History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-10-13 | 2025-10-09 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-10-10 | 2025-10-08 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-10-09 | 2025-10-06 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-10-08 | 2025-10-03 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-10-06 | 2025-10-02 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-10-03 | 2025-09-30 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-10-02 | 2025-09-29 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-09-30 | 2025-09-26 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-09-29 | 2025-09-25 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-09-26 | 2025-09-24 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-09-25 | 2025-09-23 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-09-24 | 2025-09-22 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-09-23 | 2025-09-19 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-09-22 | 2025-09-18 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-09-19 | 2025-09-17 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-09-18 | 2025-09-16 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-09-17 | 2025-09-15 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-09-16 | 2025-09-12 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-09-15 | 2025-09-11 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-09-12 | 2025-09-10 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-09-11 | 2025-09-09 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-09-10 | 2025-09-08 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-09-09 | 2025-09-05 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-09-08 | 2025-09-04 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-09-05 | 2025-09-03 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-09-04 | 2025-09-02 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-09-03 | 2025-09-01 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-09-02 | 2025-08-29 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-09-01 | 2025-08-28 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-08-29 | 2025-08-27 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-08-28 | 2025-08-26 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-08-27 | 2025-08-25 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-08-26 | 2025-08-22 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-08-25 | 2025-08-21 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-08-22 | 2025-08-20 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-08-21 | 2025-08-19 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-08-20 | 2025-08-18 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-08-19 | 2025-08-15 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-08-18 | 2025-08-14 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-08-15 | 2025-08-13 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-08-14 | 2025-08-12 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-08-13 | 2025-08-11 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-08-12 | 2025-08-08 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-08-11 | 2025-08-07 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-08-08 | 2025-08-06 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-08-07 | 2025-08-05 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-08-06 | 2025-08-04 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-08-05 | 2025-08-01 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-08-04 | 2025-07-31 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-08-01 | 2025-07-30 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-07-31 | 2025-07-29 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-07-30 | 2025-07-28 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-07-29 | 2025-07-25 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-07-28 | 2025-07-24 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-07-25 | 2025-07-23 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-07-24 | 2025-07-22 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-07-23 | 2025-07-21 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-07-22 | 2025-07-18 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-07-21 | 2025-07-17 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-07-18 | 2025-07-16 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-07-17 | 2025-07-15 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-07-16 | 2025-07-14 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-07-15 | 2025-07-11 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-07-14 | 2025-07-10 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-07-11 | 2025-07-09 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-07-10 | 2025-07-08 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-07-09 | 2025-07-07 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-07-08 | 2025-07-04 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-07-07 | 2025-07-03 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-07-04 | 2025-07-02 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-07-03 | 2025-06-30 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-07-02 | 2025-06-27 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-06-30 | 2025-06-26 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-06-27 | 2025-06-25 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-06-26 | 2025-06-24 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-06-25 | 2025-06-23 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-06-24 | 2025-06-20 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-06-23 | 2025-06-19 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-06-20 | 2025-06-18 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-06-19 | 2025-06-17 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-06-18 | 2025-06-16 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-06-17 | 2025-06-13 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-06-16 | 2025-06-12 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-06-13 | 2025-06-11 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-06-12 | 2025-06-10 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-06-11 | 2025-06-09 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-06-10 | 2025-06-06 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-06-09 | 2025-06-05 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-06-06 | 2025-06-04 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-06-05 | 2025-06-03 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-06-04 | 2025-06-02 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-06-03 | 2025-05-30 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-06-02 | 2025-05-29 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-05-30 | 2025-05-28 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-05-29 | 2025-05-27 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-05-28 | 2025-05-26 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-05-27 | 2025-05-23 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-05-26 | 2025-05-22 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-05-23 | 2025-05-21 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-05-22 | 2025-05-20 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-05-21 | 2025-05-19 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-05-20 | 2025-05-16 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-05-19 | 2025-05-15 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-05-16 | 2025-05-14 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-05-15 | 2025-05-13 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-05-14 | 2025-05-12 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-05-13 | 2025-05-09 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-05-12 | 2025-05-08 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-05-09 | 2025-05-07 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-05-08 | 2025-05-06 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-05-07 | 2025-05-02 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-05-06 | 2025-04-30 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-05-02 | 2025-04-29 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-04-30 | 2025-04-28 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-04-29 | 2025-04-25 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-04-28 | 2025-04-24 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-04-25 | 2025-04-23 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-04-24 | 2025-04-22 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-04-23 | 2025-04-17 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-04-22 | 2025-04-16 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-04-17 | 2025-04-15 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-04-16 | 2025-04-14 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-04-15 | 2025-04-11 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-04-14 | 2025-04-10 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-04-11 | 2025-04-09 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-04-10 | 2025-04-08 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-04-09 | 2025-04-07 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-04-08 | 2025-04-03 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-04-07 | 2025-04-02 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-04-03 | 2025-04-01 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-04-02 | 2025-03-31 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-04-01 | 2025-03-28 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-03-31 | 2025-03-27 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-03-28 | 2025-03-26 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-03-27 | 2025-03-25 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-03-26 | 2025-03-24 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-03-25 | 2025-03-21 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-03-24 | 2025-03-20 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-03-21 | 2025-03-19 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-03-20 | 2025-03-18 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-03-19 | 2025-03-17 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-03-18 | 2025-03-14 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-03-17 | 2025-03-13 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-03-14 | 2025-03-12 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-03-13 | 2025-03-11 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-03-12 | 2025-03-10 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-03-11 | 2025-03-07 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-03-10 | 2025-03-06 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-03-07 | 2025-03-05 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-03-06 | 2025-03-04 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-03-05 | 2025-03-03 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-03-04 | 2025-02-28 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-03-03 | 2025-02-27 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-02-28 | 2025-02-26 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-02-27 | 2025-02-25 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-02-26 | 2025-02-24 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-02-25 | 2025-02-21 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-02-24 | 2025-02-20 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-02-21 | 2025-02-19 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-02-20 | 2025-02-18 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-02-19 | 2025-02-17 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-02-18 | 2025-02-14 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-02-17 | 2025-02-13 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-02-14 | 2025-02-12 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-02-13 | 2025-02-11 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-02-12 | 2025-02-10 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-02-11 | 2025-02-07 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-02-10 | 2025-02-06 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-02-07 | 2025-02-05 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-02-06 | 2025-02-04 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-02-05 | 2025-02-03 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-02-04 | 2025-01-28 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-02-03 | 2025-01-24 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-01-27 | 2025-01-23 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-01-24 | 2025-01-22 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-01-23 | 2025-01-21 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-01-22 | 2025-01-20 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-01-21 | 2025-01-17 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-01-20 | 2025-01-16 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-01-17 | 2025-01-15 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-01-16 | 2025-01-14 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-01-15 | 2025-01-13 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-01-14 | 2025-01-10 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-01-13 | 2025-01-09 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-01-10 | 2025-01-08 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-01-09 | 2025-01-07 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-01-08 | 2025-01-06 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-01-07 | 2025-01-03 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-01-06 | 2025-01-02 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-01-03 | 2024-12-31 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2025-01-02 | 2024-12-27 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-12-30 | 2024-12-24 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-12-27 | 2024-12-20 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-12-23 | 2024-12-19 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-12-20 | 2024-12-18 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-12-19 | 2024-12-17 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-12-18 | 2024-12-16 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-12-17 | 2024-12-13 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-12-16 | 2024-12-12 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-12-13 | 2024-12-11 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-12-12 | 2024-12-10 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-12-11 | 2024-12-09 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-12-10 | 2024-12-06 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-12-09 | 2024-12-05 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-12-06 | 2024-12-04 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-12-05 | 2024-12-03 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-12-04 | 2024-12-02 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-12-03 | 2024-11-29 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-12-02 | 2024-11-28 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-11-29 | 2024-11-27 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-11-28 | 2024-11-26 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-11-27 | 2024-11-25 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-11-26 | 2024-11-22 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-11-25 | 2024-11-21 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-11-22 | 2024-11-20 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-11-21 | 2024-11-19 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-11-20 | 2024-11-18 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-11-19 | 2024-11-15 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-11-18 | 2024-11-14 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-11-15 | 2024-11-13 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-11-14 | 2024-11-12 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-11-13 | 2024-11-11 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-11-12 | 2024-11-08 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-11-11 | 2024-11-07 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-11-08 | 2024-11-06 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-11-07 | 2024-11-05 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-11-06 | 2024-11-04 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-11-05 | 2024-11-01 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-11-04 | 2024-10-31 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-11-01 | 2024-10-30 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-10-31 | 2024-10-29 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-10-30 | 2024-10-28 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-10-29 | 2024-10-25 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-10-28 | 2024-10-24 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-10-25 | 2024-10-23 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-10-24 | 2024-10-22 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-10-23 | 2024-10-21 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-10-22 | 2024-10-18 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-10-21 | 2024-10-17 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-10-18 | 2024-10-16 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-10-17 | 2024-10-15 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-10-16 | 2024-10-14 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-10-15 | 2024-10-10 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-10-14 | 2024-10-09 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-10-10 | 2024-10-08 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-10-09 | 2024-10-07 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-10-08 | 2024-10-04 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-10-07 | 2024-10-03 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-10-04 | 2024-10-02 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-10-03 | 2024-09-30 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-10-02 | 2024-09-27 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-09-30 | 2024-09-26 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-09-27 | 2024-09-25 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-09-26 | 2024-09-24 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-09-25 | 2024-09-23 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-09-24 | 2024-09-20 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-09-23 | 2024-09-19 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-09-20 | 2024-09-17 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-09-19 | 2024-09-16 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-09-17 | 2024-09-13 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-09-16 | 2024-09-12 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-09-13 | 2024-09-11 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-09-12 | 2024-09-10 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-09-11 | 2024-09-09 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-09-10 | 2024-09-05 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-09-09 | 2024-09-04 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-09-05 | 2024-09-03 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-09-04 | 2024-09-02 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-09-03 | 2024-08-30 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-09-02 | 2024-08-29 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-08-30 | 2024-08-28 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-08-29 | 2024-08-27 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-08-28 | 2024-08-26 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-08-27 | 2024-08-23 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-08-26 | 2024-08-22 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-08-23 | 2024-08-21 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-08-22 | 2024-08-20 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-08-21 | 2024-08-19 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-08-20 | 2024-08-16 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-08-19 | 2024-08-15 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-08-16 | 2024-08-14 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-08-15 | 2024-08-13 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-08-14 | 2024-08-12 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-08-13 | 2024-08-09 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-08-12 | 2024-08-08 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-08-09 | 2024-08-07 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-08-08 | 2024-08-06 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-08-07 | 2024-08-05 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-08-06 | 2024-08-02 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-08-05 | 2024-08-01 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-08-02 | 2024-07-31 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-08-01 | 2024-07-30 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-07-31 | 2024-07-29 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-07-30 | 2024-07-26 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-07-29 | 2024-07-25 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-07-26 | 2024-07-24 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-07-25 | 2024-07-23 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-07-24 | 2024-07-22 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-07-23 | 2024-07-19 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-07-22 | 2024-07-18 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-07-19 | 2024-07-17 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-07-18 | 2024-07-16 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-07-17 | 2024-07-15 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-07-16 | 2024-07-12 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-07-15 | 2024-07-11 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-07-12 | 2024-07-10 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-07-11 | 2024-07-09 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-07-10 | 2024-07-08 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-07-09 | 2024-07-05 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-07-08 | 2024-07-04 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-07-05 | 2024-07-03 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-07-04 | 2024-07-02 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-07-03 | 2024-06-28 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-07-02 | 2024-06-27 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-06-28 | 2024-06-26 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-06-27 | 2024-06-25 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-06-26 | 2024-06-24 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-06-25 | 2024-06-21 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-06-24 | 2024-06-20 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-06-21 | 2024-06-19 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-06-20 | 2024-06-18 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-06-19 | 2024-06-17 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-06-18 | 2024-06-14 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-06-17 | 2024-06-13 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-06-14 | 2024-06-12 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-06-13 | 2024-06-11 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-06-12 | 2024-06-07 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-06-11 | 2024-06-06 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-06-07 | 2024-06-05 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-06-06 | 2024-06-04 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-06-05 | 2024-06-03 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-06-04 | 2024-05-31 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-06-03 | 2024-05-30 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-05-31 | 2024-05-29 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-05-30 | 2024-05-28 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-05-29 | 2024-05-27 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-05-28 | 2024-05-24 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-05-27 | 2024-05-23 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-05-24 | 2024-05-22 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-05-23 | 2024-05-21 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-05-22 | 2024-05-20 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-05-21 | 2024-05-17 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-05-20 | 2024-05-16 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-05-17 | 2024-05-14 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-05-16 | 2024-05-13 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-05-14 | 2024-05-10 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-05-13 | 2024-05-09 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-05-10 | 2024-05-08 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-05-09 | 2024-05-07 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-05-08 | 2024-05-06 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-05-07 | 2024-05-03 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-05-06 | 2024-05-02 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-05-03 | 2024-04-30 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-05-02 | 2024-04-29 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-04-30 | 2024-04-26 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-04-29 | 2024-04-25 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-04-26 | 2024-04-24 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-04-25 | 2024-04-23 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-04-24 | 2024-04-22 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-04-23 | 2024-04-19 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-04-22 | 2024-04-18 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-04-19 | 2024-04-17 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-04-18 | 2024-04-16 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-04-17 | 2024-04-15 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-04-16 | 2024-04-12 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-04-15 | 2024-04-11 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-04-12 | 2024-04-10 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-04-11 | 2024-04-09 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-04-10 | 2024-04-08 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-04-09 | 2024-04-05 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-04-08 | 2024-04-03 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-04-05 | 2024-04-02 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-04-03 | 2024-03-28 | 0.045 | 11,778,500 | +0 | 1.95% | 530,032 |
| 2024-04-02 | 2024-03-27 | 0.049 | 11,778,500 | +0 | 1.95% | 577,146 |
| 2024-03-28 | 2024-03-26 | 0.049 | 11,778,500 | +0 | 1.95% | 577,146 |
| 2024-03-27 | 2024-03-25 | 0.050 | 11,778,500 | +0 | 1.95% | 588,925 |
| 2024-03-26 | 2024-03-22 | 0.049 | 11,778,500 | +0 | 1.95% | 577,146 |
| 2024-03-25 | 2024-03-21 | 0.050 | 11,778,500 | +0 | 1.95% | 588,925 |
| 2024-03-22 | 2024-03-20 | 0.050 | 11,778,500 | +0 | 1.95% | 588,925 |
| 2024-03-21 | 2024-03-19 | 0.050 | 11,778,500 | +0 | 1.95% | 588,925 |
| 2024-03-20 | 2024-03-18 | 0.050 | 11,778,500 | +0 | 1.95% | 588,925 |
| 2024-03-19 | 2024-03-15 | 0.049 | 11,778,500 | +0 | 1.95% | 577,146 |
| 2024-03-18 | 2024-03-14 | 0.049 | 11,778,500 | +0 | 1.95% | 577,146 |
| 2024-03-15 | 2024-03-13 | 0.049 | 11,778,500 | +0 | 1.95% | 577,146 |
| 2024-03-14 | 2024-03-12 | 0.048 | 11,778,500 | +0 | 1.95% | 565,368 |
| 2024-03-13 | 2024-03-11 | 0.047 | 11,778,500 | +0 | 1.95% | 553,590 |
| 2024-03-12 | 2024-03-08 | 0.046 | 11,778,500 | +0 | 1.95% | 541,811 |
| 2024-03-11 | 2024-03-07 | 0.048 | 11,778,500 | +0 | 1.95% | 565,368 |
| 2024-03-08 | 2024-03-06 | 0.050 | 11,778,500 | +0 | 1.95% | 588,925 |
| 2024-03-07 | 2024-03-05 | 0.050 | 11,778,500 | +0 | 1.95% | 588,925 |
| 2024-03-06 | 2024-03-04 | 0.050 | 11,778,500 | +0 | 1.95% | 588,925 |
| 2024-03-05 | 2024-03-01 | 0.050 | 11,778,500 | +0 | 1.95% | 588,925 |
| 2024-03-04 | 2024-02-29 | 0.050 | 11,778,500 | +0 | 1.95% | 588,925 |
| 2024-03-01 | 2024-02-28 | 0.050 | 11,778,500 | +0 | 1.95% | 588,925 |
| 2024-02-29 | 2024-02-27 | 0.051 | 11,778,500 | +0 | 1.95% | 600,704 |
| 2024-02-28 | 2024-02-26 | 0.050 | 11,778,500 | +0 | 1.95% | 588,925 |
| 2024-02-27 | 2024-02-23 | 0.046 | 11,778,500 | +0 | 1.95% | 541,811 |
| 2024-02-26 | 2024-02-22 | 0.047 | 11,778,500 | +0 | 1.95% | 553,590 |
| 2024-02-23 | 2024-02-21 | 0.044 | 11,778,500 | +0 | 1.95% | 518,254 |
| 2024-02-22 | 2024-02-20 | 0.041 | 11,778,500 | +0 | 1.95% | 482,918 |
| 2024-02-21 | 2024-02-19 | 0.041 | 11,778,500 | +0 | 1.95% | 482,918 |
| 2024-02-20 | 2024-02-16 | 0.044 | 11,778,500 | +0 | 1.95% | 518,254 |
| 2024-02-19 | 2024-02-15 | 0.044 | 11,778,500 | +0 | 1.95% | 518,254 |
| 2024-02-16 | 2024-02-14 | 0.044 | 11,778,500 | +0 | 1.95% | 518,254 |
| 2024-02-15 | 2024-02-09 | 0.044 | 11,778,500 | +0 | 1.95% | 518,254 |
| 2024-02-14 | 2024-02-07 | 0.044 | 11,778,500 | +0 | 1.95% | 518,254 |
| 2024-02-08 | 2024-02-06 | 0.044 | 11,778,500 | +0 | 1.95% | 518,254 |
| 2024-02-07 | 2024-02-05 | 0.044 | 11,778,500 | +0 | 1.95% | 518,254 |
| 2024-02-06 | 2024-02-02 | 0.044 | 11,778,500 | +0 | 1.95% | 518,254 |
| 2024-02-05 | 2024-02-01 | 0.044 | 11,778,500 | +0 | 1.95% | 518,254 |
| 2024-02-02 | 2024-01-31 | 0.042 | 11,778,500 | +0 | 1.95% | 494,697 |
| 2024-02-01 | 2024-01-30 | 0.042 | 11,778,500 | +0 | 1.95% | 494,697 |
| 2024-01-31 | 2024-01-29 | 0.042 | 11,778,500 | +0 | 1.95% | 494,697 |
| 2024-01-30 | 2024-01-26 | 0.042 | 11,778,500 | +0 | 1.95% | 494,697 |
| 2024-01-29 | 2024-01-25 | 0.041 | 11,778,500 | +0 | 1.95% | 482,918 |
| 2024-01-26 | 2024-01-24 | 0.041 | 11,778,500 | +0 | 1.95% | 482,918 |
| 2024-01-25 | 2024-01-23 | 0.040 | 11,778,500 | +0 | 1.95% | 471,140 |
| 2024-01-24 | 2024-01-22 | 0.038 | 11,778,500 | +0 | 1.95% | 447,583 |
| 2024-01-23 | 2024-01-19 | 0.042 | 11,778,500 | +0 | 1.95% | 494,697 |
| 2024-01-22 | 2024-01-18 | 0.042 | 11,778,500 | +0 | 1.95% | 494,697 |
| 2024-01-19 | 2024-01-17 | 0.037 | 11,778,500 | +0 | 1.95% | 435,804 |
| 2024-01-18 | 2024-01-16 | 0.042 | 11,778,500 | +0 | 1.95% | 494,697 |
| 2024-01-17 | 2024-01-15 | 0.042 | 11,778,500 | +0 | 1.95% | 494,697 |
| 2024-01-16 | 2024-01-12 | 0.042 | 11,778,500 | +0 | 1.95% | 494,697 |
| 2024-01-15 | 2024-01-11 | 0.042 | 11,778,500 | +0 | 1.95% | 494,697 |
| 2024-01-12 | 2024-01-10 | 0.042 | 11,778,500 | +0 | 1.95% | 494,697 |
| 2024-01-11 | 2024-01-09 | 0.042 | 11,778,500 | +0 | 1.95% | 494,697 |
| 2024-01-10 | 2024-01-08 | 0.041 | 11,778,500 | +0 | 1.95% | 482,918 |
| 2024-01-09 | 2024-01-05 | 0.047 | 11,778,500 | +0 | 1.95% | 553,590 |
| 2024-01-08 | 2024-01-04 | 0.047 | 11,778,500 | +0 | 1.95% | 553,590 |
| 2024-01-05 | 2024-01-03 | 0.047 | 11,778,500 | +0 | 1.95% | 553,590 |
| 2024-01-04 | 2024-01-02 | 0.050 | 11,778,500 | +0 | 1.95% | 588,925 |
| 2024-01-03 | 2023-12-29 | 0.050 | 11,778,500 | +0 | 1.95% | 588,925 |
| 2024-01-02 | 2023-12-28 | 0.048 | 11,778,500 | +0 | 1.95% | 565,368 |
| 2023-12-29 | 2023-12-27 | 0.048 | 11,778,500 | +0 | 1.95% | 565,368 |
| 2023-12-28 | 2023-12-22 | 0.048 | 11,778,500 | +0 | 1.95% | 565,368 |
| 2023-12-27 | 2023-12-21 | 0.048 | 11,778,500 | +0 | 1.95% | 565,368 |
| 2023-12-22 | 2023-12-20 | 0.048 | 11,778,500 | +0 | 1.95% | 565,368 |
| 2023-12-21 | 2023-12-19 | 0.048 | 11,778,500 | +0 | 1.95% | 565,368 |
| 2023-12-20 | 2023-12-18 | 0.048 | 11,778,500 | +0 | 1.95% | 565,368 |
| 2023-12-19 | 2023-12-15 | 0.048 | 11,778,500 | +0 | 1.95% | 565,368 |
| 2023-12-18 | 2023-12-14 | 0.049 | 11,778,500 | +0 | 1.95% | 577,146 |
| 2023-12-15 | 2023-12-13 | 0.049 | 11,778,500 | +0 | 1.95% | 577,146 |
| 2023-12-14 | 2023-12-12 | 0.049 | 11,778,500 | +0 | 1.95% | 577,146 |
| 2023-12-13 | 2023-12-11 | 0.051 | 11,778,500 | +0 | 1.95% | 600,704 |
| 2023-12-12 | 2023-12-08 | 0.051 | 11,778,500 | +0 | 1.95% | 600,704 |
| 2023-12-11 | 2023-12-07 | 0.041 | 11,778,500 | +0 | 1.95% | 482,918 |
| 2023-12-08 | 2023-12-06 | 0.044 | 11,778,500 | -3,080,000 | 1.95% | 518,254 |
| 2023-11-27 | 2023-11-23 | 0.067 | 14,858,500 | -570,000 | 2.46% | 995,520 |
| 2023-11-24 | 2023-11-22 | 0.082 | 15,428,500 | -7,540,000 | 2.56% | 1,265,137 |
| 2023-09-07 | 2023-09-05 | 0.073 | 22,968,500 | -68,000 | 3.81% | 1,676,700 |
| 2023-08-16 | 2023-08-14 | 0.064 | 23,036,500 | -1,724,000 | 3.82% | 1,474,336 |
| 2023-08-14 | 2023-08-10 | 0.065 | 24,760,500 | -4,520,000 | 4.10% | 1,609,432 |
| 2023-08-07 | 2023-08-03 | 0.061 | 29,280,500 | -2,876,000 | 4.85% | 1,786,110 |
| 2023-05-22 | 2023-05-18 | 0.075 | 32,156,500 | +1,724,000 | 5.33% | 2,411,738 |
| 2022-11-10 | 2022-11-08 | 0.255 | 30,432,500 | -6,000 | 5.04% | 7,760,288 |
| 2021-03-17 | 2021-03-15 | 0.560 | 30,438,500 | +4,000,000 | 5.55% | 17,045,560 |
| 2021-01-05 | 2020-12-31 | 0.595 | 26,438,500 | +68,000 | 4.82% | 15,730,907 |
| 2020-11-25 | 2020-11-23 | 0.615 | 26,370,500 | -1,700,000 | 4.81% | 16,217,857 |
| 2020-11-24 | 2020-11-20 | 0.590 | 28,070,500 | -1,600,000 | 5.12% | 16,561,595 |
| 2020-01-21 | 2020-01-17 | 0.580 | 29,670,500 | +40,000 | 5.41% | 17,208,890 |
| 2020-01-09 | 2020-01-07 | 0.640 | 29,630,500 | +520,000 | 5.40% | 18,963,520 |
| 2019-10-10 | 2019-10-08 | 0.625 | 29,110,500 | +2,876,000 | 5.30% | 18,194,062 |
| 2019-07-29 | 2019-07-25 | 0.710 | 26,234,500 | -2,636,000 | 4.78% | 18,626,495 |
| 2018-10-30 | 2018-10-26 | 1.025 | 28,870,500 | +76,000 | 5.26% | 29,592,262 |
| 2018-10-16 | 2018-10-12 | 1.175 | 28,794,500 | -1,500 | 5.25% | 33,833,537 |
| 2018-10-10 | 2018-10-08 | 1.190 | 28,796,000 | -2,000 | 5.25% | 34,267,240 |
| 2018-10-05 | 2018-10-03 | 1.190 | 28,798,000 | +348,000 | 5.25% | 34,269,620 |
| 2018-08-01 | 2018-07-30 | 1.475 | 28,450,000 | -320,000 | 5.18% | 41,963,750 |
| 2018-07-10 | 2018-07-06 | 1.450 | 28,770,000 | -8,000 | 5.24% | 41,716,500 |
| 2018-07-03 | 2018-06-28 | 1.450 | 28,778,000 | -8,000 | 5.24% | 41,728,100 |
| 2018-06-29 | 2018-06-27 | 1.425 | 28,786,000 | +26,000 | 5.25% | 41,020,050 |
| 2018-06-27 | 2018-06-25 | 1.450 | 28,760,000 | -36,000 | 5.24% | 41,702,000 |
| 2018-06-26 | 2018-06-22 | 1.450 | 28,796,000 | +8,000 | 5.25% | 41,754,200 |
| 2018-06-25 | 2018-06-21 | 1.425 | 28,788,000 | +62,000 | 5.25% | 41,022,900 |
| 2018-06-22 | 2018-06-20 | 1.400 | 28,726,000 | +20,000 | 5.23% | 40,216,400 |
| 2018-06-21 | 2018-06-19 | 1.450 | 28,706,000 | +562,000 | 5.23% | 41,623,700 |
| 2018-06-20 | 2018-06-15 | 1.475 | 28,144,000 | +848,000 | 5.13% | 41,512,400 |
| 2018-06-19 | 2018-06-14 | 1.450 | 27,296,000 | +460,000 | 4.97% | 39,579,200 |
| 2018-06-15 | 2018-06-13 | 1.475 | 26,836,000 | +62,000 | 4.89% | 39,583,100 |
| 2018-06-14 | 2018-06-12 | 1.475 | 26,774,000 | +296,000 | 4.88% | 39,491,650 |
| 2018-06-13 | 2018-06-11 | 1.525 | 26,478,000 | +294,000 | 4.83% | 40,378,950 |
| 2018-06-12 | 2018-06-08 | 1.550 | 26,184,000 | +58,000 | 4.77% | 40,585,200 |
| 2018-06-11 | 2018-06-07 | 1.575 | 26,126,000 | +66,000 | 4.76% | 41,148,450 |
| 2018-06-08 | 2018-06-06 | 1.575 | 26,060,000 | -474,000 | 4.75% | 41,044,500 |
| 2018-06-07 | 2018-06-05 | 1.600 | 26,534,000 | -610,000 | 4.84% | 42,454,400 |
| 2018-06-06 | 2018-06-04 | 1.525 | 27,144,000 | -406,000 | 4.95% | 41,394,600 |
| 2018-06-05 | 2018-06-01 | 1.500 | 27,550,000 | +40,000 | 5.02% | 41,325,000 |
| 2018-06-04 | 2018-05-31 | 1.500 | 27,510,000 | +20,000 | 5.01% | 41,265,000 |
| 2018-05-29 | 2018-05-25 | 1.550 | 27,490,000 | +46,000 | 5.01% | 42,609,500 |
| 2018-05-28 | 2018-05-24 | 1.425 | 27,444,000 | +6,000 | 5.00% | 39,107,700 |
| 2018-05-24 | 2018-05-21 | 1.600 | 27,438,000 | +8,000 | 5.00% | 43,900,800 |
| 2018-05-21 | 2018-05-17 | 2.100 | 27,430,000 | +6,000 | 5.00% | 57,603,000 |
| 2018-05-16 | 2018-05-14 | 2.100 | 27,424,000 | -10,000 | 5.00% | 57,590,400 |
| 2018-05-14 | 2018-05-10 | 2.350 | 27,434,000 | +10,000 | 5.00% | 64,469,900 |
| 2018-05-09 | 2018-05-07 | 2.500 | 27,424,000 | -282,000 | 5.00% | 68,560,000 |
| 2018-04-24 | 2018-04-20 | 2.750 | 27,706,000 | +1,216,000 | 5.05% | 76,191,500 |
| 2018-04-18 | 2018-04-16 | 2.150 | 26,490,000 | -10,000 | 4.83% | 56,953,500 |
| 2018-04-17 | 2018-04-13 | 2.275 | 26,500,000 | +4,000 | 4.83% | 60,287,500 |
| 2018-04-16 | 2018-04-12 | 2.500 | 26,496,000 | +408,000 | 4.83% | 66,240,000 |
| 2018-04-11 | 2018-04-09 | 1.925 | 26,088,000 | +2,000 | 4.75% | 50,219,400 |
| 2018-03-28 | 2018-03-26 | 2.000 | 26,086,000 | -2,000,000 | 4.75% | 52,172,000 |
| 2018-03-27 | 2018-03-23 | 2.050 | 28,086,000 | +306,000 | 5.12% | 57,576,300 |
| 2018-03-26 | 2018-03-22 | 2.000 | 27,780,000 | -2,000 | 5.06% | 55,560,000 |
| 2018-03-20 | 2018-03-16 | 2.150 | 27,782,000 | +40,000 | 5.06% | 59,731,300 |
| 2018-03-19 | 2018-03-15 | 2.200 | 27,742,000 | -34,000 | 5.06% | 61,032,400 |
| 2018-02-08 | 2018-02-06 | 1.900 | 27,776,000 | -8,000 | 5.06% | 52,774,400 |
| 2018-02-07 | 2018-02-05 | 1.950 | 27,784,000 | +92,000 | 5.06% | 54,178,800 |
| 2018-02-02 | 2018-01-31 | 2.000 | 27,692,000 | +146,000 | 5.05% | 55,384,000 |
| 2018-01-29 | 2018-01-25 | 2.025 | 27,546,000 | +100,000 | 5.02% | 55,780,650 |
| 2018-01-26 | 2018-01-24 | 2.050 | 27,446,000 | +72,000 | 5.00% | 56,264,300 |
| 2018-01-25 | 2018-01-23 | 2.075 | 27,374,000 | +1,140,000 | 4.99% | 56,801,050 |
| 2018-01-24 | 2018-01-22 | 2.150 | 26,234,000 | +98,000 | 4.78% | 56,403,100 |
| 2018-01-22 | 2018-01-18 | 2.175 | 26,136,000 | +8,000 | 4.76% | 56,845,800 |
| 2018-01-08 | 2018-01-04 | 2.000 | 26,128,000 | +6,000 | 4.76% | 52,256,000 |
| 2017-12-07 | 2017-12-05 | 2.275 | 26,122,000 | +2,636,000 | 4.76% | 59,427,550 |
| 2017-12-04 | 2017-11-30 | 2.425 | 23,486,000 | -4,000 | 4.28% | 56,953,550 |
| 2017-11-27 | 2017-11-23 | 2.175 | 23,490,000 | -16,000 | 4.28% | 51,090,750 |
| 2017-11-24 | 2017-11-22 | 2.175 | 23,506,000 | +10,000 | 4.28% | 51,125,550 |
| 2017-11-23 | 2017-11-21 | 2.100 | 23,496,000 | +10,000 | 4.38% | 49,341,600 |
| 2017-11-22 | 2017-11-20 | 2.450 | 23,486,000 | -3,462,000 | 4.38% | 57,540,700 |
| 2017-11-10 | 2017-11-08 | 2.600 | 26,948,000 | -20,000 | 5.17% | 70,064,800 |
| 2017-10-13 | 2017-10-11 | 2.100 | 26,968,000 | -432,000 | 5.18% | 56,632,800 |
| 2017-10-12 | 2017-10-10 | 2.275 | 27,400,000 | -24,000 | 5.26% | 62,335,000 |
| 2017-10-11 | 2017-10-09 | 2.000 | 27,424,000 | +6,000 | 5.27% | 54,848,000 |
| 2017-10-10 | 2017-10-06 | 1.900 | 27,418,000 | +10,000 | 5.27% | 52,094,200 |
| 2017-10-09 | 2017-10-04 | 1.975 | 27,408,000 | -4,000 | 5.26% | 54,130,800 |
| 2017-10-06 | 2017-10-03 | 1.800 | 27,412,000 | +12,000 | 5.30% | 49,341,600 |
| 2017-09-25 | 2017-09-21 | 1.825 | 27,400,000 | -40,000 | 5.30% | 50,005,000 |
| 2017-09-14 | 2017-09-12 | 1.900 | 27,440,000 | -42,000 | 5.31% | 52,136,000 |
| 2017-09-13 | 2017-09-11 | 1.675 | 27,482,000 | -2,958,000 | 5.32% | 46,032,350 |
| 2017-09-12 | 2017-09-08 | 1.550 | 30,440,000 | -80,000 | 5.89% | 47,182,000 |
| 2017-09-11 | 2017-09-07 | 1.475 | 30,520,000 | -1,310,000 | 5.91% | 45,017,000 |
| 2017-09-08 | 2017-09-06 | 1.475 | 31,830,000 | +10,000 | 6.16% | 46,949,250 |
| 2017-09-07 | 2017-09-05 | 1.475 | 31,820,000 | +522,000 | 6.16% | 46,934,500 |
| 2017-08-30 | 2017-08-28 | 1.060 | 31,298,000 | -50,000 | 6.06% | 33,175,880 |
| 2017-08-14 | 2017-08-10 | 1.095 | 31,348,000 | +10,000 | 6.07% | 34,326,060 |
| 2017-08-11 | 2017-08-09 | 1.165 | 31,338,000 | -8,000 | 6.06% | 36,508,770 |
| 2017-08-10 | 2017-08-08 | 1.155 | 31,346,000 | -22,000 | 6.07% | 36,204,630 |
| 2017-08-09 | 2017-08-07 | 1.180 | 31,368,000 | -24,000 | 6.07% | 37,014,240 |
| 2017-08-08 | 2017-08-04 | 1.140 | 31,392,000 | -822,000 | 6.07% | 35,786,880 |
| 2017-08-07 | 2017-08-03 | 1.140 | 32,214,000 | -52,000 | 6.23% | 36,723,960 |
| 2017-08-04 | 2017-08-02 | 1.050 | 32,266,000 | -3,422,000 | 6.24% | 33,879,300 |
| 2017-08-03 | 2017-08-01 | 1.035 | 35,688,000 | -4,000 | 6.91% | 36,937,080 |
| 2017-08-01 | 2017-07-28 | 0.995 | 35,692,000 | +34,000 | 6.91% | 35,513,540 |
| 2017-07-31 | 2017-07-27 | 1.000 | 35,658,000 | -810,000 | 6.90% | 35,658,000 |
| 2017-07-28 | 2017-07-26 | 0.915 | 36,468,000 | -1,442,000 | 7.06% | 33,368,220 |
| 2017-07-27 | 2017-07-25 | 0.815 | 37,910,000 | -572,000 | 7.34% | 30,896,650 |
| 2017-07-26 | 2017-07-24 | 0.665 | 38,482,000 | -200,000 | 7.45% | 25,590,530 |
| 2017-07-25 | 2017-07-21 | 0.585 | 38,682,000 | +30,000 | 7.49% | 22,628,970 |
| 2017-07-24 | 2017-07-20 | 0.600 | 38,652,000 | -18,000 | 7.48% | 23,191,200 |
| 2017-07-21 | 2017-07-19 | 0.580 | 38,670,000 | +176,000 | 7.48% | 22,428,600 |
| 2017-07-20 | 2017-07-18 | 0.615 | 38,494,000 | -64,000 | 7.45% | 23,673,810 |
| 2017-07-19 | 2017-07-17 | 0.615 | 38,558,000 | -40,000 | 7.46% | 23,713,170 |
| 2017-07-18 | 2017-07-14 | 0.635 | 38,598,000 | +16,000 | 7.47% | 24,509,730 |
| 2017-07-17 | 2017-07-13 | 0.680 | 38,582,000 | +180,000 | 7.47% | 26,235,760 |
| 2017-07-14 | 2017-07-12 | 0.675 | 38,402,000 | -32,000 | 7.43% | 25,921,350 |
| 2017-07-13 | 2017-07-11 | 0.595 | 38,434,000 | +120,000 | 7.44% | 22,868,230 |
| 2017-07-12 | 2017-07-10 | 0.585 | 38,314,000 | -6,000 | 7.41% | 22,413,690 |
| 2017-07-11 | 2017-07-07 | 0.520 | 38,320,000 | -190,000 | 7.42% | 19,926,400 |
| 2017-07-10 | 2017-07-06 | 0.485 | 38,510,000 | +100,000 | 7.45% | 18,677,350 |
| 2017-07-07 | 2017-07-05 | 0.485 | 38,410,000 | -134,000 | 7.43% | 18,628,850 |
| 2017-07-06 | 2017-07-04 | 0.535 | 38,544,000 | +34,000 | 7.46% | 20,621,040 |
| 2017-07-05 | 2017-07-03 | 0.625 | 38,510,000 | +20,000 | 7.45% | 24,068,750 |
| 2017-07-04 | 2017-06-30 | 0.700 | 38,490,000 | +260,000 | 7.45% | 26,943,000 |
| 2017-07-03 | 2017-06-29 | 0.770 | 38,230,000 | -1,420,000 | 7.63% | 29,437,100 |
| 2017-06-30 | 2017-06-28 | 0.570 | 39,650,000 | -506,000 | 7.92% | 22,600,500 |
| 2017-06-29 | 2017-06-27 | 0.975 | 40,156,000 | +100,000 | 8.02% | 39,152,100 |
| 2017-06-27 | 2017-06-23 | 2.750 | 40,056,000 | -16,000 | 8.00% | 110,154,000 |
| 2017-06-19 | 2017-06-15 | 2.900 | 40,072,000 | +6,000 | 8.00% | 116,208,800 |
| 2017-06-13 | 2017-06-09 | 3.000 | 40,066,000 | +2,000 | 8.07% | 120,198,000 |
| 2017-06-09 | 2017-06-07 | 3.100 | 40,064,000 | +10,000 | 8.07% | 124,198,400 |
| 2017-06-08 | 2017-06-06 | 3.100 | 40,054,000 | -8,000 | 8.06% | 124,167,400 |
| 2017-05-26 | 2017-05-24 | 3.000 | 40,062,000 | +8,000 | 8.06% | 120,186,000 |
| 2017-05-18 | 2017-05-16 | 2.500 | 40,054,000 | +932,000 | 8.33% | 100,135,000 |
| 2017-05-17 | 2017-05-15 | 2.800 | 39,122,000 | +86,000 | 8.14% | 109,541,600 |
| 2017-05-16 | 2017-05-12 | 2.900 | 39,036,000 | +116,000 | 8.12% | 113,204,400 |
| 2017-04-25 | 2017-04-21 | 2.950 | 38,920,000 | -6,000 | 8.10% | 114,814,000 |
| 2017-04-13 | 2017-04-11 | 3.100 | 38,926,000 | -4,000 | 8.10% | 120,670,600 |
| 2017-04-12 | 2017-04-10 | 2.900 | 38,930,000 | +10,000 | 8.10% | 112,897,000 |
| 2017-04-11 | 2017-04-07 | 3.000 | 38,920,000 | -10,000 | 8.10% | 116,760,000 |
| 2017-03-28 | 2017-03-24 | 2.950 | 38,930,000 | -12,000 | 8.10% | 114,843,500 |
| 2017-03-22 | 2017-03-20 | 3.200 | 38,942,000 | -4,000 | 8.10% | 124,614,400 |
| 2017-03-16 | 2017-03-14 | 3.300 | 38,946,000 | -10,000 | 8.10% | 128,521,800 |
| 2017-03-09 | 2017-03-07 | 3.300 | 38,956,000 | -8,000 | 8.10% | 128,554,800 |
| 2017-03-02 | 2017-02-28 | 3.300 | 38,964,000 | +12,000 | 8.10% | 128,581,200 |
| 2017-02-15 | 2017-02-13 | 3.400 | 38,952,000 | -4,000 | 8.10% | 132,436,800 |
| 2017-02-10 | 2017-02-08 | 3.350 | 38,956,000 | +6,000 | 8.10% | 130,502,600 |
| 2017-02-02 | 2017-01-27 | 3.200 | 38,950,000 | +4,000 | 8.10% | 124,640,000 |
| 2017-01-25 | 2017-01-23 | 3.150 | 38,946,000 | -4,000 | 8.31% | 122,679,900 |
| 2017-01-18 | 2017-01-16 | 3.100 | 38,950,000 | -4,000 | 8.31% | 120,745,000 |
| 2017-01-17 | 2017-01-13 | 2.950 | 38,954,000 | -8,000 | 8.31% | 114,914,300 |
| 2017-01-12 | 2017-01-10 | 3.100 | 38,962,000 | +4,000 | 8.31% | 120,782,200 |
| 2016-12-29 | 2016-12-23 | 3.150 | 38,958,000 | -10,000 | 8.31% | 122,717,700 |
| 2016-12-19 | 2016-12-15 | 3.200 | 38,968,000 | +8,000 | 8.31% | 124,697,600 |
| 2016-12-02 | 2016-11-30 | 3.350 | 38,960,000 | -34,000 | 8.31% | 130,516,000 |
| 2016-11-30 | 2016-11-28 | 3.450 | 38,994,000 | -8,000 | 8.32% | 134,529,300 |
| 2016-11-29 | 2016-11-25 | 3.250 | 39,002,000 | +8,000 | 8.32% | 126,756,500 |
| 2016-11-25 | 2016-11-23 | 3.300 | 38,994,000 | +11,980,000 | 8.32% | 128,680,200 |
| 2016-11-24 | 2016-11-22 | 3.150 | 27,014,000 | +12,016,000 | 5.76% | 85,094,100 |
| 2016-11-23 | 2016-11-21 | 3.650 | 14,998,000 | -16,000 | 3.20% | 54,742,700 |
| 2016-11-22 | 2016-11-18 | 3.850 | 15,014,000 | +20,000 | 3.20% | 57,803,900 |
| 2016-11-21 | 2016-11-17 | 3.900 | 14,994,000 | +16,000 | 3.20% | 58,476,600 |
| 2016-11-17 | 2016-11-15 | 3.850 | 14,978,000 | -10,000 | 3.49% | 57,665,300 |
| 2016-11-15 | 2016-11-11 | 4.000 | 14,988,000 | +28,000 | 3.50% | 59,952,000 |
| 2016-11-14 | 2016-11-10 | 4.000 | 14,960,000 | -164,000 | 3.49% | 59,840,000 |
| 2016-11-11 | 2016-11-09 | 4.000 | 15,124,000 | +172,000 | 3.53% | 60,496,000 |
| 2016-11-10 | 2016-11-08 | 4.150 | 14,952,000 | -158,000 | 3.49% | 62,050,800 |
| 2016-11-09 | 2016-11-07 | 4.100 | 15,110,000 | -6,000 | 3.52% | 61,951,000 |
| 2016-11-08 | 2016-11-04 | 4.050 | 15,116,000 | -26,000 | 3.53% | 61,219,800 |
| 2016-11-07 | 2016-11-03 | 3.850 | 15,142,000 | +26,000 | 3.78% | 58,296,700 |
| 2016-11-03 | 2016-11-01 | 4.200 | 15,116,000 | +598,000 | 3.77% | 63,487,200 |
| 2016-11-02 | 2016-10-31 | 4.100 | 14,518,000 | +6,000 | 3.62% | 59,523,800 |
| 2016-10-31 | 2016-10-27 | 4.300 | 14,512,000 | -14,000 | 4.16% | 62,401,600 |
| 2016-10-28 | 2016-10-26 | 4.000 | 14,526,000 | +30,000 | 4.17% | 58,104,000 |
| 2016-10-27 | 2016-10-25 | 4.700 | 14,496,000 | -6,000 | 4.16% | 68,131,200 |
| 2016-10-26 | 2016-10-24 | 4.450 | 14,502,000 | +6,000 | 4.16% | 64,533,900 |
| 2016-10-25 | 2016-10-20 | 4.550 | 14,496,000 | -8,000 | 4.16% | 65,956,800 |
| 2016-10-24 | 2016-10-19 | 4.100 | 14,504,000 | +8,000 | 4.16% | 59,466,400 |
| 2016-10-20 | 2016-10-18 | 4.150 | 14,496,000 | -12,000 | 4.76% | 60,158,400 |
| 2016-10-19 | 2016-10-17 | 4.050 | 14,508,000 | -18,000 | 4.76% | 58,757,400 |
| 2016-10-18 | 2016-10-14 | 3.550 | 14,526,000 | -210,000 | 4.77% | 51,567,300 |
| 2016-10-11 | 2016-10-06 | 3.400 | 14,736,000 | -30,000 | 4.84% | 50,102,400 |
| 2016-10-07 | 2016-10-05 | 3.300 | 14,766,000 | -2,000 | 4.85% | 48,727,800 |
| 2016-10-06 | 2016-10-04 | 3.200 | 14,768,000 | +40,000 | 4.85% | 47,257,600 |
| 2016-10-05 | 2016-10-03 | 3.350 | 14,728,000 | -52,000 | 4.83% | 49,338,800 |
| 2016-10-04 | 2016-09-30 | 3.350 | 14,780,000 | -40,000 | 4.85% | 49,513,000 |
| 2016-10-03 | 2016-09-29 | 3.200 | 14,820,000 | -6,000 | 4.86% | 47,424,000 |
| 2016-09-27 | 2016-09-23 | 3.300 | 14,826,000 | +20,000 | 4.87% | 48,925,800 |
| 2016-09-26 | 2016-09-22 | 3.350 | 14,806,000 | +466,000 | 4.86% | 49,600,100 |
| 2016-09-23 | 2016-09-21 | 3.200 | 14,340,000 | +4,000 | 4.71% | 45,888,000 |
| 2016-09-08 | 2016-09-06 | 3.350 | 14,336,000 | -20,000 | 4.70% | 48,025,600 |
| 2016-09-05 | 2016-09-01 | 3.150 | 14,356,000 | -20,000 | 4.71% | 45,221,400 |
| 2016-08-31 | 2016-08-29 | 3.050 | 14,376,000 | -4,000 | 4.72% | 43,846,800 |
| 2016-08-22 | 2016-08-18 | 2.200 | 14,380,000 | -4,000 | 4.72% | 31,636,000 |
| 2016-08-17 | 2016-08-15 | 2.050 | 14,384,000 | -6,000 | 4.72% | 29,487,200 |
| 2016-08-08 | 2016-08-04 | 2.450 | 14,390,000 | +4,000 | 4.72% | 35,255,500 |
| 2016-08-04 | 2016-08-01 | 2.450 | 14,386,000 | +4,000 | 4.72% | 35,245,700 |
| 2016-07-29 | 2016-07-27 | 3.000 | 14,382,000 | -2,000 | 4.72% | 43,146,000 |
| 2016-07-26 | 2016-07-22 | 2.950 | 14,384,000 | +4,000 | 4.72% | 42,432,800 |
| 2016-07-22 | 2016-07-20 | 3.150 | 14,380,000 | -16,000 | 4.72% | 45,297,000 |
| 2016-06-15 | 2016-06-13 | 2.650 | 14,396,000 | -20,000 | 4.72% | 38,149,400 |
| 2016-06-14 | 2016-06-10 | 2.900 | 14,416,000 | +20,000 | 4.73% | 41,806,400 |
| 2016-05-24 | 2016-05-20 | 2.475 | 14,396,000 | -2,000 | 4.72% | 35,630,100 |
| 2016-05-23 | 2016-05-19 | 2.600 | 14,398,000 | +2,000 | 4.72% | 37,434,800 |
| 2016-05-20 | 2016-05-18 | 2.550 | 14,396,000 | -4,000 | 4.72% | 36,709,800 |
| 2016-05-17 | 2016-05-13 | 2.200 | 14,400,000 | +4,000 | 4.73% | 31,680,000 |
| 2016-04-22 | 2016-04-20 | 3.600 | 14,396,000 | -20,000 | 4.72% | 51,825,600 |
| 2016-04-21 | 2016-04-19 | 3.600 | 14,416,000 | -60,000 | 4.73% | 51,897,600 |
| 2016-03-31 | 2016-03-29 | 2.650 | 14,476,000 | -48,000 | 4.75% | 38,361,400 |
| 2016-03-24 | 2016-03-22 | 2.450 | 14,524,000 | -8,000 | 4.83% | 35,583,800 |
| 2016-03-21 | 2016-03-17 | 2.425 | 14,532,000 | +48,000 | 4.83% | 35,240,100 |
| 2016-03-16 | 2016-03-14 | 2.500 | 14,484,000 | +4,000 | 4.82% | 36,210,000 |
| 2016-03-15 | 2016-03-11 | 3.000 | 14,480,000 | -36,000 | 4.81% | 43,440,000 |
| 2016-03-14 | 2016-03-10 | 2.850 | 14,516,000 | +2,712,000 | 4.83% | 41,370,600 |
| 2016-03-11 | 2016-03-09 | 3.050 | 11,804,000 | +900,000 | 3.92% | 36,002,200 |
| 2016-03-10 | 2016-03-08 | 2.750 | 10,904,000 | -40,000 | 3.63% | 29,986,000 |
| 2016-03-09 | 2016-03-07 | 2.850 | 10,944,000 | +4,314,000 | 3.64% | 31,190,400 |
| 2016-03-08 | 2016-03-04 | 2.150 | 6,630,000 | +4,000 | 2.20% | 14,254,500 |
| 2016-03-07 | 2016-03-03 | 2.100 | 6,626,000 | +414,000 | 2.20% | 13,914,600 |
| 2016-03-04 | 2016-03-02 | 2.175 | 6,212,000 | +5,920,000 | 2.07% | 13,511,100 |
| 2015-11-17 | 2015-11-13 | 1.500 | 292,000 | -2,500 | 0.10% | 438,000 |
| 2015-08-25 | 2015-08-21 | 2.025 | 294,500 | +258,750 | 0.10% | 596,362 |
| 2015-08-04 | 2015-07-31 | 1.500 | 35,750 | -50,000 | 0.07% | 53,625 |
| 2015-07-21 | 2015-07-17 | 1.785 | 85,750 | -115,030 | 0.17% | 153,082 |
| 2015-07-02 | 2015-06-29 | 2.648 | 200,780 | -11,708 | 0.17% | 531,649 |
| 2015-06-09 | 2015-06-05 | 2.904 | 212,488 | -23,414 | 0.18% | 617,101 |
| 2015-06-08 | 2015-06-04 | 3.032 | 235,902 | -11,708 | 0.20% | 715,324 |
| 2015-06-05 | 2015-06-03 | 2.990 | 247,610 | +46,830 | 0.21% | 740,251 |
| 2015-06-03 | 2015-06-01 | 3.331 | 200,780 | -5,854 | 0.17% | 668,848 |
| 2015-06-02 | 2015-05-29 | 3.417 | 206,634 | +11,707 | 0.18% | 705,999 |
| 2015-05-07 | 2015-05-05 | 2.434 | 194,927 | -21,073 | 0.17% | 474,525 |
| 2015-05-06 | 2015-05-04 | 2.605 | 216,000 | -44,839 | 0.18% | 562,725 |
| 2015-05-05 | 2015-04-30 | 2.178 | 260,839 | +65,561 | 0.22% | 568,140 |
| 2015-04-30 | 2015-04-28 | 2.024 | 195,278 | -3,161 | 0.17% | 395,316 |
| 2015-04-29 | 2015-04-27 | 2.093 | 198,439 | -3,512 | 0.17% | 415,275 |
| 2015-04-15 | 2015-04-13 | 2.562 | 201,951 | -11,708 | 0.17% | 517,499 |
| 2015-04-14 | 2015-04-10 | 2.434 | 213,659 | +11,708 | 0.18% | 520,126 |
| 2015-03-11 | 2015-03-09 | 2.221 | 201,951 | -3,512 | 0.17% | 448,500 |
| 2015-02-09 | 2015-02-05 | 1.965 | 205,463 | -9,483 | 0.18% | 403,649 |
| 2015-02-06 | 2015-02-04 | 2.118 | 214,946 | -2,108 | 0.18% | 455,327 |
| 2015-02-04 | 2015-02-02 | 2.110 | 217,054 | -117 | 0.18% | 457,939 |
| 2015-02-03 | 2015-01-30 | 2.093 | 217,171 | +11,708 | 0.19% | 454,476 |
| 2015-01-20 | 2015-01-16 | 2.110 | 205,463 | -11,708 | 0.18% | 433,484 |
| 2015-01-12 | 2015-01-08 | 2.135 | 217,171 | +11,708 | 0.19% | 463,751 |
| 2015-01-09 | 2015-01-07 | 2.135 | 205,463 | -11,708 | 0.18% | 438,749 |
| 2015-01-08 | 2015-01-06 | 2.221 | 217,171 | +15,220 | 0.19% | 482,301 |
| 2014-11-14 | 2014-11-12 | 2.477 | 201,951 | +3,512 | 0.17% | 500,249 |
| 2014-09-03 | 2014-09-01 | 2.562 | 198,439 | -11,707 | 0.17% | 508,500 |
| 2014-08-28 | 2014-08-26 | 2.691 | 210,146 | +11,707 | 0.18% | 565,424 |
| 2014-08-19 | 2014-08-15 | 2.733 | 198,439 | -5,854 | 0.17% | 542,400 |
| 2014-08-18 | 2014-08-14 | 2.733 | 204,293 | -29,268 | 0.17% | 558,401 |
| 2014-08-15 | 2014-08-13 | 2.904 | 233,561 | +35,122 | 0.20% | 678,300 |
| 2014-08-13 | 2014-08-11 | 2.648 | 198,439 | -3,512 | 0.17% | 525,450 |
| 2014-08-12 | 2014-08-08 | 2.605 | 201,951 | +3,512 | 0.17% | 526,124 |
| 2014-07-29 | 2014-07-25 | 2.733 | 198,439 | -11,707 | 0.17% | 542,400 |
| 2014-07-28 | 2014-07-24 | 2.691 | 210,146 | +11,707 | 0.18% | 565,424 |
| 2014-07-16 | 2014-07-14 | 2.691 | 198,439 | -38,634 | 0.17% | 533,925 |
| 2014-07-15 | 2014-07-11 | 2.691 | 237,073 | +35,122 | 0.20% | 637,875 |
| 2014-06-26 | 2014-06-24 | 2.520 | 201,951 | -6 | 0.17% | 508,874 |
| 2014-06-25 | 2014-06-23 | 2.520 | 201,957 | +3,512 | 0.17% | 508,890 |
| 2014-05-05 | 2014-04-30 | 2.562 | 198,445 | -2,341 | 0.20% | 508,515 |
| 2014-04-10 | 2014-04-08 | 2.861 | 200,786 | -23,415 | 0.21% | 574,541 |
| 2014-03-28 | 2014-03-26 | 3.246 | 224,201 | +23,415 | 0.23% | 727,719 |
| 2014-03-26 | 2014-03-24 | 3.587 | 200,786 | -163,903 | 0.21% | 720,320 |
| 2014-03-25 | 2014-03-21 | 3.459 | 364,689 | +161,561 | 0.37% | 1,261,596 |
| 2014-03-21 | 2014-03-19 | 3.246 | 203,128 | -5,853 | 0.21% | 659,320 |
| 2014-03-20 | 2014-03-18 | 3.118 | 208,981 | -19,786 | 0.21% | 651,542 |
| 2014-03-19 | 2014-03-17 | 3.203 | 228,767 | -75,044 | 0.23% | 732,769 |
| 2014-03-18 | 2014-03-14 | 3.545 | 303,811 | +105,366 | 0.31% | 1,076,947 |
| 2014-03-03 | 2014-02-27 | 2.819 | 198,445 | -5,853 | 0.20% | 559,367 |
| 2014-02-28 | 2014-02-26 | 2.733 | 204,298 | -24,586 | 0.21% | 558,415 |
| 2014-02-27 | 2014-02-25 | 2.776 | 228,884 | +30,439 | 0.23% | 635,392 |
| 2014-01-24 | 2014-01-22 | 3.160 | 198,445 | -3,512 | 0.20% | 627,169 |
| 2014-01-15 | 2014-01-13 | 2.990 | 201,957 | -20,371 | 0.21% | 603,767 |
| 2014-01-13 | 2014-01-09 | 3.032 | 222,328 | -8,897 | 0.23% | 674,163 |
| 2014-01-10 | 2014-01-08 | 3.160 | 231,225 | +32,780 | 0.24% | 730,767 |
| 2013-12-23 | 2013-12-19 | 3.160 | 198,445 | -11,707 | 0.20% | 627,169 |
| 2013-12-19 | 2013-12-17 | 3.331 | 210,152 | +5,854 | 0.21% | 700,069 |
| 2013-12-18 | 2013-12-16 | 3.331 | 204,298 | +5,853 | 0.21% | 680,568 |
| 2013-12-06 | 2013-12-04 | 3.459 | 198,445 | -17,561 | 0.20% | 686,496 |
| 2013-12-05 | 2013-12-03 | 3.374 | 216,006 | +17,561 | 0.22% | 728,795 |
| 2013-11-25 | 2013-11-21 | 3.459 | 198,445 | -46,712 | 0.20% | 686,496 |
| 2013-11-22 | 2013-11-20 | 3.502 | 245,157 | +46,712 | 0.25% | 858,560 |
| 2013-11-06 | 2013-11-04 | 3.545 | 198,445 | -4,683 | 0.20% | 703,446 |
| 2013-10-28 | 2013-10-24 | 3.844 | 203,128 | -11,707 | 0.21% | 780,773 |
| 2013-10-25 | 2013-10-23 | 3.758 | 214,835 | -11,707 | 0.22% | 807,422 |
| 2013-10-24 | 2013-10-22 | 3.630 | 226,542 | +17,561 | 0.23% | 822,395 |
| 2013-10-23 | 2013-10-21 | 3.587 | 208,981 | +5,853 | 0.21% | 749,719 |
| 2013-10-22 | 2013-10-18 | 3.502 | 203,128 | -5,853 | 0.21% | 711,371 |
| 2013-10-21 | 2013-10-17 | 3.886 | 208,981 | +7,024 | 0.21% | 812,196 |
| 2013-10-18 | 2013-10-16 | 3.075 | 201,957 | -64,156 | 0.21% | 621,018 |
| 2013-10-17 | 2013-10-15 | 2.819 | 266,113 | +64,156 | 0.27% | 750,106 |
| 2013-10-09 | 2013-10-07 | 2.434 | 201,957 | -11,707 | 0.21% | 491,639 |
| 2013-10-07 | 2013-10-03 | 2.520 | 213,664 | +11,707 | 0.22% | 538,389 |
| 2013-10-02 | 2013-09-27 | 2.477 | 201,957 | -11,707 | 0.21% | 500,264 |
| 2013-09-30 | 2013-09-26 | 2.605 | 213,664 | +11,707 | 0.22% | 556,639 |
| 2013-09-16 | 2013-09-12 | 2.691 | 201,957 | -5,854 | 0.25% | 543,391 |
| 2013-09-13 | 2013-09-11 | 2.733 | 207,811 | +5,854 | 0.25% | 568,017 |
| 2013-09-11 | 2013-09-09 | 2.648 | 201,957 | -5,854 | 0.25% | 534,765 |
| 2013-09-10 | 2013-09-06 | 2.776 | 207,811 | +703 | 0.25% | 576,892 |
| 2013-09-09 | 2013-09-05 | 2.562 | 207,108 | +8,663 | 0.25% | 530,714 |
| 2013-07-19 | 2013-07-17 | 3.203 | 198,445 | -5,853 | 0.24% | 635,644 |
| 2013-07-12 | 2013-07-10 | 3.417 | 204,298 | -29,269 | 0.25% | 698,018 |
| 2013-07-11 | 2013-07-09 | 3.417 | 233,567 | -8,195 | 0.29% | 798,021 |
| 2013-07-09 | 2013-07-05 | 3.246 | 241,762 | +40,976 | 0.30% | 784,719 |
| 2013-07-08 | 2013-07-04 | 3.203 | 200,786 | +11,707 | 0.25% | 643,143 |
| 2013-06-06 | 2013-06-04 | 3.374 | 189,079 | -29,268 | 0.27% | 637,945 |
| 2013-06-04 | 2013-05-31 | 3.673 | 218,347 | +29,268 | 0.31% | 801,970 |
| 2013-04-15 | 2013-04-11 | 3.417 | 189,079 | +3,512 | 0.27% | 646,020 |
| 2013-02-26 | 2013-02-22 | 4.869 | 185,567 | +5,854 | 0.27% | 903,479 |
| 2013-02-20 | 2013-02-18 | 5.210 | 179,713 | -2,342 | 0.26% | 936,380 |
| 2013-02-01 | 2013-01-30 | 5.467 | 182,055 | +3,513 | 0.26% | 995,234 |
| 2013-01-17 | 2013-01-15 | 5.723 | 178,542 | +1,170 | 0.26% | 1,021,781 |
| 2013-01-15 | 2013-01-11 | 6.150 | 177,372 | +107,708 | 0.25% | 1,090,838 |
| 2013-01-14 | 2013-01-10 | 5.723 | 69,664 | +5,853 | 0.10% | 398,681 |
| 2013-01-08 | 2013-01-04 | 4.954 | 63,811 | -2,341 | 0.09% | 316,130 |
| 2012-12-27 | 2012-12-20 | 4.698 | 66,152 | +4,683 | 0.09% | 310,777 |
| 2012-11-06 | 2012-11-02 | 5.040 | 61,469 | +53,268 | 0.09% | 309,778 |
| 2012-09-11 | 2012-09-07 | 5.125 | 8,201 | -5,854 | 0.01% | 42,030 |
| 2012-09-10 | 2012-09-06 | 5.125 | 14,055 | +5,854 | 0.02% | 72,032 |
| 2012-08-23 | 2012-08-21 | 5.381 | 8,201 | -2,341 | 0.01% | 44,132 |
| 2012-08-21 | 2012-08-17 | 5.381 | 10,542 | -4,683 | 0.02% | 56,729 |
| 2012-08-17 | 2012-08-15 | 5.467 | 15,225 | +7,024 | 0.03% | 83,230 |
| 2012-08-10 | 2012-08-08 | 6.065 | 8,201 | -23,414 | 0.01% | 49,736 |
| 2012-08-09 | 2012-08-07 | 5.381 | 31,615 | +8,195 | 0.05% | 170,128 |
| 2012-08-08 | 2012-08-06 | 5.296 | 23,420 | -7,025 | 0.04% | 124,028 |
| 2012-08-07 | 2012-08-03 | 5.381 | 30,445 | +4,683 | 0.05% | 163,832 |
| 2012-08-03 | 2012-08-01 | 5.125 | 25,762 | +17,561 | 0.04% | 132,030 |
| 2012-08-01 | 2012-07-30 | 5.210 | 8,201 | -9,366 | 0.01% | 42,731 |
| 2012-07-31 | 2012-07-27 | 5.040 | 17,567 | -2,341 | 0.03% | 88,530 |
| 2012-07-27 | 2012-07-25 | 4.612 | 19,908 | +11,707 | 0.03% | 91,826 |
| 2012-07-19 | 2012-07-17 | 5.381 | 8,201 | -9,366 | 0.01% | 44,132 |
| 2012-07-18 | 2012-07-16 | 5.381 | 17,567 | +9,366 | 0.03% | 94,532 |
| 2012-07-10 | 2012-07-06 | 5.894 | 8,201 | +2,342 | 0.01% | 48,335 |
| 2012-07-09 | 2012-07-05 | 5.637 | 5,859 | -3,513 | 0.01% | 33,030 |
| 2012-07-05 | 2012-07-03 | 5.894 | 9,372 | +3,513 | 0.02% | 55,236 |
| 2012-06-29 | 2012-06-27 | 5.979 | 5,859 | +3,512 | 0.01% | 35,032 |
| 2012-06-28 | 2012-06-26 | 7.858 | 2,347 | +2,341 | 0.00% | 18,444 |
| 2012-05-21 | 2012-05-17 | 5.979 | 6 | -9,366 | 0.00% | 36 |
| 2012-05-11 | 2012-05-09 | 6.492 | 9,372 | -3,512 | 0.02% | 60,840 |
| 2012-05-09 | 2012-05-07 | 6.833 | 12,884 | +7,025 | 0.02% | 88,041 |
| 2012-05-07 | 2012-05-03 | 7.346 | 5,859 | +2,341 | 0.01% | 43,039 |
| 2012-05-04 | 2012-05-02 | 7.517 | 3,518 | -2,341 | 0.01% | 26,444 |
| 2012-05-03 | 2012-04-30 | 7.517 | 5,859 | +5,853 | 0.01% | 44,040 |
| 2012-04-19 | 2012-04-17 | 7.944 | 6 | -3,512 | 0.00% | 48 |
| 2012-04-17 | 2012-04-13 | 8.200 | 3,518 | +3,512 | 0.01% | 28,848 |
| 2012-03-20 | 2012-03-16 | 9.225 | 6 | -5,853 | 0.00% | 55 |
| 2012-03-16 | 2012-03-14 | 8.456 | 5,859 | +5,853 | 0.01% | 49,545 |
| 2012-03-15 | 2012-03-13 | 9.225 | 6 | -2,341 | 0.00% | 55 |
| 2012-03-08 | 2012-03-06 | 7.858 | 2,347 | +2,341 | 0.00% | 18,444 |
| 2012-02-24 | 2012-02-22 | 8.371 | 6 | -11,707 | 0.00% | 50 |
| 2012-02-23 | 2012-02-21 | 8.627 | 11,713 | +11,707 | 0.02% | 101,049 |
| 2012-02-10 | 2012-02-08 | 8.627 | 6 | -3,512 | 0.00% | 52 |
| 2012-02-09 | 2012-02-07 | 8.456 | 3,518 | -28,097 | 0.01% | 29,749 |
| 2012-02-07 | 2012-02-03 | 8.285 | 31,615 | -23,415 | 0.05% | 261,943 |
| 2012-02-03 | 2012-02-01 | 8.029 | 55,030 | -10,537 | 0.10% | 441,845 |
| 2012-02-02 | 2012-01-31 | 7.773 | 65,567 | +10,537 | 0.11% | 509,647 |
| 2012-01-31 | 2012-01-27 | 7.944 | 55,030 | +21,073 | 0.10% | 437,145 |
| 2012-01-27 | 2012-01-20 | 7.773 | 33,957 | -2,341 | 0.06% | 263,945 |
| 2012-01-26 | 2012-01-19 | 7.602 | 36,298 | -2,342 | 0.06% | 275,940 |
| 2012-01-20 | 2012-01-18 | 7.517 | 38,640 | +2,342 | 0.07% | 290,444 |
| 2012-01-19 | 2012-01-17 | 7.602 | 36,298 | +1,170 | 0.06% | 275,940 |
| 2012-01-18 | 2012-01-16 | 7.602 | 35,128 | +2,342 | 0.06% | 267,046 |
| 2012-01-17 | 2012-01-13 | 8.029 | 32,786 | -9,366 | 0.06% | 263,244 |
| 2012-01-16 | 2012-01-12 | 8.456 | 42,152 | +7,024 | 0.07% | 356,448 |
| 2012-01-13 | 2012-01-11 | 9.140 | 35,128 | +8,195 | 0.06% | 321,055 |
| 2012-01-12 | 2012-01-10 | 8.969 | 26,933 | +17,561 | 0.05% | 241,555 |
| 2012-01-09 | 2012-01-05 | 9.823 | 9,372 | +9,372 | 0.02% | 92,060 |
| 2012-01-06 | 2012-01-04 | 9.140 | 0 | -1,171 | ||
| 2011-12-30 | 2011-12-28 | 8.712 | 1,171 | -4,683 | 0.00% | 10,202 |
| 2011-12-22 | 2011-12-20 | 7.090 | 5,854 | +1,171 | 0.01% | 41,502 |
| 2011-12-21 | 2011-12-19 | 7.346 | 4,683 | -1,171 | 0.01% | 34,401 |
| 2011-12-20 | 2011-12-16 | 7.687 | 5,854 | +1,171 | 0.01% | 45,003 |
| 2011-12-16 | 2011-12-14 | 7.773 | 4,683 | -1,171 | 0.01% | 36,401 |
| 2011-12-15 | 2011-12-13 | 7.773 | 5,854 | +5,854 | 0.01% | 45,503 |
| 2011-08-10 | 2011-08-08 | 6.150 | 0 | -5,854 | ||
| 2011-07-27 | 2011-07-25 | 8.200 | 5,854 | -1,170 | 0.01% | 48,003 |
| 2011-06-24 | 2011-06-22 | 10.506 | 7,024 | -11,708 | 0.01% | 73,796 |
| 2011-06-08 | 2011-06-03 | 12.385 | 18,732 | +1,171 | 0.04% | 232,004 |
| 2011-03-04 | 2011-03-02 | 22.379 | 17,561 | +5,854 | 0.04% | 393,001 |
| 2011-03-01 | 2011-02-25 | 24.173 | 11,707 | -5,854 | 0.03% | 282,992 |
| 2011-02-23 | 2011-02-21 | 24.344 | 17,561 | +17,561 | 0.05% | 427,501 |
| 2010-05-05 | 2010-05-03 | 72.177 | 0 | -1,171 | ||
| 2010-04-07 | 2010-03-31 | 74.996 | 1,171 | -585 | 0.00% | 87,820 |
| 2010-03-30 | 2010-03-26 | 71.750 | 1,756 | +585 | 0.01% | 125,993 |
| 2010-03-22 | 2010-03-18 | 84.819 | 1,171 | -585 | 0.00% | 99,323 |
| 2010-02-09 | 2010-02-05 | 77.473 | 1,756 | +585 | 0.01% | 136,042 |
| 2010-01-22 | 2010-01-20 | 96.521 | 1,171 | +586 | 0.00% | 113,026 |
| 2010-01-15 | 2010-01-13 | 98.912 | 585 | -586 | 0.00% | 57,864 |
| 2010-01-08 | 2010-01-06 | 90.542 | 1,171 | -702 | 0.00% | 106,024 |
| 2009-12-21 | 2009-12-17 | 86.612 | 1,873 | +585 | 0.01% | 162,225 |
| 2009-12-09 | 2009-12-07 | 94.129 | 1,288 | +703 | 0.00% | 121,238 |
| 2009-11-05 | 2009-11-03 | 87.637 | 585 | +585 | 0.00% | 51,268 |
| 2009-09-21 | 2009-09-17 | 90.200 | 0 | -1,171 | ||
| 2009-09-15 | 2009-09-11 | 79.352 | 1,171 | +1,171 | 0.00% | 92,921 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy