13 7.773 602,705 -11,004 1.04% 4,684,776
2011-12-14 2011-12-12 8.029 613,709 -4,449 1.06% 4,927,572
2011-12-13 2011-12-09 8.029 618,158 -2,459 1.07% 4,963,294
2011-12-12 2011-12-08 8.115 620,617 -2,341 1.07% 5,036,048
2011-12-09 2011-12-07 8.456 622,958 +9,951 1.08% 5,267,889
2011-12-07 2011-12-05 8.712 613,007 -819 1.06% 5,340,823
2011-12-06 2011-12-02 8.883 613,826 -6,557 1.06% 5,452,821
2011-12-05 2011-12-01 8.456 620,383 +29,737 1.07% 5,246,114
2011-12-02 2011-11-30 8.200 590,646 +5,620 1.02% 4,843,297
2011-12-01 2011-11-29 7.773 585,026 -10,303 1.01% 4,547,358
2011-11-30 2011-11-28 7.517 595,329 +1,756 1.03% 4,474,890
2011-11-29 2011-11-25 7.346 593,573 +3,512 1.03% 4,360,288
2011-11-28 2011-11-24 8.029 590,061 -2,692 1.02% 4,737,698
2011-11-25 2011-11-23 7.858 592,753 -5,152 1.03% 4,658,051
2011-11-24 2011-11-22 8.969 597,905 -1,756 1.04% 5,362,460
2011-11-23 2011-11-21 8.798 599,661 -2,458 1.04% 5,275,768
2011-11-22 2011-11-18 9.054 602,119 -15,220 1.04% 5,451,686
2011-11-21 2011-11-17 9.737 617,339 -30,790 1.07% 6,011,339
2011-11-18 2011-11-16 9.823 648,129 -42,380 1.12% 6,366,517
2011-11-17 2011-11-15 10.079 690,509 +9,014 1.20% 6,959,755
2011-11-16 2011-11-14 9.908 681,495 +6,908 1.18% 6,752,480
2011-11-15 2011-11-11 9.908 674,587 +28,917 1.17% 6,684,033
2011-11-14 2011-11-10 9.908 645,670 -8,781 1.12% 6,397,514
2011-11-11 2011-11-09 10.933 654,451 +67,434 1.13% 7,155,331
2011-11-10 2011-11-08 8.798 587,017 +20,371 1.02% 5,164,527
2011-11-09 2011-11-07 9.737 566,646 -30,439 0.98% 5,517,715
2011-11-08 2011-11-04 10.592 597,085 -15,454 1.03% 6,324,125
2011-11-07 2011-11-03 10.677 612,539 -351 1.06% 6,540,130
2011-11-04 2011-11-02 10.421 612,890 +21,190 1.06% 6,386,825
2011-11-03 2011-11-01 10.250 591,700 -1,639 1.02% 6,064,925
2011-11-02 2011-10-31 10.421 593,339 +75,981 1.03% 6,183,087
2011-11-01 2011-10-28 10.165 517,358 -88,976 0.90% 5,258,729
2011-10-31 2011-10-27 10.421 606,334 +23,532 1.05% 6,318,506
2011-10-28 2011-10-26 9.396 582,802 +49,405 1.01% 5,475,910
2011-10-27 2011-10-25 5.296 533,397 -36,293 0.92% 2,824,782
2011-10-26 2011-10-24 5.723 569,690 +2,225 0.99% 3,260,288
2011-10-25 2011-10-21 4.271 567,465 -16,508 0.98% 2,423,548
2011-10-24 2011-10-20 3.630 583,973 +2,576 1.01% 2,119,944
2011-10-21 2011-10-19 3.716 581,397 -3,629 1.01% 2,160,253
2011-10-19 2011-10-17 4.015 585,026 +5,619 1.01% 2,348,636
2011-10-18 2011-10-14 3.929 579,407 -2,224 1.00% 2,276,587
2011-10-17 2011-10-13 4.100 581,631 +22,478 1.01% 2,384,687
2011-10-14 2011-10-12 3.844 559,153 +11,707 0.97% 2,149,244
2011-10-13 2011-10-11 3.630 547,446 -8,195 0.95% 1,987,343
2011-10-12 2011-10-10 3.673 555,641 +63,454 0.96% 2,040,823
2011-10-10 2011-10-06 3.075 492,187 +11,707 0.85% 1,513,475
2011-10-06 2011-10-03 2.990 480,480 -3,512 0.83% 1,436,435
2011-10-04 2011-09-30 3.246 483,992 +9,366 0.84% 1,570,957
2011-10-03 2011-09-28 3.331 474,626 -42,264 0.82% 1,581,098
2011-09-30 2011-09-27 2.990 516,890 +1,522 0.90% 1,545,286
2011-09-26 2011-09-22 3.032 515,368 +4,683 0.89% 1,562,746
2011-09-23 2011-09-21 3.246 510,685 -1,054 0.88% 1,657,598
2011-09-22 2011-09-20 3.289 511,739 -17,092 0.89% 1,682,875
2011-09-20 2011-09-16 3.545 528,831 -24,703 0.92% 1,874,596
2011-09-19 2011-09-15 3.374 553,534 -3,980 0.96% 1,867,601
2011-09-16 2011-09-14 3.417 557,514 +936 0.97% 1,904,839
2011-09-15 2011-09-12 3.459 556,578 -1,756 0.96% 1,925,412
2011-09-14 2011-09-09 3.630 558,334 +13,698 0.97% 2,026,869
2011-09-12 2011-09-08 3.502 544,636 +1,756 0.94% 1,907,361
2011-09-08 2011-09-06 3.459 542,880 +2,341 0.94% 1,878,025
2011-09-07 2011-09-05 3.502 540,539 -351 0.94% 1,893,013
2011-09-06 2011-09-02 3.758 540,890 +3,044 0.94% 2,032,845
2011-09-05 2011-09-01 3.716 537,846 +32,781 0.93% 1,998,434
2011-09-02 2011-08-31 3.459 505,065 -15,805 0.87% 1,747,209
2011-09-01 2011-08-30 3.374 520,870 +27,863 0.90% 1,757,394
2011-08-31 2011-08-29 3.502 493,007 -160,741 0.85% 1,726,552
2011-08-30 2011-08-26 3.929 653,748 +9,365 1.13% 2,568,685
2011-08-29 2011-08-25 4.100 644,383 -10,419 1.12% 2,641,970
2011-08-26 2011-08-24 3.972 654,802 +1,405 1.13% 2,600,792
2011-08-25 2011-08-23 4.228 653,397 -1,171 1.13% 2,762,644
2011-08-24 2011-08-22 4.271 654,568 -13,580 1.13% 2,795,551
2011-08-23 2011-08-19 4.698 668,148 -1,757 1.16% 3,138,904
2011-08-22 2011-08-18 5.125 669,905 -14,048 1.16% 3,433,263
2011-08-19 2011-08-17 5.467 683,953 +14,868 1.18% 3,738,943
2011-08-18 2011-08-16 5.467 669,085 +3,512 1.16% 3,657,665
2011-08-17 2011-08-15 6.065 665,573 -3,512 1.15% 4,036,423
2011-08-16 2011-08-12 5.979 669,085 +110,049 1.16% 4,000,571
2011-08-15 2011-08-11 5.894 559,036 -6,322 0.97% 3,294,818
2011-08-12 2011-08-10 6.150 565,358 -6,088 0.98% 3,476,952
2011-08-11 2011-08-09 5.723 571,446 +11,473 0.99% 3,270,338
2011-08-10 2011-08-08 6.150 559,973 +21,659 0.97% 3,443,834
2011-08-09 2011-08-05 6.406 538,314 -20,137 0.93% 3,448,574
2011-08-08 2011-08-04 6.833 558,451 +17,444 0.97% 3,816,082
2011-08-05 2011-08-03 7.517 541,007 -351 0.94% 4,066,569
2011-08-04 2011-08-02 7.602 541,358 +20,956 0.94% 4,115,449
2011-07-26 2011-07-22 8.456 520,402 -1,288 0.90% 4,400,649
2011-07-25 2011-07-21 8.200 521,690 -31,141 0.90% 4,277,858
2011-07-22 2011-07-20 8.371 552,831 +37,346 0.96% 4,627,656
2011-07-21 2011-07-19 8.200 515,485 -3,863 0.89% 4,226,977
2011-07-19 2011-07-15 8.371 519,348 -3,044 0.90% 4,347,376
2011-07-18 2011-07-14 8.542 522,392 +20,136 0.90% 4,462,098
2011-07-14 2011-07-12 8.371 502,256 -11,590 0.87% 4,204,301
2011-07-13 2011-07-11 8.712 513,846 +5,737 0.89% 4,476,883
2011-07-12 2011-07-08 9.054 508,109 +1,170 1.06% 4,600,504
2011-07-11 2011-07-07 9.140 506,939 +5,854 1.05% 4,633,211
2011-07-08 2011-07-06 9.140 501,085 +12,995 1.04% 4,579,708
2011-07-07 2011-07-05 9.310 488,090 -6,673 1.01% 4,544,321
2011-07-06 2011-07-04 9.140 494,763 +6,790 1.03% 4,521,928
2011-07-05 2011-06-30 9.140 487,973 -5,619 1.01% 4,459,870
2011-07-04 2011-06-29 9.481 493,592 -6,439 1.03% 4,679,869
2011-06-30 2011-06-28 9.823 500,031 -3,864 1.04% 4,911,763
2011-06-29 2011-06-27 9.481 503,895 -38,283 1.05% 4,777,554
2011-06-28 2011-06-24 9.737 542,178 +13,347 1.13% 5,279,458
2011-06-27 2011-06-23 9.310 528,831 +37,697 1.10% 4,923,637
2011-06-24 2011-06-22 10.506 491,134 +41,444 1.02% 5,159,977
2011-06-22 2011-06-20 8.798 449,690 +3,512 0.93% 3,956,335
2011-06-21 2011-06-17 8.798 446,178 -2,575 0.93% 3,925,437
2011-06-20 2011-06-16 8.969 448,753 +351 0.93% 4,024,753
2011-06-17 2011-06-15 8.798 448,402 +13,697 0.93% 3,945,003
2011-06-16 2011-06-14 10.250 434,705 +586 0.90% 4,455,726
2011-06-15 2011-06-13 10.421 434,119 -13,932 0.90% 4,523,882
2011-06-14 2011-06-10 10.933 448,051 +9,951 0.93% 4,898,691
2011-06-13 2011-06-09 11.873 438,100 +3,513 0.91% 5,201,525
2011-06-10 2011-06-08 12.300 434,587 +4,682 0.90% 5,345,420
2011-06-09 2011-06-07 11.446 429,905 -45,541 0.89% 4,920,621
2011-06-08 2011-06-03 12.385 475,446 +468 0.99% 5,888,597
2011-06-07 2011-06-02 13.581 474,978 -55,258 0.99% 6,450,795
2011-06-03 2011-06-01 12.642 530,236 +30,205 1.10% 6,703,067
2011-06-02 2011-05-31 11.531 500,031 +46,126 1.04% 5,765,982
2011-06-01 2011-05-30 10.250 453,905 +54,440 0.94% 4,652,526
2011-05-31 2011-05-27 9.908 399,465 -3,630 0.83% 3,958,032
2011-05-30 2011-05-26 10.933 403,095 -6,322 0.84% 4,407,172
2011-05-27 2011-05-25 10.335 409,417 +16,391 0.85% 4,231,495
2011-05-25 2011-05-23 12.556 393,026 +6,439 0.98% 4,934,933
2011-05-24 2011-05-20 12.385 386,587 -3,513 0.96% 4,788,041
2011-05-23 2011-05-19 12.471 390,100 -3,512 0.97% 4,864,872
2011-05-20 2011-05-18 13.069 393,612 +5,971 0.98% 5,144,017
2011-05-19 2011-05-17 12.215 387,641 +8,897 0.97% 4,734,873
2011-05-18 2011-05-16 13.240 378,744 +1,991 0.94% 5,014,413
2011-05-17 2011-05-13 13.496 376,753 +23,414 0.94% 5,084,596
2011-05-16 2011-05-12 14.350 353,339 -22,126 0.88% 5,070,415
2011-05-13 2011-05-11 15.546 375,465 +2,341 0.94% 5,836,916
2011-05-12 2011-05-09 15.375 373,124 +2,810 0.93% 5,736,781
2011-05-11 2011-05-06 15.973 370,314 +1,405 0.92% 5,914,995
2011-05-09 2011-05-05 15.631 368,909 -64,625 0.92% 5,766,509
2011-05-06 2011-05-04 16.827 433,534 +4,683 1.08% 7,295,113
2011-05-05 2011-05-03 17.681 428,851 +1,405 1.07% 7,582,622
2011-04-29 2011-04-27 18.365 427,446 -11,707 1.07% 7,849,868
2011-04-28 2011-04-26 18.365 439,153 +2,341 1.10% 8,064,862
2011-04-26 2011-04-20 18.792 436,812 +3,981 1.09% 8,208,425
2011-04-19 2011-04-15 18.962 432,831 -19,552 1.08% 8,207,558
2011-04-18 2011-04-14 18.962 452,383 +21,308 1.13% 8,578,313
2011-04-15 2011-04-13 19.475 431,075 -16,039 1.07% 8,395,186
2011-04-14 2011-04-12 19.304 447,114 -1,405 1.11% 8,631,163
2011-04-13 2011-04-11 19.731 448,519 +23,649 1.12% 8,849,841
2011-04-12 2011-04-08 19.731 424,870 -11,356 1.06% 8,383,216
2011-04-11 2011-04-07 19.133 436,226 +234 1.09% 8,346,457
2011-04-08 2011-04-06 18.877 435,992 +21,307 1.09% 8,230,257
2011-04-07 2011-04-04 18.621 414,685 +5,034 1.03% 7,721,780
2011-04-06 2011-04-01 18.962 409,651 -585 1.02% 7,768,007
2011-04-04 2011-03-31 19.048 410,236 +5,151 1.02% 7,814,141
2011-04-01 2011-03-30 19.219 405,085 -6,088 1.01% 7,785,227
2011-03-31 2011-03-29 18.535 411,173 +2,927 1.03% 7,621,263
2011-03-30 2011-03-28 18.792 408,246 -2,810 1.02% 7,671,623
2011-03-29 2011-03-25 18.877 411,056 -13,814 1.03% 7,759,538
2011-03-25 2011-03-23 18.792 424,870 -10,186 1.06% 7,984,015
2011-03-24 2011-03-22 18.535 435,056 +10,303 1.08% 8,063,944
2011-03-23 2011-03-21 19.133 424,753 +14,166 1.06% 8,126,941
2011-03-22 2011-03-18 20.842 410,587 +4,917 1.02% 8,557,317
2011-03-21 2011-03-17 20.415 405,670 -4,683 1.01% 8,281,584
2011-03-18 2011-03-16 21.183 410,353 +7,492 1.02% 8,692,644
2011-03-17 2011-03-15 18.877 402,861 -1,404 1.00% 7,604,841
2011-03-16 2011-03-14 19.646 404,265 -703 1.01% 7,942,123
2011-03-15 2011-03-11 19.731 404,968 -3,278 1.01% 7,990,525
2011-03-14 2011-03-10 19.475 408,246 +20,839 1.02% 7,950,591
2011-03-11 2011-03-09 20.158 387,407 +10,068 0.97% 7,809,479
2011-03-10 2011-03-08 20.500 377,339 -4,683 0.94% 7,735,449
2011-03-09 2011-03-07 21.012 382,022 -24,234 0.95% 8,027,237
2011-03-08 2011-03-04 22.208 406,256 +6,556 1.01% 9,022,269
2011-03-07 2011-03-03 22.550 399,700 +1,288 1.00% 9,013,235
2011-03-03 2011-03-01 22.465 398,412 +1,639 0.99% 8,950,160
2011-03-02 2011-02-28 24.344 396,773 +26,459 0.99% 9,658,943
2011-03-01 2011-02-25 24.173 370,314 +7,141 0.92% 8,951,569
2011-02-28 2011-02-24 23.917 363,173 +10,537 0.91% 8,685,888
2011-02-25 2011-02-23 23.660 352,636 +702 0.88% 8,343,515
2011-02-24 2011-02-22 23.404 351,934 -8,429 0.88% 8,236,722
2011-02-23 2011-02-21 24.344 360,363 -13,581 0.95% 8,772,587
2011-02-22 2011-02-18 26.052 373,944 -1,756 0.99% 9,742,020
2011-02-21 2011-02-17 26.650 375,700 -12,644 0.99% 10,012,405
2011-02-18 2011-02-16 22.123 388,344 +54,322 1.03% 8,591,302
2011-02-17 2011-02-15 19.048 334,022 +14,752 0.88% 6,362,423
2011-02-16 2011-02-14 20.756 319,270 +27,278 0.84% 6,626,848
2011-02-15 2011-02-11 17.937 291,992 -469 0.77% 5,237,606
2011-02-14 2011-02-10 18.877 292,461 +235 0.77% 5,520,811
2011-02-11 2011-02-09 18.792 292,226 +7,492 0.77% 5,491,414
2011-02-10 2011-02-08 20.585 284,734 -5,736 0.75% 5,861,368
2011-02-09 2011-02-07 20.756 290,470 -6,908 0.77% 6,029,068
2011-02-08 2011-02-02 20.500 297,378 +6,791 0.79% 6,096,249
2011-02-07 2011-01-31 20.585 290,587 +6,322 0.77% 5,981,854
2011-02-01 2011-01-28 21.525 284,265 +1,053 0.75% 6,118,804
2011-01-31 2011-01-27 21.269 283,212 +17,327 0.75% 6,023,565
2011-01-28 2011-01-26 21.525 265,885 +1,522 0.70% 5,723,175
2011-01-27 2011-01-25 21.867 264,363 -22,829 0.70% 5,780,738
2011-01-26 2011-01-24 22.892 287,192 +1,170 0.76% 6,574,304
2011-01-25 2011-01-21 24.685 286,022 +1,991 0.76% 7,060,572
2011-01-24 2011-01-20 26.906 284,031 -4,098 0.75% 7,642,209
2011-01-21 2011-01-19 27.504 288,129 -351 0.76% 7,924,748
2011-01-20 2011-01-18 27.675 288,480 +1,171 0.76% 7,983,684
2011-01-19 2011-01-17 27.504 287,309 +1,522 0.76% 7,902,195
2011-01-18 2011-01-14 28.615 285,787 +1,639 0.75% 8,177,676
2011-01-17 2011-01-13 29.127 284,148 +1,170 0.75% 8,276,402
2011-01-13 2011-01-11 30.067 282,978 -936 0.78% 8,508,205
2011-01-12 2011-01-10 29.127 283,914 +7,024 0.79% 8,269,587
2011-01-11 2011-01-07 29.981 276,890 +2,459 0.77% 8,301,508
2011-01-10 2011-01-06 30.067 274,431 +2,107 0.76% 8,251,225
2011-01-07 2011-01-05 30.323 272,324 -1,873 0.76% 8,257,658
2011-01-06 2011-01-04 29.554 274,197 +10,536 0.78% 8,103,664
2011-01-05 2011-01-03 28.785 263,661 +1,756 0.75% 7,589,592
2011-01-04 2010-12-31 28.444 261,905 -5,268 0.74% 7,449,560
2011-01-03 2010-12-29 28.871 267,173 +1,288 0.76% 7,713,507
2010-12-30 2010-12-28 28.273 265,885 +1,171 0.75% 7,517,344
2010-12-29 2010-12-24 28.187 264,714 +16,390 0.75% 7,461,626
2010-12-28 2010-12-22 28.785 248,324 +12,059 0.70% 7,148,110
2010-12-23 2010-12-21 28.700 236,265 +8,078 0.67% 6,780,805
2010-12-22 2010-12-20 31.519 228,187 -4,215 0.65% 7,192,169
2010-12-21 2010-12-17 32.971 232,402 +2,224 0.66% 7,662,488
2010-12-20 2010-12-16 33.654 230,178 +703 0.65% 7,746,449
2010-12-17 2010-12-15 35.192 229,475 +2,927 0.65% 8,075,608
2010-12-16 2010-12-14 36.473 226,548 +15,102 0.64% 8,262,866
2010-12-15 2010-12-13 35.704 211,446 +2,927 0.60% 7,549,503
2010-12-14 2010-12-10 37.583 208,519 -468 0.59% 7,836,839
2010-12-13 2010-12-09 35.021 208,987 -5,386 0.59% 7,318,899
2010-12-10 2010-12-08 34.252 214,373 +2,225 0.61% 7,342,722
2010-12-09 2010-12-07 35.362 212,148 -1,874 0.60% 7,502,084
2010-12-08 2010-12-06 33.996 214,022 -1,756 0.61% 7,275,856
2010-12-07 2010-12-03 32.800 215,778 +7,493 0.61% 7,077,518
2010-12-06 2010-12-02 30.579 208,285 +3,746 0.59% 6,369,182
2010-12-03 2010-12-01 29.981 204,539 +820 0.58% 6,132,335
2010-12-02 2010-11-30 31.348 203,719 +3,278 0.58% 6,386,166
2010-12-01 2010-11-29 32.031 200,441 +2,458 0.57% 6,420,376
2010-11-30 2010-11-26 32.458 197,983 +118 0.56% 6,426,198
2010-11-29 2010-11-25 32.117 197,865 -235 0.56% 6,354,764
2010-11-26 2010-11-24 31.690 198,100 +820 0.56% 6,277,706
2010-11-25 2010-11-23 32.885 197,280 -1,990 0.56% 6,487,635
2010-11-24 2010-11-22 34.167 199,270 -3,747 0.56% 6,808,392
2010-11-23 2010-11-19 34.167 203,017 -468 0.58% 6,936,414
2010-11-22 2010-11-18 34.167 203,485 +5,737 0.58% 6,952,404
2010-11-18 2010-11-16 35.192 197,748 -586 0.56% 6,959,082
2010-11-17 2010-11-15 35.533 198,334 +1,405 0.56% 7,047,468
2010-11-16 2010-11-12 35.960 196,929 -3,746 0.56% 7,081,649
2010-11-15 2010-11-11 36.302 200,675 +585 0.59% 7,284,921
2010-11-12 2010-11-10 36.046 200,090 +468 0.59% 7,212,411
2010-11-10 2010-11-08 37.498 199,622 -2,575 0.59% 7,485,409
2010-11-09 2010-11-05 36.729 202,197 +468 0.59% 7,426,527
2010-11-08 2010-11-04 35.533 201,729 +351 0.59% 7,168,104
2010-11-04 2010-11-02 35.875 201,378 -1,756 0.59% 7,224,436
2010-11-03 2010-11-01 35.533 203,134 +4,449 0.60% 7,218,028
2010-11-02 2010-10-29 37.242 198,685 +820 0.58% 7,399,361
2010-10-29 2010-10-27 38.010 197,865 +3,395 0.58% 7,520,931
2010-10-28 2010-10-26 37.840 194,470 +1,053 0.57% 7,358,664
2010-10-27 2010-10-25 38.437 193,417 +2,459 0.57% 7,434,466
2010-10-26 2010-10-22 37.925 190,958 -3,395 0.56% 7,242,082
2010-10-25 2010-10-21 39.035 194,353 +936 0.57% 7,586,650
2010-10-22 2010-10-20 38.437 193,417 +1,171 0.57% 7,434,466
2010-10-21 2010-10-19 38.608 192,246 +1,756 0.56% 7,422,298
2010-10-20 2010-10-18 38.950 190,490 +1,873 0.56% 7,419,585
2010-10-19 2010-10-15 38.950 188,617 -3,278 0.55% 7,346,632
2010-10-18 2010-10-14 40.317 191,895 +469 0.56% 7,736,567
2010-10-15 2010-10-13 39.975 191,426 +1,873 0.56% 7,652,254
2010-10-14 2010-10-12 39.292 189,553 -12,527 0.56% 7,447,853
2010-10-13 2010-10-11 40.146 202,080 +8,780 0.59% 8,112,670
2010-10-12 2010-10-08 41.000 193,300 +352 0.57% 7,925,300
2010-10-11 2010-10-07 40.573 192,948 -1,522 0.57% 7,828,463
2010-10-08 2010-10-06 40.487 194,470 -3,864 0.57% 7,873,604
2010-10-06 2010-10-04 38.096 198,334 -1,639 0.58% 7,555,699
2010-10-04 2010-09-29 39.804 199,973 +3,161 0.59% 7,959,759
2010-09-30 2010-09-28 40.658 196,812 +1,873 0.58% 8,002,048
2010-09-29 2010-09-27 40.573 194,939 +586 0.57% 7,909,244
2010-09-28 2010-09-24 41.000 194,353 +1,756 0.57% 7,968,473
2010-09-27 2010-09-22 41.854 192,597 -703 0.57% 8,060,987
2010-09-24 2010-09-21 40.573 193,300 -2,224 0.57% 7,842,745
2010-09-22 2010-09-20 41.854 195,524 -3,746 0.57% 8,183,494
2010-09-21 2010-09-17 41.854 199,270 +1,522 0.59% 8,340,280
2010-09-20 2010-09-16 42.367 197,748 +1,287 0.58% 8,377,924
2010-09-17 2010-09-15 42.367 196,461 +469 0.58% 8,323,398
2010-09-16 2010-09-14 41.854 195,992 +10,887 0.58% 8,203,082
2010-09-15 2010-09-13 42.708 185,105 +10,303 0.54% 7,905,526
2010-09-14 2010-09-10 42.708 174,802 +937 0.51% 7,465,502
2010-09-13 2010-09-09 42.537 173,865 +3,043 0.51% 7,395,782
2010-09-10 2010-09-08 42.708 170,822 -585 0.50% 7,295,523
2010-09-09 2010-09-07 43.050 171,407 +3,278 0.50% 7,379,071
2010-09-08 2010-09-06 43.135 168,129 +11,239 0.49% 7,252,314
2010-09-07 2010-09-03 43.819 156,890 -8,897 0.46% 6,874,724
2010-09-06 2010-09-02 43.050 165,787 -4,215 0.49% 7,137,130
2010-09-03 2010-09-01 42.025 170,002 -351 0.50% 7,144,334
2010-09-02 2010-08-31 42.281 170,353 +468 0.50% 7,202,738
2010-09-01 2010-08-30 43.733 169,885 -585 0.50% 7,429,637
2010-08-31 2010-08-27 42.708 170,470 -469 0.50% 7,280,490
2010-08-30 2010-08-26 42.623 170,939 -2,224 0.50% 7,285,919
2010-08-27 2010-08-25 42.965 173,163 +3,980 0.51% 7,439,876
2010-08-26 2010-08-24 44.844 169,183 -10,653 0.50% 7,586,800
2010-08-25 2010-08-23 46.637 179,836 +21,424 0.53% 8,387,101
2010-08-24 2010-08-20 47.662 158,412 +5,151 0.47% 7,550,312
2010-08-23 2010-08-19 47.577 153,261 -7,844 0.45% 7,291,711
2010-08-20 2010-08-18 46.125 161,105 +1,054 0.47% 7,430,968
2010-08-19 2010-08-17 46.552 160,051 +3,512 0.47% 7,450,707
2010-08-18 2010-08-16 45.869 156,539 +234 0.46% 7,180,248
2010-08-17 2010-08-13 46.040 156,305 +118 0.46% 7,196,217
2010-08-16 2010-08-12 46.125 156,187 +6,907 0.46% 7,204,125
2010-08-13 2010-08-11 47.321 149,280 -585 0.44% 7,064,054
2010-08-12 2010-08-10 48.602 149,865 -5,620 0.44% 7,283,751
2010-08-11 2010-08-09 48.773 155,485 -8,312 0.46% 7,583,457
2010-08-10 2010-08-06 48.346 163,797 +8,663 0.48% 7,918,902
2010-08-09 2010-08-05 46.296 155,134 +117 0.46% 7,182,058
2010-08-06 2010-08-04 45.698 155,017 +3,512 0.46% 7,083,954
2010-08-05 2010-08-03 46.381 151,505 +5,152 0.45% 7,026,991
2010-08-04 2010-08-02 46.467 146,353 +2,575 0.43% 6,800,536
2010-08-03 2010-07-30 46.552 143,778 +4,449 0.42% 6,693,165
2010-08-02 2010-07-29 47.833 139,329 -1,405 0.41% 6,664,570
2010-07-30 2010-07-28 49.712 140,734 +13,347 0.41% 6,996,239
2010-07-29 2010-07-27 52.873 127,387 +1,287 0.37% 6,735,322
2010-07-28 2010-07-26 53.812 126,100 +352 0.37% 6,785,756
2010-07-27 2010-07-23 53.129 125,748 -3,044 0.37% 6,680,886
2010-07-26 2010-07-22 53.129 128,792 +2,384 0.38% 6,842,612
2010-07-23 2010-07-21 52.104 126,408 -2,927 0.37% 6,586,383
2010-07-22 2010-07-20 52.531 129,335 -2,824 0.38% 6,794,129
2010-07-21 2010-07-19 53.983 132,159 -7,141 0.39% 7,134,383
2010-07-20 2010-07-16 50.737 139,300 +5,502 0.42% 7,067,734
2010-07-19 2010-07-15 48.004 133,798 -13,229 0.40% 6,422,861
2010-07-16 2010-07-14 46.979 147,027 +6,790 0.44% 6,907,206
2010-07-15 2010-07-13 44.160 140,237 -4,332 0.42% 6,192,924
2010-07-14 2010-07-12 43.904 144,569 -2,458 0.43% 6,347,181
2010-07-13 2010-07-09 43.562 147,027 -1,990 0.44% 6,404,864
2010-07-12 2010-07-08 42.367 149,017 -3,161 0.45% 6,313,354
2010-07-09 2010-07-07 42.196 152,178 -469 0.46% 6,421,278
2010-07-08 2010-07-06 44.331 152,647 -468 0.46% 6,767,032
2010-07-06 2010-07-02 43.562 153,115 +6,205 0.46% 6,670,072
2010-07-05 2010-06-30 40.146 146,910 +7,493 0.44% 5,897,824
2010-07-02 2010-06-29 41.769 139,417 -10,654 0.42% 5,823,274
2010-06-30 2010-06-28 38.523 150,071 +25,756 0.45% 5,781,173
2010-06-29 2010-06-25 45.100 124,315 +351 0.37% 5,606,606
2010-06-28 2010-06-24 46.296 123,964 +6,439 0.37% 5,739,017
2010-06-25 2010-06-23 48.090 117,525 +2,576 0.35% 5,651,728
2010-06-23 2010-06-21 48.773 114,949 +117 0.34% 5,606,398
2010-06-22 2010-06-18 48.175 114,832 -820 0.34% 5,532,032
2010-06-21 2010-06-17 47.833 115,652 +7,844 0.35% 5,532,021
2010-06-18 2010-06-15 49.542 107,808 +4,215 0.32% 5,340,988
2010-06-17 2010-06-14 48.517 103,593 +1,171 0.31% 5,025,987
2010-06-15 2010-06-11 48.517 102,422 -1,756 0.31% 4,969,174
2010-06-14 2010-06-10 49.371 104,178 +2,341 0.31% 5,143,355
2010-06-11 2010-06-09 48.773 101,837 +1,639 0.30% 4,966,888
2010-06-10 2010-06-08 49.883 100,198 +4,098 0.30% 4,998,210
2010-06-09 2010-06-07 49.627 96,100 +1,287 0.29% 4,769,163
2010-06-08 2010-06-04 51.250 94,813 +3,044 0.28% 4,859,166
2010-06-07 2010-06-03 50.567 91,769 -1,405 0.27% 4,640,452
2010-06-04 2010-06-02 50.396 93,174 -702 0.28% 4,695,581
2010-06-03 2010-06-01 51.250 93,876 -3,746 0.28% 4,811,145
2010-06-02 2010-05-31 51.165 97,622 -8,195 0.29% 4,994,789
2010-06-01 2010-05-28 52.787 105,817 +1,170 0.32% 5,585,815
2010-05-31 2010-05-27 51.848 104,647 +1,756 0.31% 5,425,729
2010-05-28 2010-05-26 52.873 102,891 +14,869 0.31% 5,440,147
2010-05-27 2010-05-25 53.812 88,022 -234 0.26% 4,736,684
2010-05-26 2010-05-24 57.656 88,256 +1,170 0.26% 5,088,510
2010-05-25 2010-05-20 57.229 87,086 +1,171 0.26% 4,983,859
2010-05-24 2010-05-19 61.927 85,915 -1,171 0.26% 5,320,465
2010-05-19 2010-05-17 63.635 87,086 -20,019 0.26% 5,541,754
2010-05-18 2010-05-14 66.710 107,105 +234 0.32% 7,145,019
2010-05-17 2010-05-13 69.529 106,871 -5,854 0.32% 7,430,652
2010-05-14 2010-05-12 68.162 112,725 -117 0.34% 7,683,618
2010-05-13 2010-05-11 68.333 112,842 +3,044 0.34% 7,710,870
2010-05-12 2010-05-10 70.127 109,798 +4,917 0.33% 7,699,813
2010-05-11 2010-05-07 69.187 104,881 -4,449 0.31% 7,256,454
2010-05-10 2010-05-06 68.846 109,330 -1,170 0.33% 7,526,915
2010-05-07 2010-05-05 70.896 110,500 +468 0.33% 7,833,990
2010-05-06 2010-05-04 72.946 110,032 +702 0.33% 8,026,376
2010-05-04 2010-04-30 72.433 109,330 +3,981 0.33% 7,919,136
2010-05-03 2010-04-29 70.042 105,349 -468 0.32% 7,378,820
2010-04-30 2010-04-28 69.187 105,817 -2,810 0.33% 7,321,214
2010-04-28 2010-04-26 70.469 108,627 +7,727 0.34% 7,654,809
2010-04-27 2010-04-23 71.067 100,900 +2,107 0.32% 7,170,627
2010-04-26 2010-04-22 70.212 98,793 +1,873 0.31% 6,936,504
2010-04-23 2010-04-21 71.494 96,920 -702 0.30% 6,929,174
2010-04-22 2010-04-20 69.102 97,622 -820 0.30% 6,745,884
2010-04-21 2010-04-19 68.333 98,442 +2,342 0.31% 6,726,870
2010-04-20 2010-04-16 70.896 96,100 +3,980 0.30% 6,813,090
2010-04-19 2010-04-15 72.433 92,120 -25,171 0.29% 6,672,559
2010-04-15 2010-04-13 73.715 117,291 +931 0.37% 8,646,057
2010-04-14 2010-04-12 73.202 116,360 +6,439 0.36% 8,517,794
2010-04-13 2010-04-09 76.106 109,921 -468 0.34% 8,365,675
2010-04-12 2010-04-08 76.106 110,389 -2,927 0.34% 8,401,293
2010-04-09 2010-04-07 76.021 113,316 +2,796 0.35% 8,614,377
2010-04-08 2010-04-01 75.167 110,520 +4,683 0.35% 8,307,420
2010-04-07 2010-03-31 74.996 105,837 -2,810 0.33% 7,937,334
2010-04-01 2010-03-30 72.946 108,647 +702 0.34% 7,925,346
2010-03-31 2010-03-29 72.775 107,945 +5,386 0.34% 7,855,697
2010-03-30 2010-03-26 71.750 102,559 +6,439 0.32% 7,358,608
2010-03-29 2010-03-25 77.217 96,120 +9,483 0.30% 7,422,066
2010-03-26 2010-03-24 81.658 86,637 +1,287 0.27% 7,074,633
2010-03-24 2010-03-22 83.025 85,350 +352 0.27% 7,086,184
2010-03-23 2010-03-19 82.769 84,998 -5,503 0.27% 7,035,178
2010-03-22 2010-03-18 84.819 90,501 +1,045 0.28% 7,676,182
2010-03-19 2010-03-17 81.829 89,456 -936 0.28% 7,320,110
2010-03-18 2010-03-16 77.473 90,392 +1,756 0.28% 7,002,932
2010-03-17 2010-03-15 79.010 88,636 -1,171 0.28% 7,003,167
2010-03-12 2010-03-10 77.985 89,807 -4,214 0.28% 7,003,636
2010-03-11 2010-03-09 76.875 94,021 -1,757 0.29% 7,227,864
2010-03-09 2010-03-05 73.629 95,778 +4,683 0.30% 7,052,054
2010-03-08 2010-03-04 71.750 91,095 -234 0.28% 6,536,066
2010-03-05 2010-03-03 71.323 91,329 -1,405 0.29% 6,513,851
2010-03-04 2010-03-02 70.896 92,734 -1,053 0.29% 6,574,454
2010-03-03 2010-03-01 70.725 93,787 +1,053 0.29% 6,633,086
2010-03-02 2010-02-26 70.127 92,734 +2,342 0.29% 6,503,165
2010-03-01 2010-02-25 70.212 90,392 +1,171 0.28% 6,346,648
2010-02-26 2010-02-24 71.323 89,221 +2,926 0.28% 6,363,502
2010-02-25 2010-02-23 70.298 86,295 +2,225 0.27% 6,066,359
2010-02-24 2010-02-22 73.629 84,070 +819 0.26% 6,190,004
2010-02-23 2010-02-19 74.142 83,251 -2,692 0.26% 6,172,368
2010-02-22 2010-02-18 75.167 85,943 -1,405 0.27% 6,460,049
2010-02-19 2010-02-17 77.644 87,348 -1,171 0.27% 6,782,026
2010-02-18 2010-02-12 73.458 88,519 +585 0.28% 6,502,458
2010-02-17 2010-02-11 74.910 87,934 -6,556 0.27% 6,587,173
2010-02-12 2010-02-10 70.042 94,490 +12,995 0.30% 6,618,237
2010-02-11 2010-02-09 70.896 81,495 -585 0.25% 5,777,656
2010-02-10 2010-02-08 73.373 82,080 +1,982 0.26% 6,022,449
2010-02-09 2010-02-05 77.473 80,098 -234 0.25% 6,205,426
2010-02-08 2010-02-04 84.562 80,332 +2,575 0.25% 6,793,075
2010-02-05 2010-02-03 89.346 77,757 +937 0.24% 6,947,264
2010-02-04 2010-02-02 90.542 76,820 +1,170 0.24% 6,955,411
2010-02-03 2010-02-01 91.396 75,650 -117 0.24% 6,914,095
2010-01-28 2010-01-26 92.250 75,767 -4,565 0.24% 6,989,506
2010-01-27 2010-01-25 91.567 80,332 -5,035 0.25% 7,355,733
2010-01-26 2010-01-22 92.762 85,367 -1,404 0.27% 7,918,856
2010-01-22 2010-01-20 96.521 86,771 -19,786 0.27% 8,375,209
2010-01-21 2010-01-19 98.742 106,557 -2,224 0.33% 10,521,616
2010-01-20 2010-01-18 105.062 108,781 -7,376 0.34% 11,428,804
2010-01-19 2010-01-15 101.817 116,157 -7,141 0.36% 11,826,719
2010-01-18 2010-01-14 99.254 123,298 -2,225 0.38% 12,237,840
2010-01-15 2010-01-13 98.912 125,523 +1,639 0.39% 12,415,794
2010-01-14 2010-01-12 95.325 123,884 -7,550 0.39% 11,809,242
2010-01-13 2010-01-11 92.933 131,434 -1,170 0.41% 12,214,600
2010-01-11 2010-01-07 90.542 132,604 -469 0.41% 12,006,187
2010-01-06 2010-01-04 89.687 133,073 -1,405 0.42% 11,934,985
2010-01-04 2009-12-29 86.271 134,478 +469 0.42% 11,601,529
2009-12-30 2009-12-28 87.125 134,009 +936 0.42% 11,675,534
2009-12-29 2009-12-24 87.296 133,073 +4,683 0.42% 11,616,718
2009-12-28 2009-12-22 83.708 128,390 +703 0.40% 10,747,313
2009-12-23 2009-12-21 83.708 127,687 +2,341 0.40% 10,688,466
2009-12-22 2009-12-18 85.246 125,346 -819 0.39% 10,685,224
2009-12-21 2009-12-17 86.612 126,165 +7,492 0.39% 10,927,466
2009-12-17 2009-12-15 91.567 118,673 +1,693 0.37% 10,866,491
2009-12-16 2009-12-14 90.371 116,980 -819 0.37% 10,571,580
2009-12-14 2009-12-10 93.958 117,799 +2,693 0.37% 11,068,198
2009-12-11 2009-12-09 92.933 115,106 +5,502 0.36% 10,697,184
2009-12-10 2009-12-08 95.325 109,604 +7,142 0.34% 10,448,001
2009-12-09 2009-12-07 94.129 102,462 +5,853 0.32% 9,644,663
2009-12-08 2009-12-04 94.642 96,609 +4,449 0.30% 9,143,237
2009-12-07 2009-12-03 97.375 92,160 +8,663 0.29% 8,974,080
2009-12-04 2009-12-02 97.375 83,497 -234 0.26% 8,130,520
2009-12-03 2009-12-01 99.937 83,731 -591 0.26% 8,367,867
2009-12-02 2009-11-30 98.742 84,322 +4,098 0.26% 8,326,095
2009-12-01 2009-11-27 88.492 80,224 -820 0.25% 7,099,155
2009-11-27 2009-11-25 95.154 81,044 +820 0.25% 7,711,674
2009-11-26 2009-11-24 92.762 80,224 +585 0.25% 7,441,779
2009-11-25 2009-11-23 93.787 79,639 +117 0.25% 7,469,143
2009-11-24 2009-11-20 97.033 79,522 -936 0.25% 7,716,285
2009-11-23 2009-11-19 94.812 80,458 +6,322 0.25% 7,628,424
2009-11-19 2009-11-17 87.808 74,136 -1,288 0.23% 6,509,759
2009-11-18 2009-11-16 89.858 75,424 +1,405 0.24% 6,777,475
2009-11-17 2009-11-13 89.004 74,019 -820 0.23% 6,587,999
2009-11-16 2009-11-12 88.150 74,839 +234 0.23% 6,597,058
2009-11-13 2009-11-11 87.979 74,605 -5,268 0.23% 6,563,686
2009-11-12 2009-11-10 88.150 79,873 +468 0.25% 7,040,805
2009-11-10 2009-11-06 87.808 79,405 -1,170 0.25% 6,972,421
2009-11-04 2009-11-02 89.687 80,575 -5,269 0.25% 7,226,570
2009-11-03 2009-10-30 87.979 85,844 -819 0.27% 7,552,484
2009-11-02 2009-10-29 87.979 86,663 +585 0.27% 7,624,539
2009-10-30 2009-10-28 89.858 86,078 -1,185 0.27% 7,734,826
2009-10-29 2009-10-27 92.250 87,263 -1,990 0.27% 8,050,012
2009-10-28 2009-10-23 88.662 89,253 -1,522 0.28% 7,913,394
2009-10-27 2009-10-22 89.687 90,775 +1,171 0.28% 8,141,383
2009-10-23 2009-10-21 90.371 89,604 +702 0.28% 8,097,588
2009-10-22 2009-10-20 91.737 88,902 +585 0.28% 8,155,647
2009-10-21 2009-10-19 87.808 88,317 -3,161 0.28% 7,754,969
2009-10-20 2009-10-16 87.467 91,478 +3,396 0.29% 8,001,276
2009-10-19 2009-10-15 88.833 88,082 +468 0.28% 7,824,618
2009-10-14 2009-10-12 88.833 87,614 +936 0.27% 7,783,044
2009-10-13 2009-10-09 90.712 86,678 +5,737 0.27% 7,862,778
2009-10-12 2009-10-08 87.467 80,941 -117 0.25% 7,079,639
2009-10-09 2009-10-07 85.929 81,058 +585 0.25% 6,965,246
2009-10-08 2009-10-06 84.050 80,473 +1,171 0.25% 6,763,756
2009-10-05 2009-09-30 84.562 79,302 +8,781 0.27% 6,705,975
2009-10-02 2009-09-29 86.612 70,521 -118 0.24% 6,108,000
2009-09-30 2009-09-28 86.954 70,639 +2,693 0.24% 6,142,355
2009-09-29 2009-09-25 84.990 67,946 +8,312 0.23% 5,774,702
2009-09-28 2009-09-24 87.637 59,634 -1,053 0.20% 5,226,175
2009-09-25 2009-09-23 91.396 60,687 +14,048 0.20% 5,546,539
2009-09-24 2009-09-22 95.496 46,639 -3,278 0.16% 4,453,830
2009-09-23 2009-09-21 102.500 49,917 +5,611 0.17% 5,116,492
2009-09-22 2009-09-18 93.617 44,306 +6,791 0.15% 4,147,780
2009-09-21 2009-09-17 90.200 37,515 -13,698 0.13% 3,383,853
2009-09-18 2009-09-16 78.498 51,213 +2,084 0.17% 4,020,114
2009-09-17 2009-09-15 77.387 49,129 -1,756 0.17% 3,801,970
2009-09-16 2009-09-14 76.875 50,885 -1,522 0.17% 3,911,784
2009-09-15 2009-09-11 79.352 52,407 +1,288 0.18% 4,158,605
2009-09-14 2009-09-10 77.302 51,119 -1,171 0.17% 3,951,605
2009-09-10 2009-09-08 75.423 52,290 +1,171 0.18% 3,943,864
2009-09-09 2009-09-07 79.437 51,119 -2,458 0.17% 4,060,766
2009-09-08 2009-09-04 69.871 53,577 -1,405 0.18% 3,743,470
2009-09-03 2009-09-01 68.077 54,982 +819 0.19% 3,743,014
2009-09-01 2009-08-28 68.504 54,163 -2,341 0.18% 3,710,391
2009-08-31 2009-08-27 68.590 56,504 -820 0.19% 3,875,586
2009-08-28 2009-08-26 68.419 57,324 +234 0.19% 3,922,036
2009-08-27 2009-08-25 69.187 57,090 -468 0.19% 3,949,914
2009-08-26 2009-08-24 69.700 57,558 -8,252 0.19% 4,011,793
2009-08-25 2009-08-21 68.504 65,810 -3,512 0.22% 4,508,259
2009-08-24 2009-08-20 68.333 69,322 -4,449 0.23% 4,737,003
2009-08-21 2009-08-19 65.771 73,771 -5,151 0.25% 4,851,980
2009-08-20 2009-08-18 67.308 78,922 +1,756 0.27% 5,312,108
2009-08-19 2009-08-17 68.504 77,166 -3,278 0.26% 5,286,193
2009-08-18 2009-08-14 66.881 80,444 -586 0.27% 5,380,195
2009-08-17 2009-08-13 64.062 81,030 -468 0.27% 5,190,984
2009-08-14 2009-08-12 63.550 81,498 +2,341 0.27% 5,179,198
2009-08-13 2009-08-11 65.258 79,157 -117 0.27% 5,165,654
2009-08-11 2009-08-07 63.379 79,274 -2,575 0.27% 5,024,320
2009-08-10 2009-08-06 66.454 81,849 -117 0.28% 5,439,207
2009-08-07 2009-08-05 66.112 81,966 +585 0.28% 5,418,977
2009-08-06 2009-08-04 68.077 81,381 +1,756 0.27% 5,540,181
2009-08-05 2009-08-03 67.223 79,625 +937 0.27% 5,352,625
2009-08-04 2009-07-31 66.625 78,688 +1,990 0.27% 5,242,588
2009-08-03 2009-07-30 66.710 76,698 +2,107 0.26% 5,116,556
2009-07-31 2009-07-29 68.248 74,591 +352 0.25% 5,090,680
2009-07-30 2009-07-28 69.187 74,239 +1,053 0.25% 5,136,411
2009-07-28 2009-07-24 65.600 73,186 +234 0.25% 4,801,002
2009-07-27 2009-07-23 65.771 72,952 -1,287 0.25% 4,798,114
2009-07-24 2009-07-22 67.052 74,239 +468 0.25% 4,977,880
2009-07-23 2009-07-21 68.248 73,771 +2,341 0.25% 5,034,717
2009-07-22 2009-07-20 67.137 71,430 +1,873 0.24% 4,795,632
2009-07-21 2009-07-17 64.831 69,557 -8,195 0.23% 4,509,467
2009-07-20 2009-07-16 64.831 77,752 -3,044 0.26% 5,040,759
2009-07-17 2009-07-15 67.479 80,796 +1,405 0.27% 5,452,047
2009-07-16 2009-07-14 68.846 79,391 -117 0.27% 5,465,740
2009-07-15 2009-07-13 67.137 79,508 -936 0.27% 5,337,968
2009-07-13 2009-07-09 68.846 80,444 +351 0.27% 5,538,234
2009-07-09 2009-07-07 69.017 80,093 -117 0.27% 5,527,752
2009-07-08 2009-07-06 68.675 80,210 -820 0.27% 5,508,422
2009-07-07 2009-07-03 69.017 81,030 +117 0.27% 5,592,420
2009-07-06 2009-07-02 71.323 80,913 -2,341 0.27% 5,770,951
2009-07-03 2009-06-30 71.323 83,254 -2,810 0.28% 5,937,918
2009-07-02 2009-06-29 75.594 86,064 -2,575 0.29% 6,505,900
2009-06-29 2009-06-25 76.533 88,639 +1,639 0.30% 6,783,838
2009-06-26 2009-06-24 77.387 87,000 +468 0.29% 6,732,712
2009-06-25 2009-06-23 78.412 86,532 -468 0.29% 6,785,190
2009-06-24 2009-06-22 82.427 87,000 -1,757 0.29% 7,171,156
2009-06-23 2009-06-19 77.217 88,757 +586 0.30% 6,853,520
2009-06-22 2009-06-18 74.569 88,171 +9,132 0.30% 6,574,801
2009-06-19 2009-06-17 76.448 79,039 -2,459 0.27% 6,042,367
2009-06-18 2009-06-16 76.533 81,498 +2,693 0.27% 6,237,314
2009-06-17 2009-06-15 80.804 78,805 +702 0.27% 6,367,772
2009-06-16 2009-06-12 84.562 78,103 -14,517 0.26% 6,604,585
2009-06-15 2009-06-11 85.417 92,620 -702 0.31% 7,911,292
2009-06-12 2009-06-10 90.200 93,322 +351 0.31% 8,417,644
2009-06-11 2009-06-09 91.567 92,971 -10,311 0.31% 8,513,045
2009-06-10 2009-06-08 92.250 103,282 +2,575 0.35% 9,527,764
2009-06-09 2009-06-05 82.000 100,707 +1,288 0.34% 8,257,974
2009-06-08 2009-06-04 75.081 99,419 -4,449 0.33% 7,464,503
2009-06-05 2009-06-03 76.448 103,868 -6,322 0.35% 7,940,492
2009-06-04 2009-06-02 74.312 110,190 +7,844 0.37% 8,188,494
2009-06-03 2009-06-01 78.071 102,346 -6,322 0.34% 7,990,238
2009-06-02 2009-05-29 76.875 108,668 +15,805 0.37% 8,353,852
2009-06-01 2009-05-27 73.800 92,863 +2,927 0.31% 6,853,289
2009-05-29 2009-05-26 72.860 89,936 +703 0.30% 6,552,774
2009-05-27 2009-05-25 72.946 89,233 +4,917 0.30% 6,509,176
2009-05-26 2009-05-22 73.202 84,316 -263 0.28% 6,172,107
2009-05-25 2009-05-21 74.312 84,579 +10,653 0.28% 6,285,277
2009-05-22 2009-05-20 78.669 73,926 -5,105 0.25% 5,815,666
2009-05-21 2009-05-19 77.302 79,031 +4,563 0.27% 6,109,261
2009-05-20 2009-05-18 68.333 74,468 -7,088 0.25% 5,088,647
2009-05-19 2009-05-15 60.987 81,556 +37,464 0.27% 4,973,897
2009-05-18 2009-05-14 60.304 44,092 +1,844 0.15% 2,658,931
2009-05-15 2009-05-13 55.094 42,248 -585 0.14% 2,327,601
2009-05-14 2009-05-12 53.300 42,833 +4,683 0.14% 2,282,999
2009-05-13 2009-05-11 54.752 38,150 -702 0.13% 2,088,792
2009-05-12 2009-05-08 53.471 38,852 +2,781 0.13% 2,077,449
2009-05-11 2009-05-07 53.215 36,071 +4,902 0.12% 1,919,503
2009-05-08 2009-05-06 54.325 31,169 +7,610 0.10% 1,693,256
2009-05-05 2009-04-30 49.883 23,559 +3,952 0.08% 1,175,201
2009-05-04 2009-04-29 49.456 19,607 -234 0.07% 969,689
2009-04-30 2009-04-28 50.396 19,841 -234 0.07% 999,904
2009-04-29 2009-04-27 52.019 20,075 -2,052 0.07% 1,044,276
2009-04-27 2009-04-23 56.631 22,127 -585 0.08% 1,253,080
2009-04-24 2009-04-22 57.229 22,712 +2,224 0.08% 1,299,789
2009-04-22 2009-04-20 59.279 20,488 +820 0.07% 1,214,512
2009-04-21 2009-04-17 59.194 19,668 +234 0.07% 1,164,223
2009-04-20 2009-04-16 58.083 19,434 +702 0.07% 1,128,791
2009-04-16 2009-04-14 60.987 18,732 -2,107 0.07% 1,142,418
2009-04-14 2009-04-08 58.254 20,839 -1,990 0.08% 1,213,959
2009-04-08 2009-04-06 59.023 22,829 +117 0.08% 1,347,434
2009-04-03 2009-04-01 58.083 22,712 +234 0.08% 1,319,189
2009-04-02 2009-03-31 58.169 22,478 -2,810 0.08% 1,307,517
2009-04-01 2009-03-30 60.646 25,288 -936 0.09% 1,533,612
2009-03-31 2009-03-27 60.366 26,224 +936 0.10% 1,583,039
2009-03-30 2009-03-26 60.449 25,288 -1,457 0.09% 1,528,645
2009-03-27 2009-03-25 59.616 26,745 -3,359 0.10% 1,594,420
2009-03-26 2009-03-24 59.199 30,104 +5,397 0.11% 1,782,119
2009-03-25 2009-03-23 61.367 24,707 +3,119 0.09% 1,516,184
2009-03-24 2009-03-20 63.034 21,588 +5,637 0.08% 1,360,782
2009-03-23 2009-03-19 56.531 15,951 +240 0.06% 901,720
2009-03-20 2009-03-18 56.864 15,711 +599 0.06% 893,393
2009-03-19 2009-03-17 56.697 15,112 +4,918 0.05% 856,811
2009-03-18 2009-03-16 59.199 10,194 +839 0.04% 603,472
2009-03-17 2009-03-13 60.866 9,355 +360 0.03% 569,404
2009-03-16 2009-03-12 62.034 8,995 +240 0.03% 557,992
2009-03-13 2009-03-11 62.534 8,755 +1,079 0.03% 547,484
2009-03-12 2009-03-10 65.202 7,676 -240 0.03% 500,491
2009-03-11 2009-03-09 63.201 7,916 +840 0.03% 500,298
2009-03-10 2009-03-06 57.031 7,076 -720 0.03% 403,551
2009-03-09 2009-03-05 58.782 7,796 +720 0.03% 458,263
2009-03-06 2009-03-04 61.200 7,076 -240 0.03% 433,050
2009-03-05 2009-03-03 59.782 7,316 +1,079 0.03% 437,368
2009-03-04 2009-03-02 60.449 6,237 -359 0.02% 377,023
2009-03-03 2009-02-27 66.703 6,596 +1,199 0.02% 439,972
2009-03-02 2009-02-26 73.373 5,397 -120 0.02% 395,995
2009-02-27 2009-02-25 86.714 5,517 +1,079 0.02% 478,399
2009-02-26 2009-02-24 89.048 4,438 +1,080 0.02% 395,196
2009-02-25 2009-02-23 100.054 3,358 +120 0.01% 335,982
2009-02-20 2009-02-18 119.898 3,238 +1,079 0.01% 388,231
2009-02-18 2009-02-16 123.734 2,159 +120 0.01% 267,141
2009-02-17 2009-02-13 133.239 2,039 -240 0.01% 271,674
2009-02-16 2009-02-12 133.406 2,279 +1,320 0.01% 304,031
2009-02-13 2009-02-11 191.771 959 +719 0.00% 183,908
2009-02-12 2009-02-10 81.628 240 0.00% 19,591

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top