History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-10-13 | 2025-10-09 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-10-10 | 2025-10-08 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-10-09 | 2025-10-06 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-10-08 | 2025-10-03 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-10-06 | 2025-10-02 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-10-03 | 2025-09-30 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-10-02 | 2025-09-29 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-09-30 | 2025-09-26 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-09-29 | 2025-09-25 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-09-26 | 2025-09-24 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-09-25 | 2025-09-23 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-09-24 | 2025-09-22 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-09-23 | 2025-09-19 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-09-22 | 2025-09-18 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-09-19 | 2025-09-17 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-09-18 | 2025-09-16 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-09-17 | 2025-09-15 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-09-16 | 2025-09-12 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-09-15 | 2025-09-11 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-09-12 | 2025-09-10 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-09-11 | 2025-09-09 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-09-10 | 2025-09-08 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-09-09 | 2025-09-05 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-09-08 | 2025-09-04 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-09-05 | 2025-09-03 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-09-04 | 2025-09-02 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-09-03 | 2025-09-01 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-09-02 | 2025-08-29 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-09-01 | 2025-08-28 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-08-29 | 2025-08-27 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-08-28 | 2025-08-26 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-08-27 | 2025-08-25 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-08-26 | 2025-08-22 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-08-25 | 2025-08-21 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-08-22 | 2025-08-20 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-08-21 | 2025-08-19 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-08-20 | 2025-08-18 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-08-19 | 2025-08-15 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-08-18 | 2025-08-14 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-08-15 | 2025-08-13 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-08-14 | 2025-08-12 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-08-13 | 2025-08-11 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-08-12 | 2025-08-08 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-08-11 | 2025-08-07 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-08-08 | 2025-08-06 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-08-07 | 2025-08-05 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-08-06 | 2025-08-04 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-08-05 | 2025-08-01 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-08-04 | 2025-07-31 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-08-01 | 2025-07-30 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-07-31 | 2025-07-29 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-07-30 | 2025-07-28 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-07-29 | 2025-07-25 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-07-28 | 2025-07-24 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-07-25 | 2025-07-23 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-07-24 | 2025-07-22 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-07-23 | 2025-07-21 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-07-22 | 2025-07-18 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-07-21 | 2025-07-17 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-07-18 | 2025-07-16 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-07-17 | 2025-07-15 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-07-16 | 2025-07-14 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-07-15 | 2025-07-11 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-07-14 | 2025-07-10 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-07-11 | 2025-07-09 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-07-10 | 2025-07-08 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-07-09 | 2025-07-07 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-07-08 | 2025-07-04 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-07-07 | 2025-07-03 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-07-04 | 2025-07-02 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-07-03 | 2025-06-30 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-07-02 | 2025-06-27 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-06-30 | 2025-06-26 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-06-27 | 2025-06-25 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-06-26 | 2025-06-24 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-06-25 | 2025-06-23 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-06-24 | 2025-06-20 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-06-23 | 2025-06-19 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-06-20 | 2025-06-18 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-06-19 | 2025-06-17 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-06-18 | 2025-06-16 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-06-17 | 2025-06-13 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-06-16 | 2025-06-12 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-06-13 | 2025-06-11 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-06-12 | 2025-06-10 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-06-11 | 2025-06-09 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-06-10 | 2025-06-06 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-06-09 | 2025-06-05 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-06-06 | 2025-06-04 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-06-05 | 2025-06-03 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-06-04 | 2025-06-02 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-06-03 | 2025-05-30 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-06-02 | 2025-05-29 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-05-30 | 2025-05-28 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-05-29 | 2025-05-27 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-05-28 | 2025-05-26 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-05-27 | 2025-05-23 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-05-26 | 2025-05-22 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-05-23 | 2025-05-21 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-05-22 | 2025-05-20 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-05-21 | 2025-05-19 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-05-20 | 2025-05-16 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-05-19 | 2025-05-15 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-05-16 | 2025-05-14 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-05-15 | 2025-05-13 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-05-14 | 2025-05-12 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-05-13 | 2025-05-09 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-05-12 | 2025-05-08 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-05-09 | 2025-05-07 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-05-08 | 2025-05-06 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-05-07 | 2025-05-02 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-05-06 | 2025-04-30 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-05-02 | 2025-04-29 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-04-30 | 2025-04-28 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-04-29 | 2025-04-25 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-04-28 | 2025-04-24 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-04-25 | 2025-04-23 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-04-24 | 2025-04-22 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-04-23 | 2025-04-17 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-04-22 | 2025-04-16 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-04-17 | 2025-04-15 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-04-16 | 2025-04-14 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-04-15 | 2025-04-11 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-04-14 | 2025-04-10 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-04-11 | 2025-04-09 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-04-10 | 2025-04-08 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-04-09 | 2025-04-07 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-04-08 | 2025-04-03 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-04-07 | 2025-04-02 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-04-03 | 2025-04-01 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-04-02 | 2025-03-31 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-04-01 | 2025-03-28 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-03-31 | 2025-03-27 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-03-28 | 2025-03-26 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-03-27 | 2025-03-25 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-03-26 | 2025-03-24 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-03-25 | 2025-03-21 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-03-24 | 2025-03-20 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-03-21 | 2025-03-19 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-03-20 | 2025-03-18 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-03-19 | 2025-03-17 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-03-18 | 2025-03-14 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-03-17 | 2025-03-13 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-03-14 | 2025-03-12 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-03-13 | 2025-03-11 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-03-12 | 2025-03-10 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-03-11 | 2025-03-07 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-03-10 | 2025-03-06 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-03-07 | 2025-03-05 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-03-06 | 2025-03-04 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-03-05 | 2025-03-03 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-03-04 | 2025-02-28 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-03-03 | 2025-02-27 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-02-28 | 2025-02-26 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-02-27 | 2025-02-25 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-02-26 | 2025-02-24 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-02-25 | 2025-02-21 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-02-24 | 2025-02-20 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-02-21 | 2025-02-19 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-02-20 | 2025-02-18 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-02-19 | 2025-02-17 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-02-18 | 2025-02-14 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-02-17 | 2025-02-13 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-02-14 | 2025-02-12 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-02-13 | 2025-02-11 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-02-12 | 2025-02-10 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-02-11 | 2025-02-07 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-02-10 | 2025-02-06 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-02-07 | 2025-02-05 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-02-06 | 2025-02-04 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-02-05 | 2025-02-03 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-02-04 | 2025-01-28 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-02-03 | 2025-01-24 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-01-27 | 2025-01-23 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-01-24 | 2025-01-22 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-01-23 | 2025-01-21 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-01-22 | 2025-01-20 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-01-21 | 2025-01-17 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-01-20 | 2025-01-16 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-01-17 | 2025-01-15 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-01-16 | 2025-01-14 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-01-15 | 2025-01-13 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-01-14 | 2025-01-10 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-01-13 | 2025-01-09 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-01-10 | 2025-01-08 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-01-09 | 2025-01-07 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-01-08 | 2025-01-06 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-01-07 | 2025-01-03 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-01-06 | 2025-01-02 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-01-03 | 2024-12-31 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2025-01-02 | 2024-12-27 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-12-30 | 2024-12-24 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-12-27 | 2024-12-20 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-12-23 | 2024-12-19 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-12-20 | 2024-12-18 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-12-19 | 2024-12-17 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-12-18 | 2024-12-16 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-12-17 | 2024-12-13 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-12-16 | 2024-12-12 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-12-13 | 2024-12-11 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-12-12 | 2024-12-10 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-12-11 | 2024-12-09 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-12-10 | 2024-12-06 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-12-09 | 2024-12-05 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-12-06 | 2024-12-04 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-12-05 | 2024-12-03 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-12-04 | 2024-12-02 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-12-03 | 2024-11-29 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-12-02 | 2024-11-28 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-11-29 | 2024-11-27 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-11-28 | 2024-11-26 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-11-27 | 2024-11-25 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-11-26 | 2024-11-22 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-11-25 | 2024-11-21 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-11-22 | 2024-11-20 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-11-21 | 2024-11-19 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-11-20 | 2024-11-18 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-11-19 | 2024-11-15 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-11-18 | 2024-11-14 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-11-15 | 2024-11-13 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-11-14 | 2024-11-12 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-11-13 | 2024-11-11 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-11-12 | 2024-11-08 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-11-11 | 2024-11-07 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-11-08 | 2024-11-06 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-11-07 | 2024-11-05 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-11-06 | 2024-11-04 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-11-05 | 2024-11-01 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-11-04 | 2024-10-31 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-11-01 | 2024-10-30 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-10-31 | 2024-10-29 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-10-30 | 2024-10-28 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-10-29 | 2024-10-25 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-10-28 | 2024-10-24 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-10-25 | 2024-10-23 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-10-24 | 2024-10-22 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-10-23 | 2024-10-21 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-10-22 | 2024-10-18 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-10-21 | 2024-10-17 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-10-18 | 2024-10-16 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-10-17 | 2024-10-15 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-10-16 | 2024-10-14 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-10-15 | 2024-10-10 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-10-14 | 2024-10-09 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-10-10 | 2024-10-08 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-10-09 | 2024-10-07 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-10-08 | 2024-10-04 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-10-07 | 2024-10-03 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-10-04 | 2024-10-02 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-10-03 | 2024-09-30 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-10-02 | 2024-09-27 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-09-30 | 2024-09-26 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-09-27 | 2024-09-25 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-09-26 | 2024-09-24 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-09-25 | 2024-09-23 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-09-24 | 2024-09-20 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-09-23 | 2024-09-19 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-09-20 | 2024-09-17 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-09-19 | 2024-09-16 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-09-17 | 2024-09-13 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-09-16 | 2024-09-12 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-09-13 | 2024-09-11 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-09-12 | 2024-09-10 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-09-11 | 2024-09-09 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-09-10 | 2024-09-05 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-09-09 | 2024-09-04 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-09-05 | 2024-09-03 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-09-04 | 2024-09-02 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-09-03 | 2024-08-30 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-09-02 | 2024-08-29 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-08-30 | 2024-08-28 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-08-29 | 2024-08-27 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-08-28 | 2024-08-26 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-08-27 | 2024-08-23 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-08-26 | 2024-08-22 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-08-23 | 2024-08-21 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-08-22 | 2024-08-20 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-08-21 | 2024-08-19 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-08-20 | 2024-08-16 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-08-19 | 2024-08-15 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-08-16 | 2024-08-14 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-08-15 | 2024-08-13 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-08-14 | 2024-08-12 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-08-13 | 2024-08-09 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-08-12 | 2024-08-08 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-08-09 | 2024-08-07 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-08-08 | 2024-08-06 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-08-07 | 2024-08-05 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-08-06 | 2024-08-02 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-08-05 | 2024-08-01 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-08-02 | 2024-07-31 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-08-01 | 2024-07-30 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-07-31 | 2024-07-29 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-07-30 | 2024-07-26 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-07-29 | 2024-07-25 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-07-26 | 2024-07-24 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-07-25 | 2024-07-23 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-07-24 | 2024-07-22 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-07-23 | 2024-07-19 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-07-22 | 2024-07-18 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-07-19 | 2024-07-17 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-07-18 | 2024-07-16 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-07-17 | 2024-07-15 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-07-16 | 2024-07-12 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-07-15 | 2024-07-11 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-07-12 | 2024-07-10 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-07-11 | 2024-07-09 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-07-10 | 2024-07-08 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-07-09 | 2024-07-05 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-07-08 | 2024-07-04 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-07-05 | 2024-07-03 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-07-04 | 2024-07-02 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-07-03 | 2024-06-28 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-07-02 | 2024-06-27 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-06-28 | 2024-06-26 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-06-27 | 2024-06-25 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-06-26 | 2024-06-24 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-06-25 | 2024-06-21 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-06-24 | 2024-06-20 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-06-21 | 2024-06-19 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-06-20 | 2024-06-18 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-06-19 | 2024-06-17 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-06-18 | 2024-06-14 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-06-17 | 2024-06-13 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-06-14 | 2024-06-12 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-06-13 | 2024-06-11 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-06-12 | 2024-06-07 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-06-11 | 2024-06-06 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-06-07 | 2024-06-05 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-06-06 | 2024-06-04 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-06-05 | 2024-06-03 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-06-04 | 2024-05-31 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-06-03 | 2024-05-30 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-05-31 | 2024-05-29 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-05-30 | 2024-05-28 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-05-29 | 2024-05-27 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-05-28 | 2024-05-24 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-05-27 | 2024-05-23 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-05-24 | 2024-05-22 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-05-23 | 2024-05-21 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-05-22 | 2024-05-20 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-05-21 | 2024-05-17 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-05-20 | 2024-05-16 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-05-17 | 2024-05-14 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-05-16 | 2024-05-13 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-05-14 | 2024-05-10 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-05-13 | 2024-05-09 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-05-10 | 2024-05-08 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-05-09 | 2024-05-07 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-05-08 | 2024-05-06 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-05-07 | 2024-05-03 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-05-06 | 2024-05-02 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-05-03 | 2024-04-30 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-05-02 | 2024-04-29 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-04-30 | 2024-04-26 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-04-29 | 2024-04-25 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-04-26 | 2024-04-24 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-04-25 | 2024-04-23 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-04-24 | 2024-04-22 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-04-23 | 2024-04-19 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-04-22 | 2024-04-18 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-04-19 | 2024-04-17 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-04-18 | 2024-04-16 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-04-17 | 2024-04-15 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-04-16 | 2024-04-12 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-04-15 | 2024-04-11 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-04-12 | 2024-04-10 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-04-11 | 2024-04-09 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-04-10 | 2024-04-08 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-04-09 | 2024-04-05 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-04-08 | 2024-04-03 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-04-05 | 2024-04-02 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-04-03 | 2024-03-28 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2024-04-02 | 2024-03-27 | 0.049 | 6,900 | +0 | 0.00% | 338 |
| 2024-03-28 | 2024-03-26 | 0.049 | 6,900 | +0 | 0.00% | 338 |
| 2024-03-27 | 2024-03-25 | 0.050 | 6,900 | +0 | 0.00% | 345 |
| 2024-03-26 | 2024-03-22 | 0.049 | 6,900 | +0 | 0.00% | 338 |
| 2024-03-25 | 2024-03-21 | 0.050 | 6,900 | +0 | 0.00% | 345 |
| 2024-03-22 | 2024-03-20 | 0.050 | 6,900 | +0 | 0.00% | 345 |
| 2024-03-21 | 2024-03-19 | 0.050 | 6,900 | +0 | 0.00% | 345 |
| 2024-03-20 | 2024-03-18 | 0.050 | 6,900 | +0 | 0.00% | 345 |
| 2024-03-19 | 2024-03-15 | 0.049 | 6,900 | +0 | 0.00% | 338 |
| 2024-03-18 | 2024-03-14 | 0.049 | 6,900 | +0 | 0.00% | 338 |
| 2024-03-15 | 2024-03-13 | 0.049 | 6,900 | +0 | 0.00% | 338 |
| 2024-03-14 | 2024-03-12 | 0.048 | 6,900 | +0 | 0.00% | 331 |
| 2024-03-13 | 2024-03-11 | 0.047 | 6,900 | +0 | 0.00% | 324 |
| 2024-03-12 | 2024-03-08 | 0.046 | 6,900 | +0 | 0.00% | 317 |
| 2024-03-11 | 2024-03-07 | 0.048 | 6,900 | +0 | 0.00% | 331 |
| 2024-03-08 | 2024-03-06 | 0.050 | 6,900 | +0 | 0.00% | 345 |
| 2024-03-07 | 2024-03-05 | 0.050 | 6,900 | +0 | 0.00% | 345 |
| 2024-03-06 | 2024-03-04 | 0.050 | 6,900 | +0 | 0.00% | 345 |
| 2024-03-05 | 2024-03-01 | 0.050 | 6,900 | +0 | 0.00% | 345 |
| 2024-03-04 | 2024-02-29 | 0.050 | 6,900 | +0 | 0.00% | 345 |
| 2024-03-01 | 2024-02-28 | 0.050 | 6,900 | +0 | 0.00% | 345 |
| 2024-02-29 | 2024-02-27 | 0.051 | 6,900 | +0 | 0.00% | 352 |
| 2024-02-28 | 2024-02-26 | 0.050 | 6,900 | +0 | 0.00% | 345 |
| 2024-02-27 | 2024-02-23 | 0.046 | 6,900 | +0 | 0.00% | 317 |
| 2024-02-26 | 2024-02-22 | 0.047 | 6,900 | +0 | 0.00% | 324 |
| 2024-02-23 | 2024-02-21 | 0.044 | 6,900 | +0 | 0.00% | 304 |
| 2024-02-22 | 2024-02-20 | 0.041 | 6,900 | +0 | 0.00% | 283 |
| 2024-02-21 | 2024-02-19 | 0.041 | 6,900 | +0 | 0.00% | 283 |
| 2024-02-20 | 2024-02-16 | 0.044 | 6,900 | +0 | 0.00% | 304 |
| 2024-02-19 | 2024-02-15 | 0.044 | 6,900 | +0 | 0.00% | 304 |
| 2024-02-16 | 2024-02-14 | 0.044 | 6,900 | +0 | 0.00% | 304 |
| 2024-02-15 | 2024-02-09 | 0.044 | 6,900 | +0 | 0.00% | 304 |
| 2024-02-14 | 2024-02-07 | 0.044 | 6,900 | +0 | 0.00% | 304 |
| 2024-02-08 | 2024-02-06 | 0.044 | 6,900 | +0 | 0.00% | 304 |
| 2024-02-07 | 2024-02-05 | 0.044 | 6,900 | +0 | 0.00% | 304 |
| 2024-02-06 | 2024-02-02 | 0.044 | 6,900 | +0 | 0.00% | 304 |
| 2024-02-05 | 2024-02-01 | 0.044 | 6,900 | +0 | 0.00% | 304 |
| 2024-02-02 | 2024-01-31 | 0.042 | 6,900 | +0 | 0.00% | 290 |
| 2024-02-01 | 2024-01-30 | 0.042 | 6,900 | +0 | 0.00% | 290 |
| 2024-01-31 | 2024-01-29 | 0.042 | 6,900 | +0 | 0.00% | 290 |
| 2024-01-30 | 2024-01-26 | 0.042 | 6,900 | +0 | 0.00% | 290 |
| 2024-01-29 | 2024-01-25 | 0.041 | 6,900 | +0 | 0.00% | 283 |
| 2024-01-26 | 2024-01-24 | 0.041 | 6,900 | +0 | 0.00% | 283 |
| 2024-01-25 | 2024-01-23 | 0.040 | 6,900 | +0 | 0.00% | 276 |
| 2024-01-24 | 2024-01-22 | 0.038 | 6,900 | +0 | 0.00% | 262 |
| 2024-01-23 | 2024-01-19 | 0.042 | 6,900 | +0 | 0.00% | 290 |
| 2024-01-22 | 2024-01-18 | 0.042 | 6,900 | +0 | 0.00% | 290 |
| 2024-01-19 | 2024-01-17 | 0.037 | 6,900 | +0 | 0.00% | 255 |
| 2024-01-18 | 2024-01-16 | 0.042 | 6,900 | +0 | 0.00% | 290 |
| 2024-01-17 | 2024-01-15 | 0.042 | 6,900 | +0 | 0.00% | 290 |
| 2024-01-16 | 2024-01-12 | 0.042 | 6,900 | +0 | 0.00% | 290 |
| 2024-01-15 | 2024-01-11 | 0.042 | 6,900 | +0 | 0.00% | 290 |
| 2024-01-12 | 2024-01-10 | 0.042 | 6,900 | +0 | 0.00% | 290 |
| 2024-01-11 | 2024-01-09 | 0.042 | 6,900 | +0 | 0.00% | 290 |
| 2024-01-10 | 2024-01-08 | 0.041 | 6,900 | +0 | 0.00% | 283 |
| 2024-01-09 | 2024-01-05 | 0.047 | 6,900 | +0 | 0.00% | 324 |
| 2024-01-08 | 2024-01-04 | 0.047 | 6,900 | +0 | 0.00% | 324 |
| 2024-01-05 | 2024-01-03 | 0.047 | 6,900 | +0 | 0.00% | 324 |
| 2024-01-04 | 2024-01-02 | 0.050 | 6,900 | +0 | 0.00% | 345 |
| 2024-01-03 | 2023-12-29 | 0.050 | 6,900 | +0 | 0.00% | 345 |
| 2024-01-02 | 2023-12-28 | 0.048 | 6,900 | +0 | 0.00% | 331 |
| 2023-12-29 | 2023-12-27 | 0.048 | 6,900 | +0 | 0.00% | 331 |
| 2023-12-28 | 2023-12-22 | 0.048 | 6,900 | +0 | 0.00% | 331 |
| 2023-12-27 | 2023-12-21 | 0.048 | 6,900 | +0 | 0.00% | 331 |
| 2023-12-22 | 2023-12-20 | 0.048 | 6,900 | +0 | 0.00% | 331 |
| 2023-12-21 | 2023-12-19 | 0.048 | 6,900 | +0 | 0.00% | 331 |
| 2023-12-20 | 2023-12-18 | 0.048 | 6,900 | +0 | 0.00% | 331 |
| 2023-12-19 | 2023-12-15 | 0.048 | 6,900 | +0 | 0.00% | 331 |
| 2023-12-18 | 2023-12-14 | 0.049 | 6,900 | +0 | 0.00% | 338 |
| 2023-12-15 | 2023-12-13 | 0.049 | 6,900 | +0 | 0.00% | 338 |
| 2023-12-14 | 2023-12-12 | 0.049 | 6,900 | +0 | 0.00% | 338 |
| 2023-12-13 | 2023-12-11 | 0.051 | 6,900 | +0 | 0.00% | 352 |
| 2023-12-12 | 2023-12-08 | 0.051 | 6,900 | +0 | 0.00% | 352 |
| 2023-12-11 | 2023-12-07 | 0.041 | 6,900 | +0 | 0.00% | 283 |
| 2023-12-08 | 2023-12-06 | 0.044 | 6,900 | +0 | 0.00% | 304 |
| 2023-12-07 | 2023-12-05 | 0.040 | 6,900 | +0 | 0.00% | 276 |
| 2023-12-06 | 2023-12-04 | 0.050 | 6,900 | +0 | 0.00% | 345 |
| 2023-12-05 | 2023-12-01 | 0.054 | 6,900 | +0 | 0.00% | 373 |
| 2023-12-04 | 2023-11-30 | 0.054 | 6,900 | +0 | 0.00% | 373 |
| 2023-12-01 | 2023-11-29 | 0.058 | 6,900 | +0 | 0.00% | 400 |
| 2023-11-30 | 2023-11-28 | 0.058 | 6,900 | +0 | 0.00% | 400 |
| 2023-11-29 | 2023-11-27 | 0.058 | 6,900 | +0 | 0.00% | 400 |
| 2023-11-28 | 2023-11-24 | 0.065 | 6,900 | +0 | 0.00% | 448 |
| 2023-11-27 | 2023-11-23 | 0.067 | 6,900 | +0 | 0.00% | 462 |
| 2023-11-24 | 2023-11-22 | 0.082 | 6,900 | +0 | 0.00% | 566 |
| 2023-11-23 | 2023-11-21 | 0.060 | 6,900 | +0 | 0.00% | 414 |
| 2023-11-22 | 2023-11-20 | 0.058 | 6,900 | +0 | 0.00% | 400 |
| 2023-11-21 | 2023-11-17 | 0.048 | 6,900 | +0 | 0.00% | 331 |
| 2023-11-20 | 2023-11-16 | 0.047 | 6,900 | +0 | 0.00% | 324 |
| 2023-11-17 | 2023-11-15 | 0.047 | 6,900 | +0 | 0.00% | 324 |
| 2023-11-16 | 2023-11-14 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2023-11-15 | 2023-11-13 | 0.052 | 6,900 | +0 | 0.00% | 359 |
| 2023-11-14 | 2023-11-10 | 0.052 | 6,900 | +0 | 0.00% | 359 |
| 2023-11-13 | 2023-11-09 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2023-11-10 | 2023-11-08 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2023-11-09 | 2023-11-07 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2023-11-08 | 2023-11-06 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2023-11-07 | 2023-11-03 | 0.045 | 6,900 | +0 | 0.00% | 310 |
| 2023-11-06 | 2023-11-02 | 0.048 | 6,900 | +0 | 0.00% | 331 |
| 2023-11-03 | 2023-11-01 | 0.048 | 6,900 | +0 | 0.00% | 331 |
| 2023-11-02 | 2023-10-31 | 0.048 | 6,900 | +0 | 0.00% | 331 |
| 2023-11-01 | 2023-10-30 | 0.048 | 6,900 | +0 | 0.00% | 331 |
| 2023-10-31 | 2023-10-27 | 0.048 | 6,900 | +0 | 0.00% | 331 |
| 2023-10-30 | 2023-10-26 | 0.047 | 6,900 | +0 | 0.00% | 324 |
| 2023-10-27 | 2023-10-25 | 0.048 | 6,900 | +0 | 0.00% | 331 |
| 2023-10-26 | 2023-10-24 | 0.049 | 6,900 | +0 | 0.00% | 338 |
| 2023-10-25 | 2023-10-20 | 0.049 | 6,900 | +0 | 0.00% | 338 |
| 2023-10-24 | 2023-10-19 | 0.049 | 6,900 | +0 | 0.00% | 338 |
| 2023-10-20 | 2023-10-18 | 0.052 | 6,900 | +0 | 0.00% | 359 |
| 2023-10-19 | 2023-10-17 | 0.052 | 6,900 | +0 | 0.00% | 359 |
| 2023-10-18 | 2023-10-16 | 0.052 | 6,900 | +0 | 0.00% | 359 |
| 2023-10-17 | 2023-10-13 | 0.052 | 6,900 | +0 | 0.00% | 359 |
| 2023-10-16 | 2023-10-12 | 0.057 | 6,900 | +0 | 0.00% | 393 |
| 2023-10-13 | 2023-10-11 | 0.051 | 6,900 | +0 | 0.00% | 352 |
| 2023-10-12 | 2023-10-10 | 0.051 | 6,900 | +0 | 0.00% | 352 |
| 2023-10-11 | 2023-10-09 | 0.051 | 6,900 | +0 | 0.00% | 352 |
| 2023-10-10 | 2023-10-06 | 0.053 | 6,900 | +0 | 0.00% | 366 |
| 2023-10-09 | 2023-10-05 | 0.053 | 6,900 | +0 | 0.00% | 366 |
| 2023-10-06 | 2023-10-04 | 0.053 | 6,900 | +0 | 0.00% | 366 |
| 2023-10-05 | 2023-10-03 | 0.060 | 6,900 | +0 | 0.00% | 414 |
| 2023-10-04 | 2023-09-29 | 0.058 | 6,900 | +0 | 0.00% | 400 |
| 2023-10-03 | 2023-09-28 | 0.060 | 6,900 | +0 | 0.00% | 414 |
| 2023-09-29 | 2023-09-27 | 0.060 | 6,900 | +0 | 0.00% | 414 |
| 2023-09-28 | 2023-09-26 | 0.060 | 6,900 | +0 | 0.00% | 414 |
| 2023-09-27 | 2023-09-25 | 0.060 | 6,900 | +0 | 0.00% | 414 |
| 2023-09-26 | 2023-09-22 | 0.060 | 6,900 | +0 | 0.00% | 414 |
| 2023-09-25 | 2023-09-21 | 0.060 | 6,900 | +0 | 0.00% | 414 |
| 2023-09-22 | 2023-09-20 | 0.060 | 6,900 | +0 | 0.00% | 414 |
| 2023-09-21 | 2023-09-19 | 0.060 | 6,900 | +0 | 0.00% | 414 |
| 2023-09-20 | 2023-09-18 | 0.060 | 6,900 | +0 | 0.00% | 414 |
| 2023-09-19 | 2023-09-15 | 0.060 | 6,900 | +0 | 0.00% | 414 |
| 2023-09-18 | 2023-09-14 | 0.060 | 6,900 | +0 | 0.00% | 414 |
| 2023-09-15 | 2023-09-13 | 0.060 | 6,900 | +0 | 0.00% | 414 |
| 2023-09-14 | 2023-09-12 | 0.060 | 6,900 | +0 | 0.00% | 414 |
| 2023-09-13 | 2023-09-11 | 0.060 | 6,900 | +0 | 0.00% | 414 |
| 2023-09-12 | 2023-09-07 | 0.060 | 6,900 | +0 | 0.00% | 414 |
| 2023-09-11 | 2023-09-06 | 0.073 | 6,900 | +0 | 0.00% | 504 |
| 2023-09-07 | 2023-09-05 | 0.073 | 6,900 | +0 | 0.00% | 504 |
| 2023-09-06 | 2023-09-04 | 0.066 | 6,900 | +0 | 0.00% | 455 |
| 2023-09-05 | 2023-08-31 | 0.064 | 6,900 | +0 | 0.00% | 442 |
| 2023-09-04 | 2023-08-30 | 0.064 | 6,900 | +0 | 0.00% | 442 |
| 2023-08-31 | 2023-08-29 | 0.064 | 6,900 | +0 | 0.00% | 442 |
| 2023-08-30 | 2023-08-28 | 0.064 | 6,900 | +0 | 0.00% | 442 |
| 2023-08-29 | 2023-08-25 | 0.064 | 6,900 | +0 | 0.00% | 442 |
| 2023-08-28 | 2023-08-24 | 0.064 | 6,900 | +0 | 0.00% | 442 |
| 2023-08-25 | 2023-08-23 | 0.064 | 6,900 | +0 | 0.00% | 442 |
| 2023-08-24 | 2023-08-22 | 0.064 | 6,900 | +0 | 0.00% | 442 |
| 2023-08-23 | 2023-08-21 | 0.057 | 6,900 | +0 | 0.00% | 393 |
| 2023-08-22 | 2023-08-18 | 0.063 | 6,900 | +0 | 0.00% | 435 |
| 2023-08-21 | 2023-08-17 | 0.063 | 6,900 | +0 | 0.00% | 435 |
| 2023-08-18 | 2023-08-16 | 0.063 | 6,900 | +0 | 0.00% | 435 |
| 2023-08-17 | 2023-08-15 | 0.063 | 6,900 | +0 | 0.00% | 435 |
| 2023-08-16 | 2023-08-14 | 0.064 | 6,900 | +0 | 0.00% | 442 |
| 2023-08-15 | 2023-08-11 | 0.065 | 6,900 | +0 | 0.00% | 448 |
| 2023-08-14 | 2023-08-10 | 0.065 | 6,900 | +0 | 0.00% | 448 |
| 2023-08-11 | 2023-08-09 | 0.061 | 6,900 | +0 | 0.00% | 421 |
| 2023-08-10 | 2023-08-08 | 0.061 | 6,900 | +0 | 0.00% | 421 |
| 2023-08-09 | 2023-08-07 | 0.061 | 6,900 | +0 | 0.00% | 421 |
| 2023-08-08 | 2023-08-04 | 0.061 | 6,900 | +0 | 0.00% | 421 |
| 2023-08-07 | 2023-08-03 | 0.061 | 6,900 | +0 | 0.00% | 421 |
| 2023-08-04 | 2023-08-02 | 0.065 | 6,900 | +0 | 0.00% | 448 |
| 2023-08-03 | 2023-08-01 | 0.065 | 6,900 | +0 | 0.00% | 448 |
| 2023-08-02 | 2023-07-31 | 0.065 | 6,900 | +0 | 0.00% | 448 |
| 2023-08-01 | 2023-07-28 | 0.065 | 6,900 | +0 | 0.00% | 448 |
| 2023-07-31 | 2023-07-27 | 0.065 | 6,900 | +0 | 0.00% | 448 |
| 2023-07-28 | 2023-07-26 | 0.065 | 6,900 | +0 | 0.00% | 448 |
| 2023-07-27 | 2023-07-25 | 0.065 | 6,900 | +0 | 0.00% | 448 |
| 2023-07-26 | 2023-07-24 | 0.065 | 6,900 | +0 | 0.00% | 448 |
| 2023-07-25 | 2023-07-21 | 0.065 | 6,900 | +0 | 0.00% | 448 |
| 2023-07-24 | 2023-07-20 | 0.065 | 6,900 | +0 | 0.00% | 448 |
| 2023-07-21 | 2023-07-19 | 0.070 | 6,900 | +0 | 0.00% | 483 |
| 2023-07-20 | 2023-07-18 | 0.070 | 6,900 | +0 | 0.00% | 483 |
| 2023-07-19 | 2023-07-14 | 0.070 | 6,900 | +0 | 0.00% | 483 |
| 2023-07-18 | 2023-07-13 | 0.070 | 6,900 | +0 | 0.00% | 483 |
| 2023-07-14 | 2023-07-12 | 0.065 | 6,900 | +0 | 0.00% | 448 |
| 2023-07-13 | 2023-07-11 | 0.065 | 6,900 | +0 | 0.00% | 448 |
| 2023-07-12 | 2023-07-10 | 0.065 | 6,900 | +0 | 0.00% | 448 |
| 2023-07-11 | 2023-07-07 | 0.065 | 6,900 | +0 | 0.00% | 448 |
| 2023-07-10 | 2023-07-06 | 0.065 | 6,900 | +0 | 0.00% | 448 |
| 2023-07-07 | 2023-07-05 | 0.065 | 6,900 | +0 | 0.00% | 448 |
| 2023-07-06 | 2023-07-04 | 0.065 | 6,900 | +0 | 0.00% | 448 |
| 2023-07-05 | 2023-07-03 | 0.064 | 6,900 | +0 | 0.00% | 442 |
| 2023-07-04 | 2023-06-30 | 0.064 | 6,900 | +0 | 0.00% | 442 |
| 2023-07-03 | 2023-06-29 | 0.067 | 6,900 | +0 | 0.00% | 462 |
| 2023-06-30 | 2023-06-28 | 0.067 | 6,900 | +0 | 0.00% | 462 |
| 2023-06-29 | 2023-06-27 | 0.070 | 6,900 | +0 | 0.00% | 483 |
| 2023-06-28 | 2023-06-26 | 0.070 | 6,900 | +0 | 0.00% | 483 |
| 2023-06-27 | 2023-06-23 | 0.070 | 6,900 | +0 | 0.00% | 483 |
| 2023-06-26 | 2023-06-21 | 0.070 | 6,900 | +0 | 0.00% | 483 |
| 2023-06-23 | 2023-06-20 | 0.070 | 6,900 | +0 | 0.00% | 483 |
| 2023-06-21 | 2023-06-19 | 0.070 | 6,900 | +0 | 0.00% | 483 |
| 2023-06-20 | 2023-06-16 | 0.070 | 6,900 | +0 | 0.00% | 483 |
| 2023-06-19 | 2023-06-15 | 0.070 | 6,900 | +0 | 0.00% | 483 |
| 2023-06-16 | 2023-06-14 | 0.070 | 6,900 | +0 | 0.00% | 483 |
| 2023-06-15 | 2023-06-13 | 0.070 | 6,900 | +0 | 0.00% | 483 |
| 2023-06-14 | 2023-06-12 | 0.070 | 6,900 | +0 | 0.00% | 483 |
| 2023-06-13 | 2023-06-09 | 0.070 | 6,900 | +0 | 0.00% | 483 |
| 2023-06-12 | 2023-06-08 | 0.070 | 6,900 | +0 | 0.00% | 483 |
| 2023-06-09 | 2023-06-07 | 0.070 | 6,900 | +0 | 0.00% | 483 |
| 2023-06-08 | 2023-06-06 | 0.069 | 6,900 | +0 | 0.00% | 476 |
| 2023-06-07 | 2023-06-05 | 0.068 | 6,900 | +0 | 0.00% | 469 |
| 2023-06-06 | 2023-06-02 | 0.068 | 6,900 | +0 | 0.00% | 469 |
| 2023-06-05 | 2023-06-01 | 0.070 | 6,900 | +0 | 0.00% | 483 |
| 2023-06-02 | 2023-05-31 | 0.070 | 6,900 | +0 | 0.00% | 483 |
| 2023-06-01 | 2023-05-30 | 0.070 | 6,900 | +0 | 0.00% | 483 |
| 2023-05-31 | 2023-05-29 | 0.070 | 6,900 | +0 | 0.00% | 483 |
| 2023-05-30 | 2023-05-25 | 0.070 | 6,900 | +0 | 0.00% | 483 |
| 2023-05-29 | 2023-05-24 | 0.068 | 6,900 | +0 | 0.00% | 469 |
| 2023-05-25 | 2023-05-23 | 0.068 | 6,900 | +0 | 0.00% | 469 |
| 2023-05-24 | 2023-05-22 | 0.068 | 6,900 | +0 | 0.00% | 469 |
| 2023-05-23 | 2023-05-19 | 0.066 | 6,900 | +0 | 0.00% | 455 |
| 2023-05-22 | 2023-05-18 | 0.075 | 6,900 | +0 | 0.00% | 518 |
| 2023-05-19 | 2023-05-17 | 0.075 | 6,900 | +0 | 0.00% | 518 |
| 2023-05-18 | 2023-05-16 | 0.075 | 6,900 | +0 | 0.00% | 518 |
| 2023-05-17 | 2023-05-15 | 0.080 | 6,900 | +0 | 0.00% | 552 |
| 2023-05-16 | 2023-05-12 | 0.080 | 6,900 | +0 | 0.00% | 552 |
| 2023-05-15 | 2023-05-11 | 0.080 | 6,900 | +0 | 0.00% | 552 |
| 2023-05-12 | 2023-05-10 | 0.083 | 6,900 | +0 | 0.00% | 573 |
| 2023-05-11 | 2023-05-09 | 0.082 | 6,900 | +0 | 0.00% | 566 |
| 2023-05-10 | 2023-05-08 | 0.082 | 6,900 | +0 | 0.00% | 566 |
| 2023-05-09 | 2023-05-05 | 0.082 | 6,900 | +0 | 0.00% | 566 |
| 2023-05-08 | 2023-05-04 | 0.084 | 6,900 | +0 | 0.00% | 580 |
| 2023-05-05 | 2023-05-03 | 0.083 | 6,900 | +0 | 0.00% | 573 |
| 2023-05-04 | 2023-05-02 | 0.083 | 6,900 | +0 | 0.00% | 573 |
| 2023-05-03 | 2023-04-28 | 0.083 | 6,900 | +0 | 0.00% | 573 |
| 2023-05-02 | 2023-04-27 | 0.098 | 6,900 | +0 | 0.00% | 676 |
| 2023-04-28 | 2023-04-26 | 0.098 | 6,900 | +0 | 0.00% | 676 |
| 2023-04-27 | 2023-04-25 | 0.086 | 6,900 | +0 | 0.00% | 593 |
| 2023-04-26 | 2023-04-24 | 0.096 | 6,900 | +0 | 0.00% | 662 |
| 2023-04-25 | 2023-04-21 | 0.105 | 6,900 | +0 | 0.00% | 724 |
| 2023-04-24 | 2023-04-20 | 0.105 | 6,900 | +0 | 0.00% | 724 |
| 2023-04-21 | 2023-04-19 | 0.105 | 6,900 | +0 | 0.00% | 724 |
| 2023-04-20 | 2023-04-18 | 0.085 | 6,900 | +0 | 0.00% | 586 |
| 2023-04-19 | 2023-04-17 | 0.082 | 6,900 | +0 | 0.00% | 566 |
| 2023-04-18 | 2023-04-14 | 0.079 | 6,900 | +0 | 0.00% | 545 |
| 2023-04-17 | 2023-04-13 | 0.082 | 6,900 | +0 | 0.00% | 566 |
| 2023-04-14 | 2023-04-12 | 0.085 | 6,900 | +0 | 0.00% | 586 |
| 2023-04-13 | 2023-04-11 | 0.097 | 6,900 | +0 | 0.00% | 669 |
| 2023-04-12 | 2023-04-06 | 0.098 | 6,900 | +0 | 0.00% | 676 |
| 2023-04-11 | 2023-04-04 | 0.098 | 6,900 | +0 | 0.00% | 676 |
| 2023-04-06 | 2023-04-03 | 0.098 | 6,900 | +0 | 0.00% | 676 |
| 2023-04-04 | 2023-03-31 | 0.097 | 6,900 | +0 | 0.00% | 669 |
| 2023-04-03 | 2023-03-30 | 0.108 | 6,900 | +0 | 0.00% | 745 |
| 2023-03-31 | 2023-03-29 | 0.108 | 6,900 | +0 | 0.00% | 745 |
| 2023-03-30 | 2023-03-28 | 0.107 | 6,900 | +0 | 0.00% | 738 |
| 2023-03-29 | 2023-03-27 | 0.107 | 6,900 | +0 | 0.00% | 738 |
| 2023-03-28 | 2023-03-24 | 0.107 | 6,900 | +0 | 0.00% | 738 |
| 2023-03-27 | 2023-03-23 | 0.106 | 6,900 | +0 | 0.00% | 731 |
| 2023-03-24 | 2023-03-22 | 0.106 | 6,900 | +0 | 0.00% | 731 |
| 2023-03-23 | 2023-03-21 | 0.106 | 6,900 | +0 | 0.00% | 731 |
| 2023-03-22 | 2023-03-20 | 0.105 | 6,900 | +0 | 0.00% | 724 |
| 2023-03-21 | 2023-03-17 | 0.106 | 6,900 | +0 | 0.00% | 731 |
| 2023-03-20 | 2023-03-16 | 0.107 | 6,900 | +0 | 0.00% | 738 |
| 2023-03-17 | 2023-03-15 | 0.106 | 6,900 | +0 | 0.00% | 731 |
| 2023-03-16 | 2023-03-14 | 0.106 | 6,900 | +0 | 0.00% | 731 |
| 2023-03-15 | 2023-03-13 | 0.117 | 6,900 | +0 | 0.00% | 807 |
| 2023-03-14 | 2023-03-10 | 0.104 | 6,900 | +0 | 0.00% | 718 |
| 2023-03-13 | 2023-03-09 | 0.104 | 6,900 | +0 | 0.00% | 718 |
| 2023-03-10 | 2023-03-08 | 0.105 | 6,900 | +0 | 0.00% | 724 |
| 2023-03-09 | 2023-03-07 | 0.120 | 6,900 | +0 | 0.00% | 828 |
| 2023-03-08 | 2023-03-06 | 0.120 | 6,900 | +0 | 0.00% | 828 |
| 2023-03-07 | 2023-03-03 | 0.120 | 6,900 | +0 | 0.00% | 828 |
| 2023-03-06 | 2023-03-02 | 0.120 | 6,900 | +0 | 0.00% | 828 |
| 2023-03-03 | 2023-03-01 | 0.120 | 6,900 | +0 | 0.00% | 828 |
| 2023-03-02 | 2023-02-28 | 0.120 | 6,900 | +0 | 0.00% | 828 |
| 2023-03-01 | 2023-02-27 | 0.120 | 6,900 | +0 | 0.00% | 828 |
| 2023-02-28 | 2023-02-24 | 0.120 | 6,900 | +0 | 0.00% | 828 |
| 2023-02-27 | 2023-02-23 | 0.120 | 6,900 | +0 | 0.00% | 828 |
| 2023-02-24 | 2023-02-22 | 0.120 | 6,900 | +0 | 0.00% | 828 |
| 2023-02-23 | 2023-02-21 | 0.120 | 6,900 | +0 | 0.00% | 828 |
| 2023-02-22 | 2023-02-20 | 0.120 | 6,900 | +0 | 0.00% | 828 |
| 2023-02-21 | 2023-02-17 | 0.128 | 6,900 | +0 | 0.00% | 883 |
| 2023-02-20 | 2023-02-16 | 0.128 | 6,900 | +0 | 0.00% | 883 |
| 2023-02-17 | 2023-02-15 | 0.128 | 6,900 | +0 | 0.00% | 883 |
| 2023-02-16 | 2023-02-14 | 0.128 | 6,900 | +0 | 0.00% | 883 |
| 2023-02-15 | 2023-02-13 | 0.128 | 6,900 | +0 | 0.00% | 883 |
| 2023-02-14 | 2023-02-10 | 0.128 | 6,900 | +0 | 0.00% | 883 |
| 2023-02-13 | 2023-02-09 | 0.128 | 6,900 | +0 | 0.00% | 883 |
| 2023-02-10 | 2023-02-08 | 0.128 | 6,900 | +0 | 0.00% | 883 |
| 2023-02-09 | 2023-02-07 | 0.130 | 6,900 | +0 | 0.00% | 897 |
| 2023-02-08 | 2023-02-06 | 0.130 | 6,900 | +0 | 0.00% | 897 |
| 2023-02-07 | 2023-02-03 | 0.130 | 6,900 | +0 | 0.00% | 897 |
| 2023-02-06 | 2023-02-02 | 0.130 | 6,900 | +0 | 0.00% | 897 |
| 2023-02-03 | 2023-02-01 | 0.130 | 6,900 | +0 | 0.00% | 897 |
| 2023-02-02 | 2023-01-31 | 0.135 | 6,900 | +0 | 0.00% | 932 |
| 2023-02-01 | 2023-01-30 | 0.135 | 6,900 | +0 | 0.00% | 932 |
| 2023-01-31 | 2023-01-27 | 0.135 | 6,900 | +0 | 0.00% | 932 |
| 2023-01-30 | 2023-01-26 | 0.135 | 6,900 | +0 | 0.00% | 932 |
| 2023-01-27 | 2023-01-20 | 0.131 | 6,900 | +0 | 0.00% | 904 |
| 2023-01-26 | 2023-01-19 | 0.123 | 6,900 | +0 | 0.00% | 849 |
| 2023-01-20 | 2023-01-18 | 0.123 | 6,900 | +0 | 0.00% | 849 |
| 2023-01-19 | 2023-01-17 | 0.123 | 6,900 | +0 | 0.00% | 849 |
| 2023-01-18 | 2023-01-16 | 0.123 | 6,900 | +0 | 0.00% | 849 |
| 2023-01-17 | 2023-01-13 | 0.122 | 6,900 | +0 | 0.00% | 842 |
| 2023-01-16 | 2023-01-12 | 0.132 | 6,900 | +0 | 0.00% | 911 |
| 2023-01-13 | 2023-01-11 | 0.132 | 6,900 | +0 | 0.00% | 911 |
| 2023-01-12 | 2023-01-10 | 0.132 | 6,900 | +0 | 0.00% | 911 |
| 2023-01-11 | 2023-01-09 | 0.134 | 6,900 | +0 | 0.00% | 925 |
| 2023-01-10 | 2023-01-06 | 0.134 | 6,900 | +0 | 0.00% | 925 |
| 2023-01-09 | 2023-01-05 | 0.134 | 6,900 | +0 | 0.00% | 925 |
| 2023-01-06 | 2023-01-04 | 0.135 | 6,900 | +0 | 0.00% | 932 |
| 2023-01-05 | 2023-01-03 | 0.135 | 6,900 | +0 | 0.00% | 932 |
| 2023-01-04 | 2022-12-30 | 0.135 | 6,900 | +0 | 0.00% | 932 |
| 2023-01-03 | 2022-12-29 | 0.120 | 6,900 | +0 | 0.00% | 828 |
| 2022-12-30 | 2022-12-28 | 0.120 | 6,900 | +0 | 0.00% | 828 |
| 2022-12-29 | 2022-12-23 | 0.120 | 6,900 | +0 | 0.00% | 828 |
| 2022-12-28 | 2022-12-22 | 0.120 | 6,900 | +0 | 0.00% | 828 |
| 2022-12-23 | 2022-12-21 | 0.120 | 6,900 | +0 | 0.00% | 828 |
| 2022-12-22 | 2022-12-20 | 0.120 | 6,900 | +0 | 0.00% | 828 |
| 2022-12-21 | 2022-12-19 | 0.129 | 6,900 | +0 | 0.00% | 890 |
| 2022-12-20 | 2022-12-16 | 0.140 | 6,900 | +0 | 0.00% | 966 |
| 2022-12-19 | 2022-12-15 | 0.140 | 6,900 | +0 | 0.00% | 966 |
| 2022-12-16 | 2022-12-14 | 0.136 | 6,900 | +0 | 0.00% | 938 |
| 2022-12-15 | 2022-12-13 | 0.143 | 6,900 | +0 | 0.00% | 987 |
| 2022-12-14 | 2022-12-12 | 0.143 | 6,900 | +0 | 0.00% | 987 |
| 2022-12-13 | 2022-12-09 | 0.143 | 6,900 | +0 | 0.00% | 987 |
| 2022-12-12 | 2022-12-08 | 0.142 | 6,900 | +0 | 0.00% | 980 |
| 2022-12-09 | 2022-12-07 | 0.138 | 6,900 | +0 | 0.00% | 952 |
| 2022-12-08 | 2022-12-06 | 0.138 | 6,900 | +0 | 0.00% | 952 |
| 2022-12-07 | 2022-12-05 | 0.138 | 6,900 | +0 | 0.00% | 952 |
| 2022-12-06 | 2022-12-02 | 0.138 | 6,900 | +0 | 0.00% | 952 |
| 2022-12-05 | 2022-12-01 | 0.138 | 6,900 | +0 | 0.00% | 952 |
| 2022-12-02 | 2022-11-30 | 0.141 | 6,900 | +0 | 0.00% | 973 |
| 2022-12-01 | 2022-11-29 | 0.142 | 6,900 | +0 | 0.00% | 980 |
| 2022-11-30 | 2022-11-28 | 0.181 | 6,900 | +0 | 0.00% | 1,249 |
| 2022-11-29 | 2022-11-25 | 0.181 | 6,900 | +0 | 0.00% | 1,249 |
| 2022-11-28 | 2022-11-24 | 0.181 | 6,900 | +0 | 0.00% | 1,249 |
| 2022-11-25 | 2022-11-23 | 0.181 | 6,900 | +0 | 0.00% | 1,249 |
| 2022-11-24 | 2022-11-22 | 0.181 | 6,900 | +0 | 0.00% | 1,249 |
| 2022-11-23 | 2022-11-21 | 0.197 | 6,900 | +0 | 0.00% | 1,359 |
| 2022-11-22 | 2022-11-18 | 0.214 | 6,900 | +0 | 0.00% | 1,477 |
| 2022-11-21 | 2022-11-17 | 0.214 | 6,900 | +0 | 0.00% | 1,477 |
| 2022-11-18 | 2022-11-16 | 0.215 | 6,900 | +0 | 0.00% | 1,484 |
| 2022-11-17 | 2022-11-15 | 0.210 | 6,900 | +0 | 0.00% | 1,449 |
| 2022-11-16 | 2022-11-14 | 0.265 | 6,900 | +0 | 0.00% | 1,828 |
| 2022-11-15 | 2022-11-11 | 0.270 | 6,900 | +0 | 0.00% | 1,863 |
| 2022-11-14 | 2022-11-10 | 0.250 | 6,900 | +0 | 0.00% | 1,725 |
| 2022-11-11 | 2022-11-09 | 0.250 | 6,900 | +0 | 0.00% | 1,725 |
| 2022-11-10 | 2022-11-08 | 0.255 | 6,900 | +0 | 0.00% | 1,760 |
| 2022-11-09 | 2022-11-07 | 0.249 | 6,900 | +0 | 0.00% | 1,718 |
| 2022-11-08 | 2022-11-04 | 0.214 | 6,900 | +0 | 0.00% | 1,477 |
| 2022-11-07 | 2022-11-03 | 0.205 | 6,900 | +0 | 0.00% | 1,414 |
| 2022-11-04 | 2022-11-02 | 0.170 | 6,900 | +0 | 0.00% | 1,173 |
| 2022-11-03 | 2022-11-01 | 0.170 | 6,900 | +0 | 0.00% | 1,173 |
| 2022-11-02 | 2022-10-31 | 0.175 | 6,900 | +0 | 0.00% | 1,208 |
| 2022-11-01 | 2022-10-28 | 0.175 | 6,900 | +0 | 0.00% | 1,208 |
| 2022-10-31 | 2022-10-27 | 0.179 | 6,900 | +0 | 0.00% | 1,235 |
| 2022-10-28 | 2022-10-26 | 0.178 | 6,900 | +0 | 0.00% | 1,228 |
| 2022-10-27 | 2022-10-25 | 0.157 | 6,900 | +0 | 0.00% | 1,083 |
| 2022-10-26 | 2022-10-24 | 0.156 | 6,900 | +0 | 0.00% | 1,076 |
| 2022-10-25 | 2022-10-21 | 0.128 | 6,900 | +0 | 0.00% | 883 |
| 2022-10-24 | 2022-10-20 | 0.128 | 6,900 | +0 | 0.00% | 883 |
| 2022-10-21 | 2022-10-19 | 0.128 | 6,900 | +0 | 0.00% | 883 |
| 2022-10-20 | 2022-10-18 | 0.128 | 6,900 | +0 | 0.00% | 883 |
| 2022-10-19 | 2022-10-17 | 0.128 | 6,900 | +0 | 0.00% | 883 |
| 2022-10-18 | 2022-10-14 | 0.128 | 6,900 | +0 | 0.00% | 883 |
| 2022-10-17 | 2022-10-13 | 0.129 | 6,900 | +0 | 0.00% | 890 |
| 2022-10-14 | 2022-10-12 | 0.129 | 6,900 | +0 | 0.00% | 890 |
| 2022-10-13 | 2022-10-11 | 0.129 | 6,900 | +0 | 0.00% | 890 |
| 2022-10-12 | 2022-10-10 | 0.129 | 6,900 | +0 | 0.00% | 890 |
| 2022-10-11 | 2022-10-07 | 0.129 | 6,900 | +0 | 0.00% | 890 |
| 2022-10-10 | 2022-10-06 | 0.129 | 6,900 | +0 | 0.00% | 890 |
| 2022-10-07 | 2022-10-05 | 0.129 | 6,900 | +0 | 0.00% | 890 |
| 2022-10-06 | 2022-10-03 | 0.129 | 6,900 | +0 | 0.00% | 890 |
| 2022-10-05 | 2022-09-30 | 0.129 | 6,900 | +0 | 0.00% | 890 |
| 2022-10-03 | 2022-09-29 | 0.129 | 6,900 | +0 | 0.00% | 890 |
| 2022-09-30 | 2022-09-28 | 0.129 | 6,900 | +0 | 0.00% | 890 |
| 2022-09-29 | 2022-09-27 | 0.129 | 6,900 | +0 | 0.00% | 890 |
| 2022-09-28 | 2022-09-26 | 0.129 | 6,900 | +0 | 0.00% | 890 |
| 2022-09-27 | 2022-09-23 | 0.130 | 6,900 | +0 | 0.00% | 897 |
| 2022-09-26 | 2022-09-22 | 0.130 | 6,900 | +0 | 0.00% | 897 |
| 2022-09-23 | 2022-09-21 | 0.130 | 6,900 | +0 | 0.00% | 897 |
| 2022-09-22 | 2022-09-20 | 0.130 | 6,900 | +0 | 0.00% | 897 |
| 2022-09-21 | 2022-09-19 | 0.130 | 6,900 | +0 | 0.00% | 897 |
| 2022-09-20 | 2022-09-16 | 0.130 | 6,900 | +0 | 0.00% | 897 |
| 2022-09-19 | 2022-09-15 | 0.130 | 6,900 | +0 | 0.00% | 897 |
| 2022-09-16 | 2022-09-14 | 0.130 | 6,900 | +0 | 0.00% | 897 |
| 2022-09-15 | 2022-09-13 | 0.130 | 6,900 | +0 | 0.00% | 897 |
| 2022-09-14 | 2022-09-09 | 0.130 | 6,900 | +0 | 0.00% | 897 |
| 2022-09-13 | 2022-09-08 | 0.141 | 6,900 | +0 | 0.00% | 973 |
| 2022-09-09 | 2022-09-07 | 0.141 | 6,900 | +0 | 0.00% | 973 |
| 2022-09-08 | 2022-09-06 | 0.134 | 6,900 | +0 | 0.00% | 925 |
| 2022-09-07 | 2022-09-05 | 0.134 | 6,900 | +0 | 0.00% | 925 |
| 2022-09-06 | 2022-09-02 | 0.134 | 6,900 | +0 | 0.00% | 925 |
| 2022-09-05 | 2022-09-01 | 0.144 | 6,900 | +0 | 0.00% | 994 |
| 2022-09-02 | 2022-08-31 | 0.144 | 6,900 | +0 | 0.00% | 994 |
| 2022-09-01 | 2022-08-30 | 0.154 | 6,900 | +0 | 0.00% | 1,063 |
| 2022-08-31 | 2022-08-29 | 0.154 | 6,900 | +0 | 0.00% | 1,063 |
| 2022-08-30 | 2022-08-26 | 0.154 | 6,900 | +0 | 0.00% | 1,063 |
| 2022-08-29 | 2022-08-25 | 0.154 | 6,900 | +0 | 0.00% | 1,063 |
| 2022-08-26 | 2022-08-24 | 0.145 | 6,900 | +0 | 0.00% | 1,000 |
| 2022-08-25 | 2022-08-23 | 0.142 | 6,900 | +0 | 0.00% | 980 |
| 2022-08-24 | 2022-08-22 | 0.134 | 6,900 | +0 | 0.00% | 925 |
| 2022-08-23 | 2022-08-19 | 0.145 | 6,900 | +0 | 0.00% | 1,000 |
| 2022-08-22 | 2022-08-18 | 0.152 | 6,900 | +0 | 0.00% | 1,049 |
| 2022-08-19 | 2022-08-17 | 0.188 | 6,900 | +0 | 0.00% | 1,297 |
| 2022-08-18 | 2022-08-16 | 0.220 | 6,900 | +0 | 0.00% | 1,518 |
| 2022-08-17 | 2022-08-15 | 0.220 | 6,900 | +0 | 0.00% | 1,518 |
| 2017-11-01 | 2017-10-30 | 2.350 | 6,900 | -20,000 | 0.00% | 16,215 |
| 2017-10-13 | 2017-10-11 | 2.100 | 26,900 | +20,000 | 0.01% | 56,490 |
| 2017-09-12 | 2017-09-08 | 1.550 | 6,900 | -20,000 | 0.00% | 10,695 |
| 2017-09-08 | 2017-09-06 | 1.475 | 26,900 | +20,000 | 0.01% | 39,677 |
| 2017-09-07 | 2017-09-05 | 1.475 | 6,900 | -60,000 | 0.00% | 10,177 |
| 2017-09-05 | 2017-09-01 | 1.080 | 66,900 | +20,000 | 0.01% | 72,252 |
| 2017-08-11 | 2017-08-09 | 1.165 | 46,900 | +20,000 | 0.01% | 54,638 |
| 2017-08-09 | 2017-08-07 | 1.180 | 26,900 | +20,000 | 0.01% | 31,742 |
| 2017-08-03 | 2017-08-01 | 1.035 | 6,900 | -30,000 | 0.00% | 7,141 |
| 2017-08-01 | 2017-07-28 | 0.995 | 36,900 | +30,000 | 0.01% | 36,715 |
| 2017-07-31 | 2017-07-27 | 1.000 | 6,900 | -60,000 | 0.00% | 6,900 |
| 2017-07-28 | 2017-07-26 | 0.915 | 66,900 | +20,000 | 0.01% | 61,213 |
| 2017-07-21 | 2017-07-19 | 0.580 | 46,900 | -24,000 | 0.01% | 27,202 |
| 2017-07-04 | 2017-06-30 | 0.700 | 70,900 | +20,000 | 0.01% | 49,630 |
| 2017-06-30 | 2017-06-28 | 0.570 | 50,900 | +20,000 | 0.01% | 29,013 |
| 2017-06-29 | 2017-06-27 | 0.975 | 30,900 | +24,000 | 0.01% | 30,127 |
| 2016-07-22 | 2016-07-20 | 3.150 | 6,900 | -5,000 | 0.00% | 21,735 |
| 2016-07-21 | 2016-07-19 | 3.350 | 11,900 | -10,000 | 0.00% | 39,865 |
| 2015-08-25 | 2015-08-21 | 2.025 | 21,900 | +18,250 | 0.01% | 44,348 |
| 2015-07-21 | 2015-07-17 | 1.785 | 3,650 | -4,896 | 0.01% | 6,516 |
| 2014-12-11 | 2014-12-09 | 2.178 | 8,546 | -5,854 | 0.01% | 18,614 |
| 2014-07-21 | 2014-07-17 | 2.520 | 14,400 | +5,854 | 0.01% | 36,285 |
| 2014-03-13 | 2014-03-11 | 3.160 | 8,546 | +5,853 | 0.01% | 27,009 |
| 2012-12-28 | 2012-12-24 | 4.527 | 2,693 | -2,341 | 0.00% | 12,191 |
| 2012-09-24 | 2012-09-20 | 5.040 | 5,034 | -2,342 | 0.01% | 25,369 |
| 2012-09-21 | 2012-09-19 | 5.467 | 7,376 | +4,683 | 0.01% | 40,322 |
| 2012-07-12 | 2012-07-10 | 5.467 | 2,693 | -2,341 | 0.00% | 14,722 |
| 2012-07-06 | 2012-07-04 | 5.894 | 5,034 | +2,341 | 0.01% | 29,669 |
| 2012-06-29 | 2012-06-27 | 5.979 | 2,693 | +2,342 | 0.00% | 16,102 |
| 2012-01-27 | 2012-01-20 | 7.773 | 351 | -1,756 | 0.00% | 2,728 |
| 2012-01-26 | 2012-01-19 | 7.602 | 2,107 | +1,756 | 0.00% | 16,018 |
| 2012-01-20 | 2012-01-18 | 7.517 | 351 | -4,683 | 0.00% | 2,638 |
| 2012-01-17 | 2012-01-13 | 8.029 | 5,034 | +4,683 | 0.01% | 40,419 |
| 2011-12-30 | 2011-12-28 | 8.712 | 351 | -2,342 | 0.00% | 3,058 |
| 2011-12-12 | 2011-12-08 | 8.115 | 2,693 | +2,342 | 0.00% | 21,853 |
| 2011-11-14 | 2011-11-10 | 9.908 | 351 | -1,171 | 0.00% | 3,478 |
| 2011-11-08 | 2011-11-04 | 10.592 | 1,522 | +1,171 | 0.00% | 16,121 |
| 2011-02-21 | 2011-02-17 | 26.650 | 351 | +351 | 0.00% | 9,354 |
| 2009-05-22 | 2009-05-20 | 78.669 | 0 | -234 | ||
| 2009-05-18 | 2009-05-14 | 60.304 | 234 | +234 | 0.00% | 14,111 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy