History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.045 0 +0
2025-10-10 2025-10-08 0.045 0 +0
2025-10-09 2025-10-06 0.045 0 +0
2025-10-08 2025-10-03 0.045 0 +0
2025-10-06 2025-10-02 0.045 0 +0
2025-10-03 2025-09-30 0.045 0 +0
2025-10-02 2025-09-29 0.045 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.045 0 +0
2025-09-25 2025-09-23 0.045 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.045 0 +0
2025-09-22 2025-09-18 0.045 0 +0
2025-09-19 2025-09-17 0.045 0 +0
2025-09-18 2025-09-16 0.045 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.045 0 +0
2025-09-12 2025-09-10 0.045 0 +0
2025-09-11 2025-09-09 0.045 0 +0
2025-09-10 2025-09-08 0.045 0 +0
2025-09-09 2025-09-05 0.045 0 +0
2025-09-08 2025-09-04 0.045 0 +0
2025-09-05 2025-09-03 0.045 0 +0
2025-09-04 2025-09-02 0.045 0 +0
2025-09-03 2025-09-01 0.045 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.045 0 +0
2025-08-29 2025-08-27 0.045 0 +0
2025-08-28 2025-08-26 0.045 0 +0
2025-08-27 2025-08-25 0.045 0 +0
2025-08-26 2025-08-22 0.045 0 +0
2025-08-25 2025-08-21 0.045 0 +0
2025-08-22 2025-08-20 0.045 0 +0
2025-08-21 2025-08-19 0.045 0 +0
2025-08-20 2025-08-18 0.045 0 +0
2025-08-19 2025-08-15 0.045 0 +0
2025-08-18 2025-08-14 0.045 0 +0
2025-08-15 2025-08-13 0.045 0 +0
2025-08-14 2025-08-12 0.045 0 +0
2025-08-13 2025-08-11 0.045 0 +0
2025-08-12 2025-08-08 0.045 0 +0
2025-08-11 2025-08-07 0.045 0 +0
2025-08-08 2025-08-06 0.045 0 +0
2025-08-07 2025-08-05 0.045 0 +0
2025-08-06 2025-08-04 0.045 0 +0
2025-08-05 2025-08-01 0.045 0 +0
2025-08-04 2025-07-31 0.045 0 +0
2025-08-01 2025-07-30 0.045 0 +0
2025-07-31 2025-07-29 0.045 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.045 0 +0
2025-07-28 2025-07-24 0.045 0 +0
2025-07-25 2025-07-23 0.045 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.045 0 +0
2025-07-18 2025-07-16 0.045 0 +0
2025-07-17 2025-07-15 0.045 0 +0
2025-07-16 2025-07-14 0.045 0 +0
2025-07-15 2025-07-11 0.045 0 +0
2025-07-14 2025-07-10 0.045 0 +0
2025-07-11 2025-07-09 0.045 0 +0
2025-07-10 2025-07-08 0.045 0 +0
2025-07-09 2025-07-07 0.045 0 +0
2025-07-08 2025-07-04 0.045 0 +0
2025-07-07 2025-07-03 0.045 0 +0
2025-07-04 2025-07-02 0.045 0 +0
2025-07-03 2025-06-30 0.045 0 +0
2025-07-02 2025-06-27 0.045 0 +0
2025-06-30 2025-06-26 0.045 0 +0
2025-06-27 2025-06-25 0.045 0 +0
2025-06-26 2025-06-24 0.045 0 +0
2025-06-25 2025-06-23 0.045 0 +0
2025-06-24 2025-06-20 0.045 0 +0
2025-06-23 2025-06-19 0.045 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.045 0 +0
2025-06-18 2025-06-16 0.045 0 +0
2025-06-17 2025-06-13 0.045 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.045 0 +0
2025-06-11 2025-06-09 0.045 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.045 0 +0
2025-06-06 2025-06-04 0.045 0 +0
2025-06-05 2025-06-03 0.045 0 +0
2025-06-04 2025-06-02 0.045 0 +0
2025-06-03 2025-05-30 0.045 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.045 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.045 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.045 0 +0
2025-04-10 2025-04-08 0.045 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.045 0 +0
2025-03-27 2025-03-25 0.045 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.045 0 +0
2025-03-24 2025-03-20 0.045 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.045 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.045 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.045 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.045 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.045 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.045 0 +0
2025-03-03 2025-02-27 0.045 0 +0
2025-02-28 2025-02-26 0.045 0 +0
2025-02-27 2025-02-25 0.045 0 +0
2025-02-26 2025-02-24 0.045 0 +0
2025-02-25 2025-02-21 0.045 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.045 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.045 0 +0
2025-02-04 2025-01-28 0.045 0 +0
2025-02-03 2025-01-24 0.045 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.045 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.045 0 +0
2025-01-21 2025-01-17 0.045 0 +0
2025-01-20 2025-01-16 0.045 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.045 0 +0
2025-01-14 2025-01-10 0.045 0 +0
2025-01-13 2025-01-09 0.045 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.045 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.045 0 +0
2025-01-06 2025-01-02 0.045 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.045 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.045 0 +0
2024-12-20 2024-12-18 0.045 0 +0
2024-12-19 2024-12-17 0.045 0 +0
2024-12-18 2024-12-16 0.045 0 +0
2024-12-17 2024-12-13 0.045 0 +0
2024-12-16 2024-12-12 0.045 0 +0
2024-12-13 2024-12-11 0.045 0 +0
2024-12-12 2024-12-10 0.045 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.045 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.045 0 +0
2024-12-05 2024-12-03 0.045 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.045 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.045 0 +0
2024-11-27 2024-11-25 0.045 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.045 0 +0
2024-11-20 2024-11-18 0.045 0 +0
2024-11-19 2024-11-15 0.045 0 +0
2024-11-18 2024-11-14 0.045 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.045 0 +0
2024-11-12 2024-11-08 0.045 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.045 0 +0
2024-11-07 2024-11-05 0.045 0 +0
2024-11-06 2024-11-04 0.045 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.045 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.045 0 +0
2024-10-24 2024-10-22 0.045 0 +0
2024-10-23 2024-10-21 0.045 0 +0
2024-10-22 2024-10-18 0.045 0 +0
2024-10-21 2024-10-17 0.045 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.045 0 +0
2024-10-16 2024-10-14 0.045 0 +0
2024-10-15 2024-10-10 0.045 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.045 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.045 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.045 0 +0
2024-09-30 2024-09-26 0.045 0 +0
2024-09-27 2024-09-25 0.045 0 +0
2024-09-26 2024-09-24 0.045 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.045 0 +0
2024-09-23 2024-09-19 0.045 0 +0
2024-09-20 2024-09-17 0.045 0 +0
2024-09-19 2024-09-16 0.045 0 +0
2024-09-17 2024-09-13 0.045 0 +0
2024-09-16 2024-09-12 0.045 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.045 0 +0
2024-09-11 2024-09-09 0.045 0 +0
2024-09-10 2024-09-05 0.045 0 +0
2024-09-09 2024-09-04 0.045 0 +0
2024-09-05 2024-09-03 0.045 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.045 0 +0
2024-09-02 2024-08-29 0.045 0 +0
2024-08-30 2024-08-28 0.045 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.045 0 +0
2024-08-26 2024-08-22 0.045 0 +0
2024-08-23 2024-08-21 0.045 0 +0
2024-08-22 2024-08-20 0.045 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.045 0 +0
2024-08-19 2024-08-15 0.045 0 +0
2024-08-16 2024-08-14 0.045 0 +0
2024-08-15 2024-08-13 0.045 0 +0
2024-08-14 2024-08-12 0.045 0 +0
2024-08-13 2024-08-09 0.045 0 +0
2024-08-12 2024-08-08 0.045 0 +0
2024-08-09 2024-08-07 0.045 0 +0
2024-08-08 2024-08-06 0.045 0 +0
2024-08-07 2024-08-05 0.045 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.045 0 +0
2024-07-31 2024-07-29 0.045 0 +0
2024-07-30 2024-07-26 0.045 0 +0
2024-07-29 2024-07-25 0.045 0 +0
2024-07-26 2024-07-24 0.045 0 +0
2024-07-25 2024-07-23 0.045 0 +0
2024-07-24 2024-07-22 0.045 0 +0
2024-07-23 2024-07-19 0.045 0 +0
2024-07-22 2024-07-18 0.045 0 +0
2024-07-19 2024-07-17 0.045 0 +0
2024-07-18 2024-07-16 0.045 0 +0
2024-07-17 2024-07-15 0.045 0 +0
2024-07-16 2024-07-12 0.045 0 +0
2024-07-15 2024-07-11 0.045 0 +0
2024-07-12 2024-07-10 0.045 0 +0
2024-07-11 2024-07-09 0.045 0 +0
2024-07-10 2024-07-08 0.045 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.045 0 +0
2024-06-28 2024-06-26 0.045 0 +0
2024-06-27 2024-06-25 0.045 0 +0
2024-06-26 2024-06-24 0.045 0 +0
2024-06-25 2024-06-21 0.045 0 +0
2024-06-24 2024-06-20 0.045 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.045 0 +0
2024-06-18 2024-06-14 0.045 0 +0
2024-06-17 2024-06-13 0.045 0 +0
2024-06-14 2024-06-12 0.045 0 +0
2024-06-13 2024-06-11 0.045 0 +0
2024-06-12 2024-06-07 0.045 0 +0
2024-06-11 2024-06-06 0.045 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.045 0 +0
2024-06-05 2024-06-03 0.045 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.045 0 +0
2024-05-31 2024-05-29 0.045 0 +0
2024-05-30 2024-05-28 0.045 0 +0
2024-05-29 2024-05-27 0.045 0 +0
2024-05-28 2024-05-24 0.045 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.045 0 +0
2024-05-23 2024-05-21 0.045 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.045 0 +0
2024-05-20 2024-05-16 0.045 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.045 0 +0
2024-05-14 2024-05-10 0.045 0 +0
2024-05-13 2024-05-09 0.045 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.045 0 +0
2024-05-08 2024-05-06 0.045 0 +0
2024-05-07 2024-05-03 0.045 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.045 0 +0
2024-04-30 2024-04-26 0.045 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.045 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.045 0 +0
2024-04-09 2024-04-05 0.045 0 +0
2024-04-08 2024-04-03 0.045 0 +0
2024-04-05 2024-04-02 0.045 0 +0
2024-04-03 2024-03-28 0.045 0 +0
2024-04-02 2024-03-27 0.049 0 +0
2024-03-28 2024-03-26 0.049 0 +0
2024-03-27 2024-03-25 0.050 0 +0
2024-03-26 2024-03-22 0.049 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.050 0 +0
2024-03-20 2024-03-18 0.050 0 +0
2024-03-19 2024-03-15 0.049 0 +0
2024-03-18 2024-03-14 0.049 0 +0
2024-03-15 2024-03-13 0.049 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.047 0 +0
2024-03-12 2024-03-08 0.046 0 +0
2024-03-11 2024-03-07 0.048 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.051 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.046 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.044 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.041 0 +0
2024-02-20 2024-02-16 0.044 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.044 0 +0
2024-02-15 2024-02-09 0.044 0 +0
2024-02-14 2024-02-07 0.044 0 +0
2024-02-08 2024-02-06 0.044 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.044 0 +0
2024-02-05 2024-02-01 0.044 0 +0
2024-02-02 2024-01-31 0.042 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.042 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.041 0 +0
2024-01-26 2024-01-24 0.041 0 +0
2024-01-25 2024-01-23 0.040 0 +0
2024-01-24 2024-01-22 0.038 0 +0
2024-01-23 2024-01-19 0.042 0 +0
2024-01-22 2024-01-18 0.042 0 +0
2024-01-19 2024-01-17 0.037 0 +0
2024-01-18 2024-01-16 0.042 0 +0
2024-01-17 2024-01-15 0.042 0 +0
2024-01-16 2024-01-12 0.042 0 +0
2024-01-15 2024-01-11 0.042 0 +0
2024-01-12 2024-01-10 0.042 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.041 0 +0
2024-01-09 2024-01-05 0.047 0 +0
2024-01-08 2024-01-04 0.047 0 +0
2024-01-05 2024-01-03 0.047 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.048 0 +0
2023-12-29 2023-12-27 0.048 0 +0
2023-12-28 2023-12-22 0.048 0 +0
2023-12-27 2023-12-21 0.048 0 +0
2023-12-22 2023-12-20 0.048 0 +0
2023-12-21 2023-12-19 0.048 0 +0
2023-12-20 2023-12-18 0.048 0 +0
2023-12-19 2023-12-15 0.048 0 +0
2023-12-18 2023-12-14 0.049 0 +0
2023-12-15 2023-12-13 0.049 0 +0
2023-12-14 2023-12-12 0.049 0 +0
2023-12-13 2023-12-11 0.051 0 +0
2023-12-12 2023-12-08 0.051 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.044 0 +0
2023-12-07 2023-12-05 0.040 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.054 0 +0
2023-12-04 2023-11-30 0.054 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.058 0 +0
2023-11-29 2023-11-27 0.058 0 +0
2023-11-28 2023-11-24 0.065 0 +0
2023-11-27 2023-11-23 0.067 0 +0
2023-11-24 2023-11-22 0.082 0 +0
2023-11-23 2023-11-21 0.060 0 +0
2023-11-22 2023-11-20 0.058 0 +0
2023-11-21 2023-11-17 0.048 0 +0
2023-11-20 2023-11-16 0.047 0 +0
2023-11-17 2023-11-15 0.047 0 +0
2023-11-16 2023-11-14 0.045 0 +0
2023-11-15 2023-11-13 0.052 0 +0
2023-11-14 2023-11-10 0.052 0 +0
2023-11-13 2023-11-09 0.045 0 +0
2023-11-10 2023-11-08 0.045 0 +0
2023-11-09 2023-11-07 0.045 0 +0
2023-11-08 2023-11-06 0.045 0 +0
2023-11-07 2023-11-03 0.045 0 +0
2023-11-06 2023-11-02 0.048 0 +0
2023-11-03 2023-11-01 0.048 0 +0
2023-11-02 2023-10-31 0.048 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.048 0 +0
2023-10-30 2023-10-26 0.047 0 +0
2023-10-27 2023-10-25 0.048 0 +0
2023-10-26 2023-10-24 0.049 0 +0
2023-10-25 2023-10-20 0.049 0 +0
2023-10-24 2023-10-19 0.049 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.057 0 +0
2023-10-13 2023-10-11 0.051 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.051 0 +0
2023-10-10 2023-10-06 0.053 0 +0
2023-10-09 2023-10-05 0.053 0 +0
2023-10-06 2023-10-04 0.053 0 +0
2023-10-05 2023-10-03 0.060 0 +0
2023-10-04 2023-09-29 0.058 0 +0
2023-10-03 2023-09-28 0.060 0 +0
2023-09-29 2023-09-27 0.060 0 +0
2023-09-28 2023-09-26 0.060 0 +0
2023-09-27 2023-09-25 0.060 0 +0
2023-09-26 2023-09-22 0.060 0 +0
2023-09-25 2023-09-21 0.060 0 +0
2023-09-22 2023-09-20 0.060 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.060 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.073 0 +0
2023-09-07 2023-09-05 0.073 0 +0
2023-09-06 2023-09-04 0.066 0 +0
2023-09-05 2023-08-31 0.064 0 +0
2023-09-04 2023-08-30 0.064 0 +0
2023-08-31 2023-08-29 0.064 0 +0
2023-08-30 2023-08-28 0.064 0 +0
2023-08-29 2023-08-25 0.064 0 +0
2023-08-28 2023-08-24 0.064 0 +0
2023-08-25 2023-08-23 0.064 0 +0
2023-08-24 2023-08-22 0.064 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.063 0 +0
2023-08-21 2023-08-17 0.063 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.063 0 +0
2023-08-16 2023-08-14 0.064 0 +0
2023-08-15 2023-08-11 0.065 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.061 0 +0
2023-08-10 2023-08-08 0.061 0 +0
2023-08-09 2023-08-07 0.061 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.061 0 +0
2023-08-04 2023-08-02 0.065 0 +0
2023-08-03 2023-08-01 0.065 0 +0
2023-08-02 2023-07-31 0.065 0 +0
2023-08-01 2023-07-28 0.065 0 +0
2023-07-31 2023-07-27 0.065 0 +0
2023-07-28 2023-07-26 0.065 0 +0
2023-07-27 2023-07-25 0.065 0 +0
2023-07-26 2023-07-24 0.065 0 +0
2023-07-25 2023-07-21 0.065 0 +0
2023-07-24 2023-07-20 0.065 0 +0
2023-07-21 2023-07-19 0.070 0 +0
2023-07-20 2023-07-18 0.070 0 +0
2023-07-19 2023-07-14 0.070 0 +0
2023-07-18 2023-07-13 0.070 0 +0
2023-07-14 2023-07-12 0.065 0 +0
2023-07-13 2023-07-11 0.065 0 +0
2023-07-12 2023-07-10 0.065 0 +0
2023-07-11 2023-07-07 0.065 0 +0
2023-07-10 2023-07-06 0.065 0 +0
2023-07-07 2023-07-05 0.065 0 +0
2023-07-06 2023-07-04 0.065 0 +0
2023-07-05 2023-07-03 0.064 0 +0
2023-07-04 2023-06-30 0.064 0 +0
2023-07-03 2023-06-29 0.067 0 +0
2023-06-30 2023-06-28 0.067 0 +0
2023-06-29 2023-06-27 0.070 0 +0
2023-06-28 2023-06-26 0.070 0 +0
2023-06-27 2023-06-23 0.070 0 +0
2023-06-26 2023-06-21 0.070 0 +0
2023-06-23 2023-06-20 0.070 0 +0
2023-06-21 2023-06-19 0.070 0 +0
2023-06-20 2023-06-16 0.070 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.070 0 +0
2023-06-14 2023-06-12 0.070 0 +0
2023-06-13 2023-06-09 0.070 0 +0
2023-06-12 2023-06-08 0.070 0 +0
2023-06-09 2023-06-07 0.070 0 +0
2023-06-08 2023-06-06 0.069 0 +0
2023-06-07 2023-06-05 0.068 0 +0
2023-06-06 2023-06-02 0.068 0 +0
2023-06-05 2023-06-01 0.070 0 +0
2023-06-02 2023-05-31 0.070 0 +0
2023-06-01 2023-05-30 0.070 0 +0
2023-05-31 2023-05-29 0.070 0 +0
2023-05-30 2023-05-25 0.070 0 +0
2023-05-29 2023-05-24 0.068 0 +0
2023-05-25 2023-05-23 0.068 0 +0
2023-05-24 2023-05-22 0.068 0 +0
2023-05-23 2023-05-19 0.066 0 +0
2023-05-22 2023-05-18 0.075 0 +0
2023-05-19 2023-05-17 0.075 0 +0
2023-05-18 2023-05-16 0.075 0 +0
2023-05-17 2023-05-15 0.080 0 +0
2023-05-16 2023-05-12 0.080 0 +0
2023-05-15 2023-05-11 0.080 0 +0
2023-05-12 2023-05-10 0.083 0 +0
2023-05-11 2023-05-09 0.082 0 +0
2023-05-10 2023-05-08 0.082 0 +0
2023-05-09 2023-05-05 0.082 0 +0
2023-05-08 2023-05-04 0.084 0 +0
2023-05-05 2023-05-03 0.083 0 +0
2023-05-04 2023-05-02 0.083 0 +0
2023-05-03 2023-04-28 0.083 0 +0
2023-05-02 2023-04-27 0.098 0 +0
2023-04-28 2023-04-26 0.098 0 +0
2023-04-27 2023-04-25 0.086 0 +0
2023-04-26 2023-04-24 0.096 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.085 0 +0
2023-04-19 2023-04-17 0.082 0 +0
2023-04-18 2023-04-14 0.079 0 +0
2023-04-17 2023-04-13 0.082 0 +0
2023-04-14 2023-04-12 0.085 0 +0
2023-04-13 2023-04-11 0.097 0 +0
2023-04-12 2023-04-06 0.098 0 +0
2023-04-11 2023-04-04 0.098 0 +0
2023-04-06 2023-04-03 0.098 0 +0
2023-04-04 2023-03-31 0.097 0 +0
2023-04-03 2023-03-30 0.108 0 +0
2023-03-31 2023-03-29 0.108 0 +0
2023-03-30 2023-03-28 0.107 0 +0
2023-03-29 2023-03-27 0.107 0 +0
2023-03-28 2023-03-24 0.107 0 +0
2023-03-27 2023-03-23 0.106 0 +0
2023-03-24 2023-03-22 0.106 0 +0
2023-03-23 2023-03-21 0.106 0 +0
2023-03-22 2023-03-20 0.105 0 +0
2023-03-21 2023-03-17 0.106 0 +0
2023-03-20 2023-03-16 0.107 0 +0
2023-03-17 2023-03-15 0.106 0 +0
2023-03-16 2023-03-14 0.106 0 +0
2023-03-15 2023-03-13 0.117 0 +0
2023-03-14 2023-03-10 0.104 0 +0
2023-03-13 2023-03-09 0.104 0 +0
2023-03-10 2023-03-08 0.105 0 +0
2023-03-09 2023-03-07 0.120 0 +0
2023-03-08 2023-03-06 0.120 0 +0
2023-03-07 2023-03-03 0.120 0 +0
2023-03-06 2023-03-02 0.120 0 +0
2023-03-03 2023-03-01 0.120 0 +0
2023-03-02 2023-02-28 0.120 0 +0
2023-03-01 2023-02-27 0.120 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.120 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.120 0 +0
2023-02-22 2023-02-20 0.120 0 +0
2023-02-21 2023-02-17 0.128 0 +0
2023-02-20 2023-02-16 0.128 0 +0
2023-02-17 2023-02-15 0.128 0 +0
2023-02-16 2023-02-14 0.128 0 +0
2023-02-15 2023-02-13 0.128 0 +0
2023-02-14 2023-02-10 0.128 0 +0
2023-02-13 2023-02-09 0.128 0 +0
2023-02-10 2023-02-08 0.128 0 +0
2023-02-09 2023-02-07 0.130 0 +0
2023-02-08 2023-02-06 0.130 0 +0
2023-02-07 2023-02-03 0.130 0 +0
2023-02-06 2023-02-02 0.130 0 +0
2023-02-03 2023-02-01 0.130 0 +0
2023-02-02 2023-01-31 0.135 0 +0
2023-02-01 2023-01-30 0.135 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.135 0 +0
2023-01-27 2023-01-20 0.131 0 +0
2023-01-26 2023-01-19 0.123 0 +0
2023-01-20 2023-01-18 0.123 0 +0
2023-01-19 2023-01-17 0.123 0 +0
2023-01-18 2023-01-16 0.123 0 +0
2023-01-17 2023-01-13 0.122 0 +0
2023-01-16 2023-01-12 0.132 0 +0
2023-01-13 2023-01-11 0.132 0 +0
2023-01-12 2023-01-10 0.132 0 +0
2023-01-11 2023-01-09 0.134 0 +0
2023-01-10 2023-01-06 0.134 0 +0
2023-01-09 2023-01-05 0.134 0 +0
2023-01-06 2023-01-04 0.135 0 +0
2023-01-05 2023-01-03 0.135 0 +0
2023-01-04 2022-12-30 0.135 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.120 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.120 0 +0
2022-12-22 2022-12-20 0.120 0 +0
2022-12-21 2022-12-19 0.129 0 +0
2022-12-20 2022-12-16 0.140 0 +0
2022-12-19 2022-12-15 0.140 0 +0
2022-12-16 2022-12-14 0.136 0 +0
2022-12-15 2022-12-13 0.143 0 +0
2022-12-14 2022-12-12 0.143 0 +0
2022-12-13 2022-12-09 0.143 0 +0
2022-12-12 2022-12-08 0.142 0 +0
2022-12-09 2022-12-07 0.138 0 +0
2022-12-08 2022-12-06 0.138 0 +0
2022-12-07 2022-12-05 0.138 0 +0
2022-12-06 2022-12-02 0.138 0 +0
2022-12-05 2022-12-01 0.138 0 +0
2022-12-02 2022-11-30 0.141 0 +0
2022-12-01 2022-11-29 0.142 0 +0
2022-11-30 2022-11-28 0.181 0 +0
2022-11-29 2022-11-25 0.181 0 +0
2022-11-28 2022-11-24 0.181 0 +0
2022-11-25 2022-11-23 0.181 0 +0
2022-11-24 2022-11-22 0.181 0 +0
2022-11-23 2022-11-21 0.197 0 +0
2022-11-22 2022-11-18 0.214 0 +0
2022-11-21 2022-11-17 0.214 0 +0
2022-11-18 2022-11-16 0.215 0 +0
2022-11-17 2022-11-15 0.210 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.270 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.250 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.249 0 +0
2022-11-08 2022-11-04 0.214 0 +0
2022-11-07 2022-11-03 0.205 0 +0
2022-11-04 2022-11-02 0.170 0 +0
2022-11-03 2022-11-01 0.170 0 +0
2022-11-02 2022-10-31 0.175 0 +0
2022-11-01 2022-10-28 0.175 0 +0
2022-10-31 2022-10-27 0.179 0 +0
2022-10-28 2022-10-26 0.178 0 +0
2022-10-27 2022-10-25 0.157 0 +0
2022-10-26 2022-10-24 0.156 0 +0
2022-10-25 2022-10-21 0.128 0 +0
2022-10-24 2022-10-20 0.128 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.128 0 +0
2022-10-19 2022-10-17 0.128 0 +0
2022-10-18 2022-10-14 0.128 0 +0
2022-10-17 2022-10-13 0.129 0 +0
2022-10-14 2022-10-12 0.129 0 +0
2022-10-13 2022-10-11 0.129 0 +0
2022-10-12 2022-10-10 0.129 0 +0
2022-10-11 2022-10-07 0.129 0 +0
2022-10-10 2022-10-06 0.129 0 +0
2022-10-07 2022-10-05 0.129 0 +0
2022-10-06 2022-10-03 0.129 0 +0
2022-10-05 2022-09-30 0.129 0 +0
2022-10-03 2022-09-29 0.129 0 +0
2022-09-30 2022-09-28 0.129 0 +0
2022-09-29 2022-09-27 0.129 0 +0
2022-09-28 2022-09-26 0.129 0 +0
2022-09-27 2022-09-23 0.130 0 +0
2022-09-26 2022-09-22 0.130 0 +0
2022-09-23 2022-09-21 0.130 0 +0
2022-09-22 2022-09-20 0.130 0 +0
2022-09-21 2022-09-19 0.130 0 +0
2022-09-20 2022-09-16 0.130 0 +0
2022-09-19 2022-09-15 0.130 0 +0
2022-09-16 2022-09-14 0.130 0 +0
2022-09-15 2022-09-13 0.130 0 +0
2022-09-14 2022-09-09 0.130 0 +0
2022-09-13 2022-09-08 0.141 0 +0
2022-09-09 2022-09-07 0.141 0 +0
2022-09-08 2022-09-06 0.134 0 +0
2022-09-07 2022-09-05 0.134 0 +0
2022-09-06 2022-09-02 0.134 0 +0
2022-09-05 2022-09-01 0.144 0 +0
2022-09-02 2022-08-31 0.144 0 +0
2022-09-01 2022-08-30 0.154 0 +0
2022-08-31 2022-08-29 0.154 0 +0
2022-08-30 2022-08-26 0.154 0 +0
2022-08-29 2022-08-25 0.154 0 +0
2022-08-26 2022-08-24 0.145 0 +0
2022-08-25 2022-08-23 0.142 0 +0
2022-08-24 2022-08-22 0.134 0 +0
2022-08-23 2022-08-19 0.145 0 +0
2022-08-22 2022-08-18 0.152 0 +0
2022-08-19 2022-08-17 0.188 0 +0
2022-08-18 2022-08-16 0.220 0 +0
2022-08-17 2022-08-15 0.220 0 +0
2022-08-16 2022-08-12 0.220 0 +0
2022-08-15 2022-08-11 0.205 0 +0
2022-08-12 2022-08-10 0.205 0 +0
2022-08-11 2022-08-09 0.215 0 +0
2022-08-10 2022-08-08 0.235 0 +0
2022-08-09 2022-08-05 0.215 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.220 0 +0
2022-08-04 2022-08-02 0.235 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.235 0 +0
2022-08-01 2022-07-28 0.250 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.265 0 +0
2022-07-27 2022-07-25 0.245 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.245 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.285 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.300 0 +0
2022-07-06 2022-07-04 0.295 0 +0
2022-07-05 2022-06-30 0.295 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.280 0 +0
2022-06-27 2022-06-23 0.295 0 +0
2022-06-24 2022-06-22 0.295 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.275 0 +0
2022-06-20 2022-06-16 0.315 0 +0
2022-06-17 2022-06-15 0.280 0 +0
2022-06-16 2022-06-14 0.275 0 +0
2022-06-15 2022-06-13 0.285 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.290 0 +0
2022-06-10 2022-06-08 0.295 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.280 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.300 0 +0
2022-05-31 2022-05-27 0.325 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.310 0 +0
2022-05-25 2022-05-23 0.285 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.305 0 +0
2022-05-17 2022-05-13 0.305 0 +0
2022-05-16 2022-05-12 0.305 0 +0
2022-05-13 2022-05-11 0.300 0 +0
2022-05-12 2022-05-10 0.300 0 +0
2022-05-11 2022-05-06 0.335 0 +0
2022-05-10 2022-05-05 0.345 0 +0
2022-05-06 2022-05-04 0.345 0 +0
2022-05-05 2022-05-03 0.305 0 +0
2022-05-04 2022-04-29 0.305 0 +0
2022-05-03 2022-04-28 0.310 0 +0
2022-04-29 2022-04-27 0.300 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.320 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.280 0 +0
2022-04-22 2022-04-20 0.315 0 +0
2022-04-21 2022-04-19 0.300 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.300 0 +0
2022-04-14 2022-04-12 0.300 0 +0
2022-04-13 2022-04-11 0.300 0 +0
2022-04-12 2022-04-08 0.300 0 +0
2022-04-11 2022-04-07 0.320 0 +0
2022-04-08 2022-04-06 0.345 0 +0
2022-04-07 2022-04-04 0.350 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.325 0 +0
2022-04-01 2022-03-30 0.320 0 +0
2022-03-31 2022-03-29 0.310 0 +0
2022-03-30 2022-03-28 0.310 0 +0
2022-03-29 2022-03-25 0.335 0 +0
2022-03-28 2022-03-24 0.315 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.335 0 +0
2022-03-22 2022-03-18 0.305 0 +0
2022-03-21 2022-03-17 0.335 0 +0
2022-03-18 2022-03-16 0.335 0 +0
2022-03-17 2022-03-15 0.300 0 +0
2022-03-16 2022-03-14 0.310 0 +0
2022-03-15 2022-03-11 0.310 0 +0
2022-03-14 2022-03-10 0.310 0 +0
2022-03-11 2022-03-09 0.315 0 +0
2022-03-10 2022-03-08 0.310 0 +0
2022-03-09 2022-03-07 0.310 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.340 0 +0
2022-03-03 2022-03-01 0.315 0 +0
2022-03-02 2022-02-28 0.315 0 +0
2022-03-01 2022-02-25 0.340 0 +0
2022-02-28 2022-02-24 0.310 0 +0
2022-02-25 2022-02-23 0.340 0 +0
2022-02-24 2022-02-22 0.340 0 +0
2022-02-23 2022-02-21 0.340 0 +0
2022-02-22 2022-02-18 0.345 0 +0
2022-02-21 2022-02-17 0.325 0 +0
2022-02-18 2022-02-16 0.325 0 +0
2022-02-17 2022-02-15 0.335 0 +0
2022-02-16 2022-02-14 0.340 0 +0
2022-02-15 2022-02-11 0.335 0 +0
2022-02-14 2022-02-10 0.345 0 +0
2022-02-11 2022-02-09 0.340 0 +0
2022-02-10 2022-02-08 0.340 0 +0
2022-02-09 2022-02-07 0.340 0 +0
2022-02-08 2022-02-04 0.330 0 +0
2022-02-07 2022-01-31 0.330 0 +0
2022-02-04 2022-01-27 0.325 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.395 0 +0
2022-01-25 2022-01-21 0.415 0 +0
2022-01-24 2022-01-20 0.535 0 +0
2022-01-21 2022-01-19 0.525 0 +0
2022-01-20 2022-01-18 0.525 0 +0
2022-01-19 2022-01-17 0.520 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.540 0 +0
2022-01-13 2022-01-11 0.530 0 +0
2022-01-12 2022-01-10 0.530 0 +0
2022-01-11 2022-01-07 0.535 0 +0
2022-01-10 2022-01-06 0.510 0 +0
2022-01-07 2022-01-05 0.535 0 +0
2022-01-06 2022-01-04 0.540 0 +0
2022-01-05 2022-01-03 0.545 0 +0
2022-01-04 2021-12-31 0.535 0 +0
2022-01-03 2021-12-29 0.540 0 +0
2021-12-30 2021-12-28 0.520 0 +0
2021-12-29 2021-12-24 0.525 0 +0
2021-12-28 2021-12-22 0.480 0 +0
2021-12-23 2021-12-21 0.445 0 +0
2021-12-22 2021-12-20 0.460 0 +0
2021-12-21 2021-12-17 0.470 0 +0
2021-12-20 2021-12-16 0.450 0 +0
2021-12-17 2021-12-15 0.460 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.450 0 +0
2021-12-14 2021-12-10 0.450 0 +0
2021-12-13 2021-12-09 0.450 0 +0
2021-12-10 2021-12-08 0.440 0 +0
2021-12-09 2021-12-07 0.500 0 +0
2021-12-08 2021-12-06 0.485 0 +0
2021-12-07 2021-12-03 0.455 0 +0
2021-12-06 2021-12-02 0.455 0 +0
2021-12-03 2021-12-01 0.470 0 +0
2021-12-02 2021-11-30 0.470 0 +0
2021-12-01 2021-11-29 0.470 0 +0
2021-11-30 2021-11-26 0.470 0 +0
2021-11-29 2021-11-25 0.470 0 +0
2021-11-26 2021-11-24 0.480 0 +0
2021-11-25 2021-11-23 0.470 0 +0
2021-11-24 2021-11-22 0.485 0 +0
2021-11-23 2021-11-19 0.485 0 +0
2021-11-22 2021-11-18 0.485 0 +0
2021-11-19 2021-11-17 0.465 0 +0
2021-11-18 2021-11-16 0.475 0 +0
2021-11-17 2021-11-15 0.475 0 +0
2021-11-16 2021-11-12 0.475 0 +0
2021-11-15 2021-11-11 0.475 0 +0
2021-11-12 2021-11-10 0.500 0 +0
2021-11-11 2021-11-09 0.510 0 +0
2021-11-10 2021-11-08 0.520 0 +0
2021-11-09 2021-11-05 0.475 0 +0
2021-11-08 2021-11-04 0.475 0 +0
2021-11-05 2021-11-03 0.475 0 +0
2021-11-04 2021-11-02 0.490 0 +0
2021-11-03 2021-11-01 0.495 0 +0
2021-11-02 2021-10-29 0.490 0 +0
2021-11-01 2021-10-28 0.490 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.495 0 +0
2021-10-27 2021-10-25 0.505 0 +0
2021-10-26 2021-10-22 0.505 0 +0
2021-10-25 2021-10-21 0.510 0 +0
2021-10-22 2021-10-20 0.510 0 +0
2021-10-21 2021-10-19 0.510 0 +0
2021-10-20 2021-10-18 0.510 0 +0
2021-10-19 2021-10-15 0.515 0 +0
2021-10-18 2021-10-12 0.525 0 +0
2021-10-15 2021-10-11 0.525 0 +0
2021-10-12 2021-10-08 0.500 0 +0
2021-10-11 2021-10-07 0.515 0 +0
2021-10-08 2021-10-06 0.515 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.505 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.525 0 +0
2021-09-30 2021-09-28 0.530 0 +0
2021-09-29 2021-09-27 0.535 0 +0
2021-09-28 2021-09-24 0.530 0 +0
2021-09-27 2021-09-23 0.535 0 +0
2021-09-24 2021-09-21 0.535 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.535 0 +0
2021-09-20 2021-09-16 0.545 0 +0
2021-09-17 2021-09-15 0.585 0 +0
2021-09-16 2021-09-14 0.575 0 +0
2021-09-15 2021-09-13 0.555 0 +0
2021-09-14 2021-09-10 0.550 0 +0
2021-09-13 2021-09-09 0.550 0 +0
2021-09-10 2021-09-08 0.550 0 +0
2021-09-09 2021-09-07 0.550 0 +0
2021-09-08 2021-09-06 0.575 0 +0
2021-09-07 2021-09-03 0.575 0 +0
2021-09-06 2021-09-02 0.575 0 +0
2021-09-03 2021-09-01 0.575 0 +0
2021-09-02 2021-08-31 0.575 0 +0
2021-09-01 2021-08-30 0.570 0 +0
2021-08-31 2021-08-27 0.615 0 +0
2021-08-30 2021-08-26 0.555 0 +0
2021-08-27 2021-08-25 0.590 0 +0
2021-08-26 2021-08-24 0.580 0 +0
2021-08-25 2021-08-23 0.605 0 +0
2021-08-24 2021-08-20 0.625 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.500 0 +0
2021-08-19 2021-08-17 0.505 0 +0
2021-08-18 2021-08-16 0.535 0 +0
2021-08-17 2021-08-13 0.535 0 +0
2021-08-16 2021-08-12 0.525 0 +0
2021-08-13 2021-08-11 0.535 0 +0
2021-08-12 2021-08-10 0.540 0 +0
2021-08-11 2021-08-09 0.535 0 +0
2021-08-10 2021-08-06 0.535 0 +0
2021-08-09 2021-08-05 0.535 0 +0
2021-08-06 2021-08-04 0.535 0 +0
2021-08-05 2021-08-03 0.530 0 +0
2021-08-04 2021-08-02 0.540 0 +0
2021-08-03 2021-07-30 0.545 0 +0
2021-08-02 2021-07-29 0.550 0 +0
2021-07-30 2021-07-28 0.525 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.550 0 +0
2021-07-27 2021-07-23 0.570 0 +0
2021-07-26 2021-07-22 0.560 0 +0
2021-07-23 2021-07-21 0.560 0 +0
2021-07-22 2021-07-20 0.570 0 +0
2021-07-21 2021-07-19 0.580 0 +0
2021-07-20 2021-07-16 0.585 0 +0
2021-07-19 2021-07-15 0.600 0 +0
2021-07-16 2021-07-14 0.585 0 +0
2021-07-15 2021-07-13 0.600 0 +0
2021-07-14 2021-07-12 0.610 0 +0
2021-07-13 2021-07-09 0.600 0 +0
2021-07-12 2021-07-08 0.565 0 +0
2021-07-09 2021-07-07 0.600 0 +0
2021-07-08 2021-07-06 0.620 0 +0
2021-07-07 2021-07-05 0.580 0 +0
2021-07-06 2021-07-02 0.600 0 +0
2021-07-05 2021-06-30 0.600 0 +0
2021-07-02 2021-06-29 0.625 0 +0
2021-06-30 2021-06-28 0.625 0 +0
2021-06-29 2021-06-25 0.595 0 +0
2021-06-28 2021-06-24 0.580 0 +0
2021-06-25 2021-06-23 0.580 0 +0
2021-06-24 2021-06-22 0.585 0 +0
2021-06-23 2021-06-21 0.620 0 +0
2021-06-22 2021-06-18 0.600 0 +0
2021-06-21 2021-06-17 0.575 0 +0
2021-06-18 2021-06-16 0.550 0 +0
2021-06-17 2021-06-15 0.530 0 +0
2021-06-16 2021-06-11 0.550 0 +0
2021-06-15 2021-06-10 0.545 0 +0
2021-06-11 2021-06-09 0.545 0 +0
2021-06-10 2021-06-08 0.540 0 +0
2021-06-09 2021-06-07 0.540 0 +0
2021-06-08 2021-06-04 0.545 0 +0
2021-06-07 2021-06-03 0.555 0 +0
2021-06-04 2021-06-02 0.560 0 +0
2021-06-03 2021-06-01 0.580 0 +0
2021-06-02 2021-05-31 0.570 0 +0
2021-06-01 2021-05-28 0.570 0 +0
2021-05-31 2021-05-27 0.590 0 +0
2021-05-28 2021-05-26 0.570 0 +0
2021-05-27 2021-05-25 0.570 0 +0
2021-05-26 2021-05-24 0.555 0 +0
2021-05-25 2021-05-21 0.565 0 +0
2021-05-24 2021-05-20 0.555 0 +0
2021-05-21 2021-05-18 0.565 0 +0
2021-05-20 2021-05-17 0.575 0 +0
2021-05-18 2021-05-14 0.545 0 +0
2021-05-17 2021-05-13 0.545 0 +0
2021-05-14 2021-05-12 0.550 0 +0
2021-05-13 2021-05-11 0.560 0 +0
2021-05-12 2021-05-10 0.580 0 +0
2021-05-11 2021-05-07 0.565 0 +0
2021-05-10 2021-05-06 0.570 0 +0
2021-05-07 2021-05-05 0.585 0 +0
2021-05-06 2021-05-04 0.600 0 +0
2021-05-05 2021-05-03 0.600 0 +0
2021-05-04 2021-04-30 0.580 0 +0
2021-05-03 2021-04-29 0.595 0 +0
2021-04-30 2021-04-28 0.515 0 +0
2021-04-29 2021-04-27 0.510 0 +0
2021-04-28 2021-04-26 0.525 0 +0
2021-04-27 2021-04-23 0.515 0 +0
2021-04-26 2021-04-22 0.515 0 +0
2021-04-23 2021-04-21 0.530 0 +0
2021-04-22 2021-04-20 0.535 0 +0
2021-04-21 2021-04-19 0.535 0 +0
2021-04-20 2021-04-16 0.530 0 +0
2021-04-19 2021-04-15 0.505 0 +0
2021-04-16 2021-04-14 0.500 0 +0
2021-04-15 2021-04-13 0.505 0 +0
2021-04-14 2021-04-12 0.500 0 +0
2021-04-13 2021-04-09 0.515 0 +0
2021-04-12 2021-04-08 0.530 0 +0
2021-04-09 2021-04-07 0.520 0 +0
2021-04-08 2021-04-01 0.535 0 +0
2021-04-07 2021-03-31 0.515 0 +0
2021-04-01 2021-03-30 0.525 0 +0
2021-03-31 2021-03-29 0.525 0 +0
2021-03-30 2021-03-26 0.535 0 +0
2021-03-29 2021-03-25 0.525 0 +0
2021-03-26 2021-03-24 0.540 0 +0
2021-03-25 2021-03-23 0.525 0 +0
2021-03-24 2021-03-22 0.545 0 +0
2021-03-23 2021-03-19 0.550 0 +0
2021-03-22 2021-03-18 0.550 0 +0
2021-03-19 2021-03-17 0.545 0 +0
2021-03-18 2021-03-16 0.540 0 +0
2021-03-17 2021-03-15 0.560 0 +0
2021-03-16 2021-03-12 0.525 0 +0
2021-03-15 2021-03-11 0.520 0 +0
2021-03-12 2021-03-10 0.530 0 +0
2021-03-11 2021-03-09 0.530 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.520 0 +0
2021-03-08 2021-03-04 0.550 0 +0
2021-03-05 2021-03-03 0.525 0 +0
2021-03-04 2021-03-02 0.565 0 +0
2021-03-03 2021-03-01 0.565 0 +0
2021-03-02 2021-02-26 0.570 0 +0
2021-03-01 2021-02-25 0.575 0 +0
2021-02-26 2021-02-24 0.550 0 +0
2021-02-25 2021-02-23 0.605 0 +0
2021-02-24 2021-02-22 0.625 0 +0
2021-02-23 2021-02-19 0.650 0 +0
2021-02-22 2021-02-18 0.650 0 +0
2021-02-19 2021-02-17 0.575 0 +0
2021-02-18 2021-02-16 0.540 0 +0
2021-02-17 2021-02-11 0.550 0 +0
2021-02-16 2021-02-09 0.545 0 +0
2021-02-10 2021-02-08 0.540 0 +0
2021-02-09 2021-02-05 0.515 0 +0
2021-02-08 2021-02-04 0.535 0 +0
2021-02-05 2021-02-03 0.535 0 +0
2021-02-04 2021-02-02 0.550 0 +0
2021-02-03 2021-02-01 0.550 0 +0
2021-02-02 2021-01-29 0.530 0 +0
2021-02-01 2021-01-28 0.570 0 +0
2021-01-29 2021-01-27 0.580 0 +0
2021-01-28 2021-01-26 0.580 0 +0
2021-01-27 2021-01-25 0.600 0 +0
2021-01-26 2021-01-22 0.600 0 +0
2021-01-25 2021-01-21 0.570 0 +0
2021-01-22 2021-01-20 0.540 0 +0
2021-01-21 2021-01-19 0.535 0 +0
2021-01-20 2021-01-18 0.525 0 +0
2021-01-19 2021-01-15 0.525 0 +0
2021-01-18 2021-01-14 0.530 0 +0
2021-01-15 2021-01-13 0.530 0 +0
2021-01-14 2021-01-12 0.535 0 +0
2021-01-13 2021-01-11 0.520 0 +0
2021-01-12 2021-01-08 0.530 0 +0
2021-01-11 2021-01-07 0.535 0 +0
2021-01-08 2021-01-06 0.525 0 +0
2021-01-07 2021-01-05 0.515 0 +0
2021-01-06 2021-01-04 0.560 0 +0
2021-01-05 2020-12-31 0.595 0 +0
2021-01-04 2020-12-29 0.545 0 +0
2020-12-30 2020-12-28 0.560 0 +0
2020-12-29 2020-12-24 0.560 0 +0
2020-12-28 2020-12-22 0.550 0 +0
2020-12-23 2020-12-21 0.535 0 +0
2020-12-22 2020-12-18 0.535 0 +0
2020-12-21 2020-12-17 0.550 0 +0
2020-12-18 2020-12-16 0.550 0 +0
2020-12-17 2020-12-15 0.560 0 +0
2020-12-16 2020-12-14 0.580 0 +0
2020-12-15 2020-12-11 0.585 0 +0
2020-12-14 2020-12-10 0.615 0 +0
2020-12-11 2020-12-09 0.575 0 +0
2020-12-10 2020-12-08 0.575 0 +0
2020-12-09 2020-12-07 0.540 0 +0
2020-12-08 2020-12-04 0.540 0 +0
2020-12-07 2020-12-03 0.520 0 +0
2020-12-04 2020-12-02 0.540 0 +0
2020-12-03 2020-12-01 0.535 0 +0
2020-12-02 2020-11-30 0.575 0 +0
2020-12-01 2020-11-27 0.575 0 +0
2020-11-30 2020-11-26 0.540 0 +0
2020-11-27 2020-11-25 0.555 0 +0
2020-11-26 2020-11-24 0.550 0 +0
2020-11-25 2020-11-23 0.615 0 +0
2020-11-24 2020-11-20 0.590 0 +0
2020-11-23 2020-11-19 0.580 0 +0
2020-11-20 2020-11-18 0.620 0 +0
2020-11-19 2020-11-17 0.620 0 +0
2020-11-18 2020-11-16 0.640 0 +0
2020-11-17 2020-11-13 0.670 0 +0
2020-11-16 2020-11-12 0.560 0 +0
2020-11-13 2020-11-11 0.625 0 +0
2020-11-12 2020-11-10 0.590 0 +0
2020-11-11 2020-11-09 0.615 0 +0
2020-11-10 2020-11-06 0.550 0 +0
2020-11-09 2020-11-05 0.550 0 +0
2020-11-06 2020-11-04 0.530 0 +0
2020-11-05 2020-11-03 0.550 0 +0
2020-11-04 2020-11-02 0.560 0 +0
2020-11-03 2020-10-30 0.580 0 +0
2020-11-02 2020-10-29 0.645 0 +0
2020-10-30 2020-10-28 0.650 0 +0
2020-10-29 2020-10-27 0.650 0 +0
2020-10-28 2020-10-23 0.650 0 +0
2020-10-27 2020-10-22 0.650 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.645 0 +0
2020-10-21 2020-10-19 0.625 0 +0
2020-10-20 2020-10-16 0.650 0 +0
2020-10-19 2020-10-15 0.655 0 +0
2020-10-16 2020-10-14 0.685 0 +0
2020-10-15 2020-10-12 0.690 0 +0
2020-10-14 2020-10-09 0.665 0 +0
2020-10-12 2020-10-08 0.680 0 +0
2020-10-09 2020-10-07 0.670 0 +0
2020-10-08 2020-10-06 0.670 0 +0
2020-10-07 2020-10-05 0.690 0 +0
2020-10-06 2020-09-30 0.675 0 +0
2020-10-05 2020-09-29 0.690 0 +0
2020-09-30 2020-09-28 0.675 0 +0
2020-09-29 2020-09-25 0.675 0 +0
2020-09-28 2020-09-24 0.655 0 +0
2020-09-25 2020-09-23 0.650 0 +0
2020-09-24 2020-09-22 0.670 0 +0
2020-09-23 2020-09-21 0.675 0 +0
2020-09-22 2020-09-18 0.630 0 +0
2020-09-21 2020-09-17 0.635 0 +0
2020-09-18 2020-09-16 0.640 0 +0
2020-09-17 2020-09-15 0.625 0 +0
2020-09-16 2020-09-14 0.625 0 +0
2020-09-15 2020-09-11 0.605 0 +0
2020-09-14 2020-09-10 0.560 0 +0
2020-09-11 2020-09-09 0.530 0 +0
2020-09-10 2020-09-08 0.540 0 +0
2020-09-09 2020-09-07 0.525 0 +0
2020-09-08 2020-09-04 0.510 0 +0
2020-09-07 2020-09-03 0.510 0 +0
2020-09-04 2020-09-02 0.525 0 +0
2020-09-03 2020-09-01 0.530 0 +0
2020-09-02 2020-08-31 0.535 0 +0
2020-09-01 2020-08-28 0.570 0 +0
2020-08-31 2020-08-27 0.530 0 +0
2020-08-28 2020-08-26 0.575 0 +0
2020-08-27 2020-08-25 0.585 0 +0
2020-08-26 2020-08-24 0.570 0 +0
2020-08-25 2020-08-21 0.550 0 +0
2020-08-24 2020-08-20 0.575 0 +0
2020-08-21 2020-08-19 0.550 0 +0
2020-08-20 2020-08-18 0.565 0 +0
2020-08-19 2020-08-17 0.575 0 +0
2020-08-18 2020-08-14 0.580 0 +0
2020-08-17 2020-08-13 0.595 0 +0
2020-08-14 2020-08-12 0.485 0 +0
2020-08-13 2020-08-11 0.425 0 +0
2020-08-12 2020-08-10 0.405 0 +0
2020-08-11 2020-08-07 0.400 0 +0
2020-08-10 2020-08-06 0.400 0 +0
2020-08-07 2020-08-05 0.350 0 +0
2020-08-06 2020-08-04 0.350 0 +0
2020-08-05 2020-08-03 0.360 0 +0
2020-08-04 2020-07-31 0.350 0 +0
2020-08-03 2020-07-30 0.365 0 +0
2020-07-31 2020-07-29 0.340 0 +0
2020-07-30 2020-07-28 0.340 0 +0
2020-07-29 2020-07-27 0.355 0 +0
2020-07-28 2020-07-24 0.360 0 +0
2020-07-27 2020-07-23 0.380 0 +0
2020-07-24 2020-07-22 0.380 0 +0
2020-07-23 2020-07-21 0.380 0 +0
2020-07-22 2020-07-20 0.380 0 +0
2020-07-21 2020-07-17 0.380 0 +0
2020-07-20 2020-07-16 0.360 0 +0
2020-07-17 2020-07-15 0.400 0 +0
2020-07-16 2020-07-14 0.400 0 +0
2020-07-15 2020-07-13 0.400 0 +0
2020-07-14 2020-07-10 0.400 0 +0
2020-07-13 2020-07-09 0.390 0 +0
2020-07-10 2020-07-08 0.410 0 +0
2020-07-09 2020-07-07 0.410 0 +0
2020-07-08 2020-07-06 0.410 0 +0
2020-07-07 2020-07-03 0.405 0 +0
2020-07-06 2020-07-02 0.405 0 +0
2020-07-03 2020-06-30 0.360 0 +0
2020-07-02 2020-06-29 0.370 0 +0
2020-06-30 2020-06-26 0.390 0 +0
2020-06-29 2020-06-24 0.385 0 +0
2020-06-26 2020-06-23 0.375 0 +0
2020-06-24 2020-06-22 0.375 0 +0
2020-06-23 2020-06-19 0.385 0 +0
2020-06-22 2020-06-18 0.390 0 +0
2020-06-19 2020-06-17 0.390 0 +0
2020-06-18 2020-06-16 0.390 0 +0
2020-06-17 2020-06-15 0.395 0 +0
2020-06-16 2020-06-12 0.395 0 +0
2020-06-15 2020-06-11 0.410 0 +0
2020-06-12 2020-06-10 0.410 0 +0
2020-06-11 2020-06-09 0.420 0 +0
2020-06-10 2020-06-08 0.435 0 +0
2020-06-09 2020-06-05 0.450 0 +0
2020-06-08 2020-06-04 0.445 0 +0
2020-06-05 2020-06-03 0.420 0 +0
2020-06-04 2020-06-02 0.415 0 +0
2020-06-03 2020-06-01 0.450 0 +0
2020-06-02 2020-05-29 0.450 0 +0
2020-06-01 2020-05-28 0.410 0 +0
2020-05-29 2020-05-27 0.415 0 +0
2020-05-28 2020-05-26 0.415 0 +0
2020-05-27 2020-05-25 0.470 0 +0
2020-05-26 2020-05-22 0.430 0 +0
2020-05-25 2020-05-21 0.415 0 +0
2020-05-22 2020-05-20 0.450 0 +0
2020-05-21 2020-05-19 0.400 0 +0
2020-05-20 2020-05-18 0.400 0 +0
2020-05-19 2020-05-15 0.405 0 +0
2020-05-18 2020-05-14 0.390 0 +0
2020-05-15 2020-05-13 0.400 0 +0
2020-05-14 2020-05-12 0.415 0 +0
2020-05-13 2020-05-11 0.420 0 +0
2020-05-12 2020-05-08 0.430 0 +0
2020-05-11 2020-05-07 0.430 0 +0
2020-05-08 2020-05-06 0.430 0 +0
2020-05-07 2020-05-05 0.425 0 +0
2020-05-06 2020-05-04 0.425 0 +0
2020-05-05 2020-04-29 0.450 0 +0
2020-05-04 2020-04-28 0.435 0 +0
2020-04-29 2020-04-27 0.435 0 +0
2020-04-28 2020-04-24 0.435 0 +0
2020-04-27 2020-04-23 0.430 0 +0
2020-04-24 2020-04-22 0.465 0 +0
2020-04-23 2020-04-21 0.465 0 +0
2020-04-22 2020-04-20 0.455 0 +0
2020-04-21 2020-04-17 0.445 0 +0
2020-04-20 2020-04-16 0.445 0 +0
2020-04-17 2020-04-15 0.450 0 +0
2020-04-16 2020-04-14 0.455 0 +0
2020-04-15 2020-04-09 0.465 0 +0
2020-04-14 2020-04-08 0.460 0 +0
2020-04-09 2020-04-07 0.425 0 +0
2020-04-08 2020-04-06 0.405 0 +0
2020-04-07 2020-04-03 0.400 0 +0
2020-04-06 2020-04-02 0.400 0 +0
2020-04-03 2020-04-01 0.400 0 +0
2020-04-02 2020-03-31 0.400 0 +0
2020-04-01 2020-03-30 0.400 0 +0
2020-03-31 2020-03-27 0.400 0 +0
2020-03-30 2020-03-26 0.400 0 +0
2020-03-27 2020-03-25 0.370 0 +0
2020-03-26 2020-03-24 0.370 0 +0
2020-03-25 2020-03-23 0.385 0 +0
2020-03-24 2020-03-20 0.400 0 +0
2020-03-23 2020-03-19 0.400 0 +0
2020-03-20 2020-03-18 0.420 0 +0
2020-03-19 2020-03-17 0.420 0 +0
2020-03-18 2020-03-16 0.455 0 +0
2020-03-17 2020-03-13 0.485 0 +0
2020-03-16 2020-03-12 0.495 0 +0
2020-03-13 2020-03-11 0.505 0 +0
2020-03-12 2020-03-10 0.500 0 +0
2020-03-11 2020-03-09 0.500 0 +0
2020-03-10 2020-03-06 0.520 0 +0
2020-03-09 2020-03-05 0.525 0 +0
2020-03-06 2020-03-04 0.525 0 +0
2020-03-05 2020-03-03 0.525 0 +0
2020-03-04 2020-03-02 0.525 0 +0
2020-03-03 2020-02-28 0.525 0 +0
2020-03-02 2020-02-27 0.525 0 +0
2020-02-28 2020-02-26 0.525 0 +0
2020-02-27 2020-02-25 0.505 0 +0
2020-02-26 2020-02-24 0.505 0 +0
2020-02-25 2020-02-21 0.530 0 +0
2020-02-24 2020-02-20 0.530 0 +0
2020-02-21 2020-02-19 0.530 0 +0
2020-02-20 2020-02-18 0.530 0 +0
2020-02-19 2020-02-17 0.530 0 +0
2020-02-18 2020-02-14 0.550 0 +0
2020-02-17 2020-02-13 0.545 0 +0
2020-02-14 2020-02-12 0.540 0 +0
2020-02-13 2020-02-11 0.545 0 +0
2020-02-12 2020-02-10 0.540 0 +0
2020-02-11 2020-02-07 0.555 0 +0
2020-02-10 2020-02-06 0.535 0 +0
2020-02-07 2020-02-05 0.535 0 +0
2020-02-06 2020-02-04 0.535 0 +0
2020-02-05 2020-02-03 0.515 0 +0
2020-02-04 2020-01-31 0.515 0 +0
2020-02-03 2020-01-30 0.545 0 +0
2020-01-31 2020-01-29 0.530 0 +0
2020-01-30 2020-01-24 0.585 0 +0
2020-01-29 2020-01-22 0.590 0 +0
2020-01-23 2020-01-21 0.615 0 +0
2020-01-22 2020-01-20 0.600 0 +0
2020-01-21 2020-01-17 0.580 0 +0
2020-01-20 2020-01-16 0.575 0 +0
2020-01-17 2020-01-15 0.575 0 +0
2020-01-16 2020-01-14 0.595 0 +0
2020-01-15 2020-01-13 0.610 0 +0
2020-01-14 2020-01-10 0.580 0 +0
2020-01-13 2020-01-09 0.625 0 +0
2020-01-10 2020-01-08 0.595 0 +0
2020-01-09 2020-01-07 0.640 0 +0
2020-01-08 2020-01-06 0.555 0 +0
2020-01-07 2020-01-03 0.565 0 +0
2020-01-06 2020-01-02 0.575 0 +0
2020-01-03 2019-12-31 0.565 0 +0
2020-01-02 2019-12-27 0.545 0 +0
2019-12-30 2019-12-24 0.580 0 +0
2019-12-27 2019-12-20 0.600 0 +0
2019-12-23 2019-12-19 0.605 0 +0
2019-12-20 2019-12-18 0.535 0 +0
2019-12-19 2019-12-17 0.560 0 +0
2019-12-18 2019-12-16 0.550 0 +0
2019-12-17 2019-12-13 0.575 0 +0
2019-12-16 2019-12-12 0.530 0 +0
2019-12-13 2019-12-11 0.535 0 +0
2019-12-12 2019-12-10 0.555 0 +0
2019-12-11 2019-12-09 0.560 0 +0
2019-12-10 2019-12-06 0.590 0 +0
2019-12-09 2019-12-05 0.550 0 +0
2019-12-06 2019-12-04 0.555 0 +0
2019-12-05 2019-12-03 0.580 0 +0
2019-12-04 2019-12-02 0.625 0 +0
2019-12-03 2019-11-29 0.615 0 +0
2019-12-02 2019-11-28 0.615 0 +0
2019-11-29 2019-11-27 0.610 0 +0
2019-11-28 2019-11-26 0.635 0 +0
2019-11-27 2019-11-25 0.650 0 +0
2019-11-26 2019-11-22 0.630 0 +0
2019-11-25 2019-11-21 0.710 0 +0
2019-11-22 2019-11-20 0.725 0 +0
2019-11-21 2019-11-19 0.675 0 +0
2019-11-20 2019-11-18 0.690 0 +0
2019-11-19 2019-11-15 0.710 0 +0
2019-11-18 2019-11-14 0.790 0 +0
2019-11-15 2019-11-13 0.790 0 +0
2019-11-14 2019-11-12 0.730 0 +0
2019-11-13 2019-11-11 0.795 0 +0
2019-11-12 2019-11-08 0.800 0 +0
2019-11-11 2019-11-07 0.825 0 +0
2019-11-08 2019-11-06 0.785 0 +0
2019-11-07 2019-11-05 0.785 0 +0
2019-11-06 2019-11-04 0.780 0 +0
2019-11-05 2019-11-01 0.815 0 +0
2019-11-04 2019-10-31 0.835 0 +0
2019-11-01 2019-10-30 0.760 0 +0
2019-10-31 2019-10-29 0.745 0 +0
2019-10-30 2019-10-28 0.785 0 +0
2019-10-29 2019-10-25 0.725 0 +0
2019-10-28 2019-10-24 0.650 0 +0
2019-10-25 2019-10-23 0.650 0 +0
2019-10-24 2019-10-22 0.650 0 +0
2019-10-23 2019-10-21 0.635 0 +0
2019-10-22 2019-10-18 0.630 0 +0
2019-10-21 2019-10-17 0.630 0 +0
2019-10-18 2019-10-16 0.630 0 +0
2019-10-17 2019-10-15 0.630 0 +0
2019-10-16 2019-10-14 0.665 0 +0
2019-10-15 2019-10-11 0.630 0 +0
2019-10-14 2019-10-10 0.625 0 +0
2019-10-11 2019-10-09 0.600 0 +0
2019-10-10 2019-10-08 0.625 0 +0
2019-10-09 2019-10-04 0.615 0 +0
2019-10-08 2019-10-03 0.640 0 +0
2019-10-04 2019-10-02 0.600 0 +0
2019-10-03 2019-09-30 0.605 0 +0
2019-10-02 2019-09-27 0.595 0 +0
2019-09-30 2019-09-26 0.615 0 +0
2019-09-27 2019-09-25 0.630 0 +0
2019-09-26 2019-09-24 0.660 0 +0
2019-09-25 2019-09-23 0.715 0 +0
2019-09-24 2019-09-20 0.760 0 +0
2019-09-23 2019-09-19 0.620 0 +0
2019-09-20 2019-09-18 0.685 0 +0
2019-09-19 2019-09-17 0.465 0 +0
2019-09-18 2019-09-16 0.530 0 +0
2019-09-17 2019-09-13 0.570 0 +0
2019-09-16 2019-09-12 0.510 0 +0
2019-09-13 2019-09-11 0.520 0 +0
2019-09-12 2019-09-10 0.520 0 +0
2019-09-11 2019-09-09 0.580 0 +0
2019-09-10 2019-09-06 0.535 0 +0
2019-09-09 2019-09-05 0.535 0 +0
2019-09-06 2019-09-04 0.510 0 +0
2019-09-05 2019-09-03 0.525 0 +0
2019-09-04 2019-09-02 0.550 0 +0
2019-09-03 2019-08-30 0.555 0 +0
2019-09-02 2019-08-29 0.590 0 +0
2019-08-30 2019-08-28 0.595 0 +0
2019-08-29 2019-08-27 0.545 0 +0
2019-08-28 2019-08-26 0.510 0 +0
2019-08-27 2019-08-23 0.550 0 +0
2019-08-26 2019-08-22 0.585 0 +0
2019-08-23 2019-08-21 0.585 0 +0
2019-08-22 2019-08-20 0.570 0 +0
2019-08-21 2019-08-19 0.660 0 +0
2019-08-20 2019-08-16 0.550 0 +0
2019-08-19 2019-08-15 0.590 0 +0
2019-08-16 2019-08-14 0.590 0 +0
2019-08-15 2019-08-13 0.590 0 +0
2019-08-14 2019-08-12 0.585 0 +0
2019-08-13 2019-08-09 0.675 0 +0
2019-08-12 2019-08-08 0.675 0 +0
2019-08-09 2019-08-07 0.635 0 +0
2019-08-08 2019-08-06 0.635 0 +0
2019-08-07 2019-08-05 0.650 0 +0
2019-08-06 2019-08-02 0.665 0 +0
2019-08-05 2019-08-01 0.665 0 +0
2019-08-02 2019-07-31 0.745 0 +0
2019-08-01 2019-07-30 0.675 0 +0
2019-07-31 2019-07-29 0.655 0 +0
2019-07-30 2019-07-26 0.735 0 +0
2019-07-29 2019-07-25 0.710 0 +0
2019-07-26 2019-07-24 0.700 0 +0
2019-07-25 2019-07-23 0.700 0 +0
2019-07-24 2019-07-22 0.725 0 +0
2019-07-23 2019-07-19 0.745 0 +0
2019-07-22 2019-07-18 0.745 0 +0
2019-07-19 2019-07-17 0.740 0 +0
2019-07-18 2019-07-16 0.810 0 +0
2019-07-17 2019-07-15 0.710 0 +0
2019-07-16 2019-07-12 0.740 0 +0
2019-07-15 2019-07-11 0.740 0 +0
2019-07-12 2019-07-10 0.740 0 +0
2019-07-11 2019-07-09 0.750 0 +0
2019-07-10 2019-07-08 0.750 0 +0
2019-07-09 2019-07-05 0.750 0 +0
2019-07-08 2019-07-04 0.765 0 +0
2019-07-05 2019-07-03 0.765 0 +0
2019-07-04 2019-07-02 0.770 0 +0
2019-07-03 2019-06-28 0.800 0 +0
2019-07-02 2019-06-27 0.800 0 +0
2019-06-28 2019-06-26 0.830 0 +0
2019-06-27 2019-06-25 0.850 0 +0
2019-06-26 2019-06-24 0.850 0 +0
2019-06-25 2019-06-21 0.820 0 +0
2019-06-24 2019-06-20 0.800 0 +0
2019-06-21 2019-06-19 0.800 0 +0
2019-06-20 2019-06-18 0.805 0 +0
2019-06-19 2019-06-17 0.820 0 +0
2019-06-18 2019-06-14 0.825 0 +0
2019-06-17 2019-06-13 0.850 0 +0
2019-06-14 2019-06-12 0.850 0 +0
2019-06-13 2019-06-11 0.850 0 +0
2019-06-12 2019-06-10 0.850 0 +0
2019-06-11 2019-06-06 0.855 0 +0
2019-06-10 2019-06-05 0.850 0 +0
2019-06-06 2019-06-04 0.875 0 +0
2019-06-05 2019-06-03 0.850 0 +0
2019-06-04 2019-05-31 0.875 0 +0
2019-06-03 2019-05-30 0.880 0 +0
2019-05-31 2019-05-29 0.945 0 +0
2019-05-30 2019-05-28 0.900 0 +0
2019-05-29 2019-05-27 0.925 0 +0
2019-05-28 2019-05-24 0.925 0 +0
2019-05-27 2019-05-23 0.925 0 +0
2019-05-24 2019-05-22 0.925 0 +0
2019-05-23 2019-05-21 0.925 0 +0
2019-05-22 2019-05-20 0.925 0 +0
2019-05-21 2019-05-17 0.955 0 +0
2019-05-20 2019-05-16 0.955 0 +0
2019-05-17 2019-05-15 0.955 0 +0
2019-05-16 2019-05-14 0.950 0 +0
2019-05-15 2019-05-10 0.950 0 +0
2019-05-14 2019-05-09 0.920 0 +0
2019-05-10 2019-05-08 0.965 0 +0
2019-05-09 2019-05-07 1.020 0 +0
2019-05-08 2019-05-06 0.995 0 +0
2019-05-07 2019-05-03 1.015 0 +0
2019-05-06 2019-05-02 1.015 0 +0
2019-05-03 2019-04-30 0.995 0 +0
2019-05-02 2019-04-29 0.990 0 +0
2019-04-30 2019-04-26 1.005 0 +0
2019-04-29 2019-04-25 1.005 0 +0
2019-04-26 2019-04-24 1.005 0 +0
2019-04-25 2019-04-23 1.010 0 +0
2019-04-24 2019-04-18 1.010 0 +0
2019-04-23 2019-04-17 1.050 0 +0
2019-04-18 2019-04-16 1.050 0 +0
2019-04-17 2019-04-15 1.045 0 +0
2019-04-16 2019-04-12 1.045 0 +0
2019-04-15 2019-04-11 1.040 0 +0
2019-04-12 2019-04-10 1.085 0 +0
2019-04-11 2019-04-09 1.080 0 +0
2019-04-10 2019-04-08 1.085 0 +0
2019-04-09 2019-04-04 1.120 0 +0
2019-04-08 2019-04-03 1.115 0 +0
2019-04-04 2019-04-02 1.090 0 +0
2019-04-03 2019-04-01 1.110 0 +0
2019-04-02 2019-03-29 1.060 0 +0
2019-04-01 2019-03-28 1.125 0 +0
2019-03-29 2019-03-27 1.125 0 +0
2019-03-28 2019-03-26 1.100 0 +0
2019-03-27 2019-03-25 1.100 0 +0
2019-03-26 2019-03-22 1.150 0 +0
2019-03-25 2019-03-21 1.150 0 +0
2019-03-22 2019-03-20 1.175 0 +0
2019-03-21 2019-03-19 1.175 0 +0
2019-03-20 2019-03-18 1.150 0 +0
2019-03-19 2019-03-15 1.175 0 +0
2019-03-18 2019-03-14 1.180 0 +0
2019-03-15 2019-03-13 1.180 0 +0
2019-03-14 2019-03-12 1.200 0 +0
2019-03-13 2019-03-11 1.195 0 +0
2019-03-12 2019-03-08 1.165 0 +0
2019-03-11 2019-03-07 1.140 0 +0
2019-03-08 2019-03-06 1.120 0 +0
2019-03-07 2019-03-05 1.185 0 +0
2019-03-06 2019-03-04 1.200 0 +0
2019-03-05 2019-03-01 1.245 0 +0
2019-03-04 2019-02-28 1.200 0 +0
2019-03-01 2019-02-27 1.250 0 +0
2019-02-28 2019-02-26 1.350 0 +0
2019-02-27 2019-02-25 1.375 0 +0
2019-02-26 2019-02-22 1.205 0 +0
2019-02-25 2019-02-21 1.150 0 +0
2019-02-22 2019-02-20 1.100 0 +0
2019-02-21 2019-02-19 1.075 0 +0
2019-02-20 2019-02-18 1.075 0 +0
2019-02-19 2019-02-15 1.045 0 +0
2019-02-18 2019-02-14 1.035 0 +0
2019-02-15 2019-02-13 1.030 0 +0
2019-02-14 2019-02-12 1.025 0 +0
2019-02-13 2019-02-11 1.020 0 +0
2019-02-12 2019-02-08 1.070 0 +0
2019-02-11 2019-02-04 1.010 0 +0
2019-02-08 2019-01-31 1.030 0 +0
2019-02-01 2019-01-30 1.025 0 +0
2019-01-31 2019-01-29 1.055 0 +0
2019-01-30 2019-01-28 1.010 0 +0
2019-01-29 2019-01-25 1.065 0 +0
2019-01-28 2019-01-24 1.075 0 +0
2019-01-25 2019-01-23 1.070 0 +0
2019-01-24 2019-01-22 1.075 0 +0
2019-01-23 2019-01-21 1.020 0 +0
2019-01-22 2019-01-18 1.030 0 +0
2019-01-21 2019-01-17 1.060 0 +0
2019-01-18 2019-01-16 1.040 0 +0
2019-01-17 2019-01-15 1.040 0 +0
2019-01-16 2019-01-14 1.065 0 +0
2019-01-15 2019-01-11 1.150 0 +0
2019-01-14 2019-01-10 1.115 0 +0
2019-01-11 2019-01-09 1.115 0 +0
2019-01-10 2019-01-08 1.050 0 +0
2019-01-09 2019-01-07 1.170 0 +0
2019-01-08 2019-01-04 1.150 0 +0
2019-01-07 2019-01-03 1.095 0 +0
2019-01-04 2019-01-02 0.990 0 +0
2019-01-03 2018-12-31 0.965 0 +0
2019-01-02 2018-12-27 0.890 0 +0
2018-12-28 2018-12-24 0.890 0 +0
2018-12-27 2018-12-20 0.895 0 +0
2018-12-21 2018-12-19 0.910 0 +0
2018-12-20 2018-12-18 0.930 0 +0
2018-12-19 2018-12-17 0.915 0 +0
2018-12-18 2018-12-14 0.945 0 +0
2018-12-17 2018-12-13 0.945 0 +0
2018-12-14 2018-12-12 0.945 0 +0
2018-12-13 2018-12-11 0.915 0 +0
2018-12-12 2018-12-10 0.945 0 +0
2018-12-11 2018-12-07 0.945 0 +0
2018-12-10 2018-12-06 0.950 0 +0
2018-12-07 2018-12-05 0.975 0 +0
2018-12-06 2018-12-04 0.990 0 +0
2018-12-05 2018-12-03 0.990 0 +0
2018-12-04 2018-11-30 0.990 0 +0
2018-12-03 2018-11-29 0.980 0 +0
2018-11-30 2018-11-28 0.990 0 +0
2018-11-29 2018-11-27 1.000 0 +0
2018-11-28 2018-11-26 1.000 0 +0
2018-11-27 2018-11-23 0.975 0 +0
2018-11-26 2018-11-22 0.995 0 +0
2018-11-23 2018-11-21 0.975 0 +0
2018-11-22 2018-11-20 0.975 0 +0
2018-11-21 2018-11-19 0.975 0 +0
2018-11-20 2018-11-16 1.010 0 +0
2018-11-19 2018-11-15 1.000 0 +0
2018-11-16 2018-11-14 1.015 0 +0
2018-11-15 2018-11-13 1.015 0 +0
2018-11-14 2018-11-12 1.005 0 +0
2018-11-13 2018-11-09 1.000 0 +0
2018-11-12 2018-11-08 1.000 0 +0
2018-11-09 2018-11-07 1.020 0 +0
2018-11-08 2018-11-06 1.020 0 +0
2018-11-07 2018-11-05 1.010 0 +0
2018-11-06 2018-11-02 1.030 0 +0
2018-11-05 2018-11-01 1.000 0 +0
2018-11-02 2018-10-31 1.040 0 +0
2018-11-01 2018-10-30 1.045 0 +0
2018-10-31 2018-10-29 1.000 0 +0
2018-10-30 2018-10-26 1.025 0 +0
2018-10-29 2018-10-25 1.060 0 +0
2018-10-26 2018-10-24 1.100 0 +0
2018-10-25 2018-10-23 1.100 0 +0
2018-10-24 2018-10-22 1.165 0 +0
2018-10-23 2018-10-19 1.115 0 +0
2018-10-22 2018-10-18 1.120 0 +0
2018-10-19 2018-10-16 1.150 0 +0
2018-10-18 2018-10-15 1.175 0 +0
2018-10-16 2018-10-12 1.175 0 +0
2018-10-15 2018-10-11 1.150 0 +0
2018-10-12 2018-10-10 1.170 0 +0
2018-10-11 2018-10-09 1.185 0 +0
2018-10-10 2018-10-08 1.190 0 +0
2018-10-09 2018-10-05 1.190 0 +0
2018-10-08 2018-10-04 1.190 0 +0
2018-10-05 2018-10-03 1.190 0 +0
2018-10-04 2018-10-02 1.200 0 +0
2018-10-03 2018-09-28 1.250 0 +0
2018-10-02 2018-09-27 1.210 0 +0
2018-09-28 2018-09-26 1.235 0 +0
2018-09-27 2018-09-24 1.200 0 +0
2018-09-26 2018-09-21 1.225 0 +0
2018-09-24 2018-09-20 1.170 0 +0
2018-09-21 2018-09-19 1.220 0 +0
2018-09-20 2018-09-18 1.240 0 +0
2018-09-19 2018-09-17 1.250 0 +0
2018-09-18 2018-09-14 1.225 0 +0
2018-09-17 2018-09-13 1.250 0 +0
2018-09-14 2018-09-12 1.225 0 +0
2018-09-13 2018-09-11 1.180 0 +0
2018-09-12 2018-09-10 1.225 0 +0
2018-09-11 2018-09-07 1.275 0 +0
2018-09-10 2018-09-06 1.275 0 +0
2018-09-07 2018-09-05 1.240 0 +0
2018-09-06 2018-09-04 1.275 0 +0
2018-09-05 2018-09-03 1.300 0 +0
2018-09-04 2018-08-31 1.375 0 +0
2018-09-03 2018-08-30 1.275 0 +0
2018-08-31 2018-08-29 1.275 0 +0
2018-08-30 2018-08-28 1.250 0 +0
2018-08-29 2018-08-27 1.250 0 +0
2018-08-28 2018-08-24 1.250 0 +0
2018-08-27 2018-08-23 1.250 0 +0
2018-08-24 2018-08-22 1.250 0 +0
2018-08-23 2018-08-21 1.240 0 +0
2018-08-22 2018-08-20 1.250 0 +0
2018-08-21 2018-08-17 1.225 0 +0
2018-08-20 2018-08-16 1.225 0 +0
2018-08-17 2018-08-15 1.300 0 +0
2018-08-16 2018-08-14 1.325 0 +0
2018-08-15 2018-08-13 1.350 0 +0
2018-08-14 2018-08-10 1.375 0 +0
2018-08-13 2018-08-09 1.375 0 +0
2018-08-10 2018-08-08 1.350 0 +0
2018-08-09 2018-08-07 1.350 0 +0
2018-08-08 2018-08-06 1.375 0 +0
2018-08-07 2018-08-03 1.375 0 +0
2018-08-06 2018-08-02 1.400 0 +0
2018-08-03 2018-08-01 1.450 0 +0
2018-08-02 2018-07-31 1.500 0 +0
2018-08-01 2018-07-30 1.475 0 +0
2018-07-31 2018-07-27 1.475 0 +0
2018-07-30 2018-07-26 1.525 0 +0
2018-07-27 2018-07-25 1.450 0 +0
2018-07-26 2018-07-24 1.425 0 +0
2018-07-25 2018-07-23 1.425 0 +0
2018-07-24 2018-07-20 1.450 0 +0
2018-07-23 2018-07-19 1.350 0 +0
2018-07-20 2018-07-18 1.350 0 +0
2018-07-19 2018-07-17 1.350 0 +0
2018-07-18 2018-07-16 1.350 0 +0
2018-07-17 2018-07-13 1.375 0 +0
2018-07-16 2018-07-12 1.400 0 +0
2018-07-13 2018-07-11 1.425 0 +0
2018-07-12 2018-07-10 1.450 0 +0
2018-07-11 2018-07-09 1.450 0 +0
2018-07-10 2018-07-06 1.450 0 +0
2018-07-09 2018-07-05 1.450 0 +0
2018-07-06 2018-07-04 1.450 0 +0
2018-07-05 2018-07-03 1.400 0 +0
2018-07-04 2018-06-29 1.450 0 +0
2018-07-03 2018-06-28 1.450 0 +0
2018-06-29 2018-06-27 1.425 0 +0
2018-06-28 2018-06-26 1.450 0 +0
2018-06-27 2018-06-25 1.450 0 +0
2018-06-26 2018-06-22 1.450 0 +0
2018-06-25 2018-06-21 1.425 0 +0
2018-06-22 2018-06-20 1.400 0 +0
2018-06-21 2018-06-19 1.450 0 +0
2018-06-20 2018-06-15 1.475 0 +0
2018-06-19 2018-06-14 1.450 0 +0
2018-06-15 2018-06-13 1.475 0 +0
2018-06-14 2018-06-12 1.475 0 +0
2018-06-13 2018-06-11 1.525 0 +0
2018-06-12 2018-06-08 1.550 0 +0
2018-06-11 2018-06-07 1.575 0 +0
2018-06-08 2018-06-06 1.575 0 +0
2018-06-07 2018-06-05 1.600 0 +0
2018-06-06 2018-06-04 1.525 0 +0
2018-06-05 2018-06-01 1.500 0 +0
2018-06-04 2018-05-31 1.500 0 +0
2018-06-01 2018-05-30 1.500 0 +0
2018-05-31 2018-05-29 1.500 0 +0
2018-05-30 2018-05-28 1.500 0 +0
2018-05-29 2018-05-25 1.550 0 +0
2018-05-28 2018-05-24 1.425 0 +0
2018-05-25 2018-05-23 1.475 0 +0
2018-05-24 2018-05-21 1.600 0 +0
2018-05-23 2018-05-18 2.050 0 +0
2018-05-21 2018-05-17 2.100 0 +0
2018-05-18 2018-05-16 2.125 0 +0
2018-05-17 2018-05-15 2.150 0 +0
2018-05-16 2018-05-14 2.100 0 +0
2018-05-15 2018-05-11 2.400 0 +0
2018-05-14 2018-05-10 2.350 0 +0
2018-05-11 2018-05-09 2.475 0 +0
2018-05-10 2018-05-08 2.300 0 +0
2018-05-09 2018-05-07 2.500 0 +0
2018-05-08 2018-05-04 2.375 0 +0
2018-05-07 2018-05-03 2.350 0 +0
2018-05-04 2018-05-02 2.400 0 +0
2018-05-03 2018-04-30 2.400 0 +0
2018-05-02 2018-04-27 2.400 0 +0
2018-04-30 2018-04-26 2.400 0 +0
2018-04-27 2018-04-25 2.500 0 +0
2018-04-26 2018-04-24 2.500 0 +0
2018-04-25 2018-04-23 2.550 0 +0
2018-04-24 2018-04-20 2.750 0 +0
2018-04-23 2018-04-19 2.325 0 +0
2018-04-20 2018-04-18 2.150 0 +0
2018-04-19 2018-04-17 2.200 0 +0
2018-04-18 2018-04-16 2.150 0 +0
2018-04-17 2018-04-13 2.275 0 +0
2018-04-16 2018-04-12 2.500 0 +0
2018-04-13 2018-04-11 2.100 0 +0
2018-04-12 2018-04-10 1.975 0 +0
2018-04-11 2018-04-09 1.925 0 +0
2018-04-10 2018-04-06 1.925 0 +0
2018-04-09 2018-04-04 2.000 0 +0
2018-04-06 2018-04-03 2.000 0 +0
2018-04-04 2018-03-29 2.000 0 +0
2018-04-03 2018-03-28 2.000 0 +0
2018-03-29 2018-03-27 2.050 0 +0
2018-03-28 2018-03-26 2.000 0 +0
2018-03-27 2018-03-23 2.050 0 +0
2018-03-26 2018-03-22 2.000 0 +0
2018-03-23 2018-03-21 2.075 0 +0
2018-03-22 2018-03-20 2.125 0 +0
2018-03-21 2018-03-19 2.125 0 +0
2018-03-20 2018-03-16 2.150 0 +0
2018-03-19 2018-03-15 2.200 0 +0
2018-03-16 2018-03-14 1.875 0 +0
2018-03-15 2018-03-13 1.875 0 +0
2018-03-14 2018-03-12 1.825 0 +0
2018-03-13 2018-03-09 1.725 0 +0
2018-03-12 2018-03-08 1.725 0 +0
2018-03-09 2018-03-07 1.775 0 +0
2018-03-08 2018-03-06 1.750 0 +0
2018-03-07 2018-03-05 1.800 0 +0
2018-03-06 2018-03-02 1.775 0 +0
2018-03-05 2018-03-01 1.825 0 +0
2018-03-02 2018-02-28 1.850 0 +0
2018-03-01 2018-02-27 1.875 0 +0
2018-02-28 2018-02-26 1.875 0 +0
2018-02-27 2018-02-23 1.900 0 +0
2018-02-26 2018-02-22 1.925 0 +0
2018-02-23 2018-02-21 1.925 0 +0
2018-02-22 2018-02-20 1.875 0 +0
2018-02-21 2018-02-15 1.875 0 +0
2018-02-20 2018-02-13 1.875 0 +0
2018-02-14 2018-02-12 1.850 0 +0
2018-02-13 2018-02-09 1.800 0 +0
2018-02-12 2018-02-08 1.900 0 +0
2018-02-09 2018-02-07 1.900 0 +0
2018-02-08 2018-02-06 1.900 0 +0
2018-02-07 2018-02-05 1.950 0 +0
2018-02-06 2018-02-02 1.950 0 +0
2018-02-05 2018-02-01 1.950 0 +0
2018-02-02 2018-01-31 2.000 0 +0
2018-02-01 2018-01-30 1.975 0 +0
2018-01-31 2018-01-29 2.000 0 +0
2018-01-30 2018-01-26 2.075 0 +0
2018-01-29 2018-01-25 2.025 0 +0
2018-01-26 2018-01-24 2.050 0 +0
2018-01-25 2018-01-23 2.075 0 +0
2018-01-24 2018-01-22 2.150 0 +0
2018-01-23 2018-01-19 2.125 0 +0
2018-01-22 2018-01-18 2.175 0 +0
2018-01-19 2018-01-17 2.175 0 +0
2018-01-18 2018-01-16 2.175 0 +0
2018-01-17 2018-01-15 2.150 0 +0
2018-01-16 2018-01-12 1.875 0 +0
2018-01-15 2018-01-11 1.875 0 +0
2018-01-12 2018-01-10 1.900 0 +0
2018-01-11 2018-01-09 1.875 0 +0
2018-01-10 2018-01-08 1.900 0 +0
2018-01-09 2018-01-05 1.950 0 +0
2018-01-08 2018-01-04 2.000 0 +0
2018-01-05 2018-01-03 1.950 0 +0
2018-01-04 2018-01-02 1.975 0 +0
2018-01-03 2017-12-29 1.950 0 +0
2018-01-02 2017-12-28 1.900 0 +0
2017-12-29 2017-12-27 1.950 0 +0
2017-12-28 2017-12-22 1.950 0 +0
2017-12-27 2017-12-21 2.000 0 +0
2017-12-22 2017-12-20 2.000 0 +0
2017-12-21 2017-12-19 1.950 0 +0
2017-12-20 2017-12-18 2.000 0 +0
2017-12-19 2017-12-15 2.075 0 +0
2017-12-18 2017-12-14 2.075 0 +0
2017-12-15 2017-12-13 2.125 0 +0
2017-12-14 2017-12-12 2.125 0 +0
2017-12-13 2017-12-11 2.125 0 +0
2017-12-12 2017-12-08 2.125 0 +0
2017-12-11 2017-12-07 2.400 0 +0
2017-12-08 2017-12-06 2.200 0 +0
2017-12-07 2017-12-05 2.275 0 +0
2017-12-06 2017-12-04 2.350 0 +0
2017-12-05 2017-12-01 2.375 0 +0
2017-12-04 2017-11-30 2.425 0 +0
2017-12-01 2017-11-29 2.175 0 +0
2017-11-30 2017-11-28 1.975 0 +0
2017-11-29 2017-11-27 2.100 0 +0
2017-11-28 2017-11-24 2.250 0 +0
2017-11-27 2017-11-23 2.175 0 +0
2017-11-24 2017-11-22 2.175 0 +0
2017-11-23 2017-11-21 2.100 0 +0
2017-11-22 2017-11-20 2.450 0 +0
2017-11-21 2017-11-17 2.800 0 +0
2017-11-20 2017-11-16 2.650 0 +0
2017-11-17 2017-11-15 2.425 0 +0
2017-11-16 2017-11-14 2.425 0 +0
2017-11-15 2017-11-13 2.500 0 +0
2017-11-14 2017-11-10 2.550 0 +0
2017-11-13 2017-11-09 2.650 0 +0
2017-11-10 2017-11-08 2.600 0 +0
2017-11-09 2017-11-07 2.475 0 +0
2017-11-08 2017-11-06 2.325 0 +0
2017-11-07 2017-11-03 2.250 0 +0
2017-11-06 2017-11-02 2.225 0 +0
2017-11-03 2017-11-01 2.225 0 +0
2017-11-02 2017-10-31 2.325 0 +0
2017-11-01 2017-10-30 2.350 0 +0
2017-10-31 2017-10-27 2.150 0 +0
2017-10-30 2017-10-26 2.125 0 +0
2017-10-27 2017-10-25 2.100 0 +0
2017-10-26 2017-10-24 2.100 0 +0
2017-10-25 2017-10-23 2.075 0 +0
2017-10-24 2017-10-20 2.050 0 +0
2017-10-23 2017-10-19 2.075 0 +0
2017-10-20 2017-10-18 2.175 0 +0
2017-10-19 2017-10-17 2.150 0 +0
2017-10-18 2017-10-16 2.075 0 +0
2017-10-17 2017-10-13 2.150 0 +0
2017-10-16 2017-10-12 2.200 0 +0
2017-10-13 2017-10-11 2.100 0 +0
2017-10-12 2017-10-10 2.275 0 +0
2017-10-11 2017-10-09 2.000 0 +0
2017-10-10 2017-10-06 1.900 0 +0
2017-10-09 2017-10-04 1.975 0 +0
2017-10-06 2017-10-03 1.800 0 +0
2017-10-04 2017-09-29 1.800 0 +0
2017-10-03 2017-09-28 1.725 0 +0
2017-09-29 2017-09-27 1.750 0 +0
2017-09-28 2017-09-26 1.725 0 +0
2017-09-27 2017-09-25 1.675 0 +0
2017-09-26 2017-09-22 1.700 0 +0
2017-09-25 2017-09-21 1.825 0 +0
2017-09-22 2017-09-20 1.850 0 +0
2017-09-21 2017-09-19 1.850 0 +0
2017-09-20 2017-09-18 1.900 0 +0
2017-09-19 2017-09-15 1.825 0 +0
2017-09-18 2017-09-14 1.875 0 +0
2017-09-15 2017-09-13 1.850 0 +0
2017-09-14 2017-09-12 1.900 0 +0
2017-09-13 2017-09-11 1.675 0 +0
2017-09-12 2017-09-08 1.550 0 +0
2017-09-11 2017-09-07 1.475 0 +0
2017-09-08 2017-09-06 1.475 0 +0
2017-09-07 2017-09-05 1.475 0 +0
2017-09-06 2017-09-04 1.055 0 +0
2017-09-05 2017-09-01 1.080 0 +0
2017-09-04 2017-08-31 1.055 0 +0
2017-09-01 2017-08-30 1.050 0 +0
2017-08-31 2017-08-29 1.070 0 +0
2017-08-30 2017-08-28 1.060 0 +0
2017-08-29 2017-08-25 1.075 0 +0
2017-08-28 2017-08-24 1.075 0 +0
2017-08-25 2017-08-22 1.105 0 +0
2017-08-24 2017-08-21 1.050 0 +0
2017-08-22 2017-08-18 1.070 0 +0
2017-08-21 2017-08-17 1.040 0 +0
2017-08-18 2017-08-16 1.060 0 +0
2017-08-17 2017-08-15 1.075 0 +0
2017-08-16 2017-08-14 1.110 0 +0
2017-08-15 2017-08-11 1.090 0 +0
2017-08-14 2017-08-10 1.095 0 +0
2017-08-11 2017-08-09 1.165 0 +0
2017-08-10 2017-08-08 1.155 0 +0
2017-08-09 2017-08-07 1.180 0 +0
2017-08-08 2017-08-04 1.140 0 +0
2017-08-07 2017-08-03 1.140 0 +0
2017-08-04 2017-08-02 1.050 0 +0
2017-08-03 2017-08-01 1.035 0 +0
2017-08-02 2017-07-31 0.925 0 +0
2017-08-01 2017-07-28 0.995 0 +0
2017-07-31 2017-07-27 1.000 0 +0
2017-07-28 2017-07-26 0.915 0 +0
2017-07-27 2017-07-25 0.815 0 +0
2017-07-26 2017-07-24 0.665 0 +0
2017-07-25 2017-07-21 0.585 0 +0
2017-07-24 2017-07-20 0.600 0 +0
2017-07-21 2017-07-19 0.580 0 +0
2017-07-20 2017-07-18 0.615 0 +0
2017-07-19 2017-07-17 0.615 0 +0
2017-07-18 2017-07-14 0.635 0 +0
2017-07-17 2017-07-13 0.680 0 +0
2017-07-14 2017-07-12 0.675 0 +0
2017-07-13 2017-07-11 0.595 0 +0
2017-07-12 2017-07-10 0.585 0 +0
2017-07-11 2017-07-07 0.520 0 +0
2017-07-10 2017-07-06 0.485 0 +0
2017-07-07 2017-07-05 0.485 0 +0
2017-07-06 2017-07-04 0.535 0 +0
2017-07-05 2017-07-03 0.625 0 +0
2017-07-04 2017-06-30 0.700 0 +0
2017-07-03 2017-06-29 0.770 0 +0
2017-06-30 2017-06-28 0.570 0 +0
2017-06-29 2017-06-27 0.975 0 +0
2017-06-28 2017-06-26 2.750 0 +0
2017-06-27 2017-06-23 2.750 0 +0
2017-06-26 2017-06-22 2.800 0 +0
2017-06-23 2017-06-21 2.800 0 +0
2017-06-22 2017-06-20 2.800 0 +0
2017-06-21 2017-06-19 2.900 0 +0
2017-06-20 2017-06-16 2.900 0 +0
2017-06-19 2017-06-15 2.900 0 +0
2017-06-16 2017-06-14 3.000 0 +0
2017-06-15 2017-06-13 2.900 0 +0
2017-06-14 2017-06-12 2.900 0 +0
2017-06-13 2017-06-09 3.000 0 +0
2017-06-12 2017-06-08 3.100 0 +0
2017-06-09 2017-06-07 3.100 0 +0
2017-06-08 2017-06-06 3.100 0 +0
2017-06-07 2017-06-05 2.850 0 +0
2017-06-06 2017-06-02 2.850 0 +0
2017-06-05 2017-06-01 2.850 0 +0
2017-06-02 2017-05-31 2.800 0 +0
2017-06-01 2017-05-29 2.950 0 +0
2017-05-31 2017-05-26 2.950 0 +0
2017-05-29 2017-05-25 2.950 0 +0
2017-05-26 2017-05-24 3.000 0 +0
2017-05-25 2017-05-23 2.850 0 +0
2017-05-24 2017-05-22 2.850 0 +0
2017-05-23 2017-05-19 2.850 0 +0
2017-05-22 2017-05-18 2.850 0 +0
2017-05-19 2017-05-17 2.800 0 +0
2017-05-18 2017-05-16 2.500 0 +0
2017-05-17 2017-05-15 2.800 0 +0
2017-05-16 2017-05-12 2.900 0 +0
2017-05-15 2017-05-11 2.800 0 +0
2017-05-12 2017-05-10 2.750 0 +0
2017-05-11 2017-05-09 2.800 0 +0
2017-05-10 2017-05-08 2.850 0 +0
2017-05-09 2017-05-05 2.900 0 +0
2017-05-08 2017-05-04 2.850 0 +0
2017-05-05 2017-05-02 2.950 0 +0
2017-05-04 2017-04-28 2.950 0 +0
2017-05-02 2017-04-27 2.900 0 +0
2017-04-28 2017-04-26 2.850 0 +0
2017-04-27 2017-04-25 2.950 0 +0
2017-04-26 2017-04-24 3.000 0 +0
2017-04-25 2017-04-21 2.950 0 +0
2017-04-24 2017-04-20 3.000 0 +0
2017-04-21 2017-04-19 3.000 0 +0
2017-04-20 2017-04-18 2.850 0 +0
2017-04-19 2017-04-13 2.950 0 +0
2017-04-18 2017-04-12 3.000 0 +0
2017-04-13 2017-04-11 3.100 0 +0
2017-04-12 2017-04-10 2.900 0 +0
2017-04-11 2017-04-07 3.000 0 +0
2017-04-10 2017-04-06 3.050 0 +0
2017-04-07 2017-04-05 3.050 0 +0
2017-04-06 2017-04-03 3.100 0 +0
2017-04-05 2017-03-31 3.350 0 +0
2017-04-03 2017-03-30 3.000 0 +0
2017-03-31 2017-03-29 3.150 0 +0
2017-03-30 2017-03-28 3.000 0 +0
2017-03-29 2017-03-27 3.050 0 +0
2017-03-28 2017-03-24 2.950 0 +0
2017-03-27 2017-03-23 3.100 0 +0
2017-03-24 2017-03-22 3.150 0 +0
2017-03-23 2017-03-21 3.200 0 +0
2017-03-22 2017-03-20 3.200 0 +0
2017-03-21 2017-03-17 3.200 0 +0
2017-03-20 2017-03-16 3.200 0 +0
2017-03-17 2017-03-15 3.200 0 +0
2017-03-16 2017-03-14 3.300 0 +0
2017-03-15 2017-03-13 3.350 0 +0
2017-03-14 2017-03-10 3.350 0 +0
2017-03-13 2017-03-09 3.250 0 +0
2017-03-10 2017-03-08 3.300 0 +0
2017-03-09 2017-03-07 3.300 0 +0
2017-03-08 2017-03-06 3.250 0 +0
2017-03-07 2017-03-03 3.150 0 +0
2017-03-06 2017-03-02 3.200 0 +0
2017-03-03 2017-03-01 3.200 0 +0
2017-03-02 2017-02-28 3.300 0 +0
2017-03-01 2017-02-27 3.300 0 +0
2017-02-28 2017-02-24 3.350 0 +0
2017-02-27 2017-02-23 3.450 0 +0
2017-02-24 2017-02-22 3.400 0 +0
2017-02-23 2017-02-21 3.250 0 +0
2017-02-22 2017-02-20 3.300 0 +0
2017-02-21 2017-02-17 3.350 0 +0
2017-02-20 2017-02-16 3.400 0 +0
2017-02-17 2017-02-15 3.400 0 +0
2017-02-16 2017-02-14 3.400 0 +0
2017-02-15 2017-02-13 3.400 0 +0
2017-02-14 2017-02-10 3.250 0 +0
2017-02-13 2017-02-09 3.300 0 +0
2017-02-10 2017-02-08 3.350 0 +0
2017-02-09 2017-02-07 3.350 0 +0
2017-02-08 2017-02-06 3.400 0 +0
2017-02-07 2017-02-03 3.350 0 +0
2017-02-06 2017-02-02 3.150 0 +0
2017-02-03 2017-02-01 3.200 0 +0
2017-02-02 2017-01-27 3.200 0 +0
2017-02-01 2017-01-25 3.200 0 +0
2017-01-26 2017-01-24 3.200 0 +0
2017-01-25 2017-01-23 3.150 0 -27,002
2016-12-14 2016-12-12 3.300 27,002 -8,000 0.01% 89,107
2016-11-25 2016-11-23 3.300 35,002 +20,000 0.01% 115,507
2016-11-17 2016-11-15 3.850 15,002 -6,000 0.00% 57,758
2016-11-16 2016-11-14 3.950 21,002 +6,000 0.00% 82,958
2016-11-14 2016-11-10 4.000 15,002 -6,000 0.00% 60,008
2016-10-31 2016-10-27 4.300 21,002 -30,000 0.01% 90,309
2016-10-28 2016-10-26 4.000 51,002 +10,000 0.01% 204,008
2016-10-27 2016-10-25 4.700 41,002 -10,000 0.01% 192,709
2016-10-25 2016-10-20 4.550 51,002 +6,000 0.01% 232,059
2016-10-19 2016-10-17 4.050 45,002 +26,000 0.01% 182,258
2016-10-18 2016-10-14 3.550 19,002 +4,000 0.01% 67,457
2016-10-14 2016-10-12 3.350 15,002 -100,000 0.00% 50,257
2016-10-06 2016-10-04 3.200 115,002 -8,000 0.04% 368,006
2016-09-21 2016-09-19 3.350 123,002 -2,000 0.04% 412,057
2016-09-20 2016-09-15 3.500 125,002 +2,000 0.04% 437,507
2016-09-08 2016-09-06 3.350 123,002 +8,000 0.04% 412,057
2016-09-07 2016-09-05 3.200 115,002 -8,000 0.04% 368,006
2016-09-05 2016-09-01 3.150 123,002 -4,000 0.04% 387,456
2016-09-02 2016-08-31 3.050 127,002 +4,000 0.04% 387,356
2016-09-01 2016-08-30 3.000 123,002 +58,000 0.04% 369,006
2016-08-19 2016-08-17 2.175 65,002 -16,000 0.02% 141,379
2016-08-18 2016-08-16 2.100 81,002 +50,000 0.03% 170,104
2016-08-12 2016-08-10 2.150 31,002 +8,000 0.01% 66,654
2016-07-29 2016-07-27 3.000 23,002 +6,000 0.01% 69,006
2016-07-28 2016-07-26 3.100 17,002 -6,000 0.01% 52,706
2016-07-22 2016-07-20 3.150 23,002 +6,000 0.01% 72,456
2016-07-21 2016-07-19 3.350 17,002 +2,000 0.01% 56,957
2016-05-20 2016-05-18 2.550 15,002 -6,000 0.00% 38,255
2016-04-27 2016-04-25 3.150 21,002 +6,000 0.01% 66,156
2016-04-26 2016-04-22 3.350 15,002 -8,000 0.00% 50,257
2016-04-25 2016-04-21 3.250 23,002 +4,000 0.01% 74,756
2016-04-22 2016-04-20 3.600 19,002 +4,000 0.01% 68,407
2016-04-07 2016-04-05 2.475 15,002 -20,000 0.00% 37,130
2016-04-01 2016-03-30 2.550 35,002 -20,000 0.01% 89,255
2016-03-31 2016-03-29 2.650 55,002 -20,000 0.02% 145,755
2016-03-22 2016-03-18 2.425 75,002 -20,000 0.02% 181,880
2016-03-21 2016-03-17 2.425 95,002 +4,000 0.03% 230,380
2016-03-18 2016-03-16 2.600 91,002 -14,000 0.03% 236,605
2016-03-17 2016-03-15 2.650 105,002 -156,000 0.03% 278,255
2016-03-14 2016-03-10 2.850 261,002 -45,000 0.09% 743,856
2016-03-11 2016-03-09 3.050 306,002 +40,000 0.10% 933,306
2016-03-09 2016-03-07 2.850 266,002 +90,000 0.09% 758,106
2016-03-07 2016-03-03 2.100 176,002 +88,000 0.06% 369,604
2016-03-04 2016-03-02 2.175 88,002 -140,000 0.03% 191,404
2016-03-03 2016-03-01 1.550 228,002 -20,000 0.08% 353,403
2016-02-12 2016-02-05 1.525 248,002 +40,000 0.08% 378,203
2015-12-28 2015-12-22 1.400 208,002 -20,000 0.07% 291,203
2015-09-25 2015-09-23 1.750 228,002 +20,000 0.08% 399,003
2015-09-17 2015-09-15 1.825 208,002 -20,000 0.07% 379,604
2015-09-15 2015-09-11 1.675 228,002 -20,000 0.08% 381,903
2015-09-02 2015-08-31 1.425 248,002 -2,000 0.08% 353,403
2015-08-31 2015-08-27 1.675 250,002 -20,000 0.08% 418,753
2015-08-26 2015-08-24 1.575 270,002 -300 0.09% 425,253
2015-08-25 2015-08-21 2.025 270,302 +215,000 0.09% 547,362
2015-08-24 2015-08-20 1.875 55,302 -8,000 0.11% 103,691
2015-08-20 2015-08-18 1.675 63,302 -20,000 0.13% 106,031
2015-08-18 2015-08-14 1.575 83,302 -86,000 0.17% 131,201
2015-08-13 2015-08-11 1.400 169,302 +16,000 0.34% 237,023
2015-08-11 2015-08-07 1.450 153,302 +30,000 0.31% 222,288
2015-08-07 2015-08-05 1.425 123,302 +40,000 0.25% 175,705
2015-07-23 2015-07-21 1.800 83,302 +5,000 0.17% 149,944
2015-07-21 2015-07-17 1.785 78,302 -105,040 0.16% 139,785
2015-06-30 2015-06-26 2.904 183,342 +23,414 0.16% 532,456
2015-06-15 2015-06-11 2.904 159,928 -11,707 0.14% 464,458
2015-06-04 2015-06-02 3.075 171,635 -234,146 0.15% 527,778
2015-06-02 2015-05-29 3.417 405,781 +197,853 0.35% 1,386,418
2015-05-06 2015-05-04 2.605 207,928 -46,829 0.18% 541,696
2015-05-05 2015-04-30 2.178 254,757 +35,122 0.22% 554,893
2015-05-04 2015-04-29 1.990 219,635 -18,732 0.19% 437,119
2015-04-30 2015-04-28 2.024 238,367 -60,878 0.20% 482,544
2015-04-29 2015-04-27 2.093 299,245 -16,156 0.25% 626,233
2015-04-21 2015-04-17 2.776 315,401 +53,854 0.27% 875,566
2015-04-17 2015-04-15 2.520 261,547 +4,683 0.22% 659,044
2015-04-16 2015-04-14 2.434 256,864 -4,683 0.22% 625,303
2015-04-09 2015-04-02 2.392 261,547 +4,683 0.22% 625,533
2014-10-06 2014-09-30 2.434 256,864 +46,829 0.22% 625,303
2014-10-03 2014-09-29 2.605 210,035 +5,854 0.18% 547,185
2014-09-08 2014-09-04 2.605 204,181 -7,961 0.17% 531,934
2014-09-03 2014-09-01 2.562 212,142 +7,961 0.18% 543,614
2014-09-02 2014-08-29 2.605 204,181 -7,727 0.17% 531,934
2014-09-01 2014-08-28 2.605 211,908 +7,727 0.18% 552,064
2014-08-26 2014-08-22 2.691 204,181 -7,961 0.17% 549,375
2014-08-22 2014-08-20 2.648 212,142 +7,961 0.18% 561,734
2014-08-13 2014-08-11 2.648 204,181 -7,025 0.17% 540,654
2014-08-07 2014-08-05 2.605 211,206 +6,908 0.18% 550,236
2014-08-06 2014-08-04 2.648 204,298 -6,908 0.17% 540,964
2014-08-01 2014-07-30 2.605 211,206 +7,025 0.18% 550,236
2014-07-31 2014-07-29 2.648 204,181 -7,025 0.17% 540,654
2014-07-29 2014-07-25 2.733 211,206 +7,025 0.18% 577,296
2014-07-28 2014-07-24 2.691 204,181 -124,098 0.17% 549,375
2014-07-23 2014-07-21 2.648 328,279 +7,024 0.28% 869,255
2014-07-17 2014-07-15 2.605 321,255 -3,512 0.27% 836,936
2014-07-16 2014-07-14 2.691 324,767 +3,512 0.28% 873,826
2014-07-08 2014-07-04 2.477 321,255 +23,415 0.27% 795,775
2014-07-03 2014-06-30 2.477 297,840 -1,639 0.25% 737,774
2014-06-23 2014-06-19 2.648 299,479 +7,493 0.26% 792,995
2014-06-11 2014-06-09 2.562 291,986 -3,278 0.25% 748,214
2014-06-04 2014-05-30 2.477 295,264 -9,366 0.25% 731,394
2014-06-03 2014-05-29 2.434 304,630 +9,366 0.26% 741,584
2014-05-20 2014-05-16 2.520 295,264 -9,366 0.25% 744,004
2014-05-19 2014-05-15 2.477 304,630 +9,366 0.26% 754,594
2014-05-02 2014-04-29 2.520 295,264 +7,024 0.30% 744,004
2014-04-29 2014-04-25 2.733 288,240 -9,366 0.29% 787,856
2014-04-03 2014-04-01 2.990 297,606 +82,303 0.30% 889,718
2014-03-31 2014-03-27 2.990 215,303 +28,800 0.22% 643,666
2014-03-28 2014-03-26 3.246 186,503 +34,770 0.19% 605,358
2014-03-27 2014-03-25 3.331 151,733 -2,341 0.16% 505,461
2014-03-26 2014-03-24 3.587 154,074 -21,424 0.16% 552,740
2014-03-25 2014-03-21 3.459 175,498 -20,605 0.18% 607,113
2014-03-24 2014-03-20 3.160 196,103 -23,415 0.20% 619,767
2014-03-21 2014-03-19 3.246 219,518 -32,780 0.22% 712,519
2014-03-20 2014-03-18 3.118 252,298 +11,707 0.26% 786,592
2014-03-19 2014-03-17 3.203 240,591 -42,966 0.25% 770,643
2014-03-18 2014-03-14 3.545 283,557 -86,634 0.29% 1,005,150
2014-03-17 2014-03-13 2.947 370,191 +9,366 0.38% 1,090,907
2014-03-13 2014-03-11 3.160 360,825 -5,854 0.37% 1,140,357
2014-03-12 2014-03-10 3.246 366,679 -81,249 0.37% 1,190,179
2014-03-04 2014-02-28 2.733 447,928 -11,707 0.46% 1,224,337
2014-02-27 2014-02-25 2.776 459,635 +5,854 0.47% 1,275,966
2014-02-25 2014-02-21 2.776 453,781 +35,122 0.46% 1,259,715
2014-02-20 2014-02-18 2.861 418,659 -5,620 0.43% 1,197,975
2014-02-19 2014-02-17 2.861 424,279 +11,707 0.43% 1,214,057
2014-02-18 2014-02-14 2.990 412,572 -11,941 0.42% 1,233,418
2014-02-17 2014-02-13 2.861 424,513 +35,122 0.43% 1,214,726
2014-02-14 2014-02-12 2.819 389,391 -5,854 0.40% 1,097,596
2014-02-13 2014-02-11 2.733 395,245 -9,366 0.40% 1,080,336
2014-02-11 2014-02-07 2.819 404,611 +9,366 0.41% 1,140,497
2014-01-24 2014-01-22 3.160 395,245 -18,849 0.40% 1,249,139
2014-01-20 2014-01-16 2.990 414,094 -11,707 0.42% 1,237,969
2014-01-17 2014-01-15 3.075 425,801 +34,068 0.44% 1,309,338
2014-01-13 2014-01-09 3.032 391,733 +11,708 0.40% 1,187,849
2014-01-10 2014-01-08 3.160 380,025 +46,829 0.39% 1,201,037
2014-01-09 2014-01-07 2.947 333,196 -16,390 0.34% 981,887
2014-01-07 2014-01-03 2.904 349,586 -5,854 0.36% 1,015,256
2014-01-03 2013-12-31 2.990 355,440 +9,366 0.36% 1,062,617
2013-12-23 2013-12-19 3.160 346,074 -11,707 0.35% 1,093,738
2013-12-19 2013-12-17 3.331 357,781 -2,342 0.37% 1,191,858
2013-12-18 2013-12-16 3.331 360,123 +11,708 0.37% 1,199,660
2013-12-17 2013-12-13 3.246 348,415 +5,853 0.36% 1,130,897
2013-12-12 2013-12-10 3.289 342,562 -5,853 0.35% 1,126,529
2013-12-11 2013-12-09 3.331 348,415 +93,658 0.36% 1,160,657
2013-12-09 2013-12-05 3.459 254,757 +2,342 0.26% 881,300
2013-11-29 2013-11-27 3.331 252,415 -11,708 0.26% 840,857
2013-11-27 2013-11-25 3.331 264,123 +11,708 0.27% 879,860
2013-11-25 2013-11-21 3.459 252,415 -28,683 0.26% 873,198
2013-11-14 2013-11-12 3.246 281,098 -9,366 0.29% 912,397
2013-11-12 2013-11-08 3.331 290,464 +40,390 0.30% 967,608
2013-11-07 2013-11-05 3.459 250,074 -66,498 0.26% 865,100
2013-11-06 2013-11-04 3.545 316,572 +66,498 0.32% 1,122,182
2013-11-05 2013-11-01 3.417 250,074 +11,707 0.26% 854,419
2013-11-01 2013-10-30 3.459 238,367 -11,707 0.24% 824,601
2013-10-31 2013-10-29 3.246 250,074 +58,537 0.26% 811,699
2013-10-30 2013-10-28 3.417 191,537 -2,342 0.20% 654,418
2013-10-29 2013-10-25 3.630 193,879 +16,390 0.20% 703,821
2013-10-28 2013-10-24 3.844 177,489 -34,302 0.18% 682,223
2013-10-25 2013-10-23 3.758 211,791 +22,595 0.22% 795,981
2013-10-24 2013-10-22 3.630 189,196 +25,756 0.19% 686,821
2013-10-22 2013-10-18 3.502 163,440 +22,244 0.17% 572,380
2013-10-21 2013-10-17 3.886 141,196 +25,756 0.14% 548,752
2013-10-18 2013-10-16 3.075 115,440 +11,707 0.12% 354,978
2013-10-04 2013-10-02 2.434 103,733 -38,985 0.11% 252,525
2013-09-30 2013-09-26 2.605 142,718 +24,937 0.15% 371,810
2013-09-23 2013-09-18 2.392 117,781 +14,048 0.14% 281,693
2013-09-13 2013-09-11 2.733 103,733 +11,708 0.13% 283,537
2013-09-09 2013-09-05 2.562 92,025 -11,708 0.11% 235,814
2013-09-05 2013-09-03 2.477 103,733 -11,707 0.13% 256,955
2013-08-05 2013-08-01 2.990 115,440 +10,888 0.14% 345,117
2013-07-24 2013-07-22 3.246 104,552 -2,342 0.13% 339,358
2013-07-18 2013-07-16 3.203 106,894 +16,391 0.13% 342,395
2013-07-12 2013-07-10 3.417 90,503 -5,854 0.11% 309,219
2013-07-08 2013-07-04 3.203 96,357 -1,171 0.12% 308,644
2013-07-04 2013-07-02 3.160 97,528 -11,707 0.12% 308,229
2013-07-03 2013-06-28 3.160 109,235 +5,854 0.13% 345,228
2013-06-26 2013-06-24 3.246 103,381 -1,522 0.13% 335,557
2013-06-20 2013-06-18 3.502 104,903 -3,161 0.13% 367,379
2013-06-11 2013-06-07 3.289 108,064 +2,107 0.13% 355,373
2013-06-06 2013-06-04 3.374 105,957 -23,415 0.15% 357,495
2013-06-04 2013-05-31 3.673 129,372 +12,761 0.18% 475,173
2013-06-03 2013-05-30 3.673 116,611 +11,708 0.17% 428,302
2013-05-31 2013-05-29 3.972 104,903 -11,708 0.15% 416,662
2013-05-27 2013-05-23 3.417 116,611 +5,854 0.17% 398,421
2013-04-25 2013-04-23 3.331 110,757 +11,707 0.16% 368,959
2013-04-11 2013-04-09 3.331 99,050 +5,854 0.14% 329,960
2013-02-26 2013-02-22 4.869 93,196 +2,341 0.13% 453,748
2013-02-21 2013-02-19 5.040 90,855 -12,878 0.13% 457,871
2013-02-15 2013-02-08 5.040 103,733 +9,366 0.15% 522,771
2013-01-24 2013-01-22 5.552 94,367 -5,853 0.13% 523,933
2013-01-21 2013-01-17 5.467 100,220 -3,513 0.14% 547,869
2013-01-15 2013-01-11 6.150 103,733 +25,757 0.15% 637,958
2013-01-11 2013-01-09 5.381 77,976 -2,342 0.11% 419,608
2013-01-09 2013-01-07 5.296 80,318 -11,707 0.11% 425,351
2012-09-24 2012-09-20 5.040 92,025 -64,859 0.13% 463,768
2012-09-20 2012-09-18 5.552 156,884 -11,707 0.22% 871,033
2012-09-12 2012-09-10 5.210 168,591 -11,707 0.24% 878,429
2012-09-11 2012-09-07 5.125 180,298 +17,561 0.26% 924,027
2012-08-20 2012-08-16 5.467 162,737 -3,513 0.28% 889,629
2012-08-17 2012-08-15 5.467 166,250 -2,341 0.29% 908,833
2012-08-13 2012-08-09 5.637 168,591 -11,707 0.29% 950,432
2012-08-10 2012-08-08 6.065 180,298 -5,854 0.31% 1,093,432
2012-08-09 2012-08-07 5.381 186,152 +11,707 0.32% 1,001,730
2012-08-07 2012-08-03 5.381 174,445 +7,025 0.30% 938,732
2012-07-27 2012-07-25 4.612 167,420 -23,415 0.29% 772,225
2012-07-17 2012-07-13 5.210 190,835 -8,195 0.33% 994,330
2012-07-12 2012-07-10 5.467 199,030 +29,268 0.34% 1,088,031
2012-07-09 2012-07-05 5.637 169,762 -25,756 0.29% 957,033
2012-07-05 2012-07-03 5.894 195,518 -15,219 0.34% 1,152,334
2012-07-04 2012-06-29 5.808 210,737 +7,024 0.36% 1,224,031
2012-07-03 2012-06-28 5.552 203,713 +23,415 0.35% 1,131,032
2012-06-29 2012-06-27 5.979 180,298 +60,878 0.31% 1,078,032
2012-06-28 2012-06-26 7.858 119,420 +8,195 0.21% 938,442
2012-06-25 2012-06-21 8.969 111,225 +23,414 0.19% 997,549
2012-06-22 2012-06-20 9.310 87,811 -10,536 0.15% 817,557
2012-06-21 2012-06-19 10.592 98,347 -17,561 0.17% 1,041,659
2012-06-19 2012-06-15 8.456 115,908 -36,293 0.20% 980,147
2012-06-15 2012-06-13 7.517 152,201 -35,122 0.26% 1,144,044
2012-06-14 2012-06-12 7.431 187,323 +35,122 0.32% 1,392,044
2012-06-11 2012-06-07 6.235 152,201 -5,854 0.26% 949,037
2012-06-08 2012-06-06 6.235 158,055 +5,854 0.27% 985,539
2012-06-07 2012-06-05 6.150 152,201 -6,673 0.26% 936,036
2012-06-06 2012-06-04 6.150 158,874 +6,673 0.28% 977,075
2012-05-28 2012-05-24 5.637 152,201 -9,951 0.26% 858,033
2012-05-22 2012-05-18 5.808 162,152 -8,078 0.28% 941,833
2012-05-17 2012-05-15 6.492 170,230 +7,024 0.29% 1,105,076
2012-05-11 2012-05-09 6.492 163,206 +3,981 0.28% 1,059,479
2012-05-08 2012-05-04 6.577 159,225 +15,711 0.28% 1,047,236
2012-05-07 2012-05-03 7.346 143,514 +3,020 0.25% 1,054,230
2012-05-04 2012-05-02 7.517 140,494 +1,171 0.24% 1,056,047
2012-05-03 2012-04-30 7.517 139,323 -1,405 0.24% 1,047,245
2012-04-27 2012-04-25 6.577 140,728 +1,405 0.24% 925,580
2012-04-25 2012-04-23 7.687 139,323 +21,073 0.24% 1,071,046
2012-04-19 2012-04-17 7.944 118,250 -11,707 0.20% 939,348
2012-04-17 2012-04-13 8.200 129,957 +11,707 0.23% 1,065,647
2012-04-02 2012-03-29 8.371 118,250 -3,044 0.20% 989,851
2012-03-30 2012-03-28 8.371 121,294 -3,512 0.21% 1,015,332
2012-03-29 2012-03-27 8.798 124,806 +5,854 0.22% 1,098,033
2012-03-28 2012-03-26 8.712 118,952 -3,512 0.21% 1,036,369
2012-03-26 2012-03-22 9.140 122,464 -7,025 0.21% 1,119,270
2012-03-23 2012-03-21 9.310 129,489 +1,171 0.22% 1,205,597
2012-03-22 2012-03-20 9.567 128,318 +2,342 0.22% 1,227,576
2012-03-21 2012-03-19 9.567 125,976 -15,220 0.22% 1,205,170
2012-03-19 2012-03-15 9.737 141,196 +1,171 0.24% 1,374,896
2012-03-15 2012-03-13 9.225 140,025 +7,024 0.24% 1,291,731
2012-03-14 2012-03-12 8.371 133,001 -17,561 0.23% 1,113,329
2012-03-12 2012-03-08 7.944 150,562 -46,829 0.26% 1,196,027
2012-03-07 2012-03-05 8.115 197,391 +58,536 0.34% 1,601,746
2012-03-06 2012-03-02 8.115 138,855 +2,342 0.24% 1,126,750
2012-03-05 2012-03-01 8.200 136,513 -2,342 0.24% 1,119,407
2012-03-02 2012-02-29 8.200 138,855 -585 0.24% 1,138,611
2012-02-10 2012-02-08 8.627 139,440 -11,707 0.24% 1,202,960
2012-02-09 2012-02-07 8.456 151,147 +14,634 0.26% 1,278,137
2012-02-08 2012-02-06 8.285 136,513 -1,171 0.24% 1,131,067
2012-02-07 2012-02-03 8.285 137,684 -14,049 0.24% 1,140,769
2012-02-06 2012-02-02 8.115 151,733 +8,196 0.26% 1,231,250
2012-02-03 2012-02-01 8.029 143,537 +5,853 0.25% 1,152,482
2012-01-26 2012-01-19 7.602 137,684 -2,341 0.24% 1,046,685
2012-01-19 2012-01-17 7.602 140,025 -4,683 0.24% 1,064,482
2012-01-18 2012-01-16 7.602 144,708 +4,683 0.25% 1,100,082
2012-01-17 2012-01-13 8.029 140,025 -2,342 0.24% 1,124,284
2012-01-16 2012-01-12 8.456 142,367 +14,049 0.25% 1,203,891
2012-01-13 2012-01-11 9.140 128,318 -9,366 0.22% 1,172,773
2012-01-12 2012-01-10 8.969 137,684 +7,025 0.24% 1,234,853
2012-01-11 2012-01-09 8.969 130,659 +2,341 0.23% 1,171,848
2012-01-10 2012-01-06 9.737 128,318 +11,707 0.22% 1,249,497
2012-01-09 2012-01-05 9.823 116,611 +46,830 0.20% 1,145,460
2012-01-06 2012-01-04 9.140 69,781 -7,727 0.12% 637,769
2012-01-04 2011-12-30 8.542 77,508 +21,073 0.13% 662,047
2012-01-03 2011-12-29 8.285 56,435 -3,512 0.10% 467,587
2011-12-30 2011-12-28 8.712 59,947 +3,512 0.10% 522,288
2011-12-13 2011-12-09 8.029 56,435 -23,415 0.10% 453,126
2011-12-12 2011-12-08 8.115 79,850 -3,512 0.14% 647,949
2011-12-09 2011-12-07 8.456 83,362 +29,268 0.14% 704,930
2011-12-06 2011-12-02 8.883 54,094 -23,414 0.09% 480,535
2011-12-05 2011-12-01 8.456 77,508 +12,878 0.13% 655,427
2011-12-02 2011-11-30 8.200 64,630 +11,707 0.11% 529,966
2011-12-01 2011-11-29 7.773 52,923 -2,341 0.09% 411,366
2011-11-29 2011-11-25 7.346 55,264 -8,195 0.10% 405,960
2011-11-28 2011-11-24 8.029 63,459 +7,024 0.11% 509,523
2011-11-25 2011-11-23 7.858 56,435 +4,683 0.10% 443,485
2011-11-24 2011-11-22 8.969 51,752 -2,576 0.09% 464,151
2011-11-22 2011-11-18 9.054 54,328 -10,536 0.09% 491,895
2011-11-18 2011-11-16 9.823 64,864 +2,341 0.11% 637,154
2011-11-16 2011-11-14 9.908 62,523 -4,683 0.11% 619,499
2011-11-15 2011-11-11 9.908 67,206 -37,463 0.12% 665,899
2011-11-14 2011-11-10 9.908 104,669 -46,595 0.18% 1,037,095
2011-11-11 2011-11-09 10.933 151,264 +56,195 0.26% 1,653,820
2011-11-10 2011-11-08 8.798 95,069 -81,951 0.16% 836,409
2011-11-09 2011-11-07 9.737 177,020 +3,512 0.31% 1,723,732
2011-11-08 2011-11-04 10.592 173,508 -4,098 0.30% 1,837,739
2011-11-07 2011-11-03 10.677 177,606 +37,815 0.31% 1,896,314
2011-11-04 2011-11-02 10.421 139,791 +14,049 0.24% 1,456,739
2011-11-03 2011-11-01 10.250 125,742 +8,195 0.22% 1,288,855
2011-11-02 2011-10-31 10.421 117,547 +13,580 0.20% 1,224,938
2011-11-01 2011-10-28 10.165 103,967 +28,917 0.18% 1,056,781
2011-10-31 2011-10-27 10.421 75,050 -117 0.13% 782,084
2011-10-28 2011-10-26 9.396 75,167 +56,195 0.13% 706,257
2011-10-26 2011-10-24 5.723 18,972 -11,707 0.03% 108,575
2011-09-28 2011-09-26 2.990 30,679 -117 0.05% 91,717
2011-09-02 2011-08-31 3.459 30,796 -55,259 0.05% 106,535
2011-09-01 2011-08-30 3.374 86,055 -35,121 0.15% 290,346
2011-08-31 2011-08-29 3.502 121,176 -38,400 0.21% 424,368
2011-08-30 2011-08-26 3.929 159,576 -35,122 0.28% 627,001
2011-08-25 2011-08-23 4.228 194,698 +23,414 0.34% 823,207
2011-08-08 2011-08-04 6.833 171,284 -17,561 0.30% 1,170,441
2011-07-21 2011-07-19 8.200 188,845 +81,951 0.33% 1,548,529
2011-07-20 2011-07-18 8.285 106,894 +81,952 0.19% 885,661
2011-07-11 2011-07-07 9.140 24,942 -11,708 0.05% 227,959
2011-06-24 2011-06-22 10.506 36,650 +17,561 0.08% 385,054
2011-06-23 2011-06-21 8.798 19,089 -1,990 0.04% 167,943
2011-06-22 2011-06-20 8.798 21,079 +1,990 0.04% 185,451
2011-06-21 2011-06-17 8.798 19,089 -2,341 0.04% 167,943
2011-06-20 2011-06-16 8.969 21,430 +14,166 0.04% 192,200
2011-06-17 2011-06-15 8.798 7,264 -11,708 0.02% 63,908
2011-06-10 2011-06-08 12.300 18,972 -4,683 0.04% 233,356
2011-06-08 2011-06-03 12.385 23,655 +10,537 0.05% 292,977
2011-06-07 2011-06-02 13.581 13,118 -25,756 0.03% 178,159
2011-06-03 2011-06-01 12.642 38,874 +23,415 0.08% 491,432
2011-06-02 2011-05-31 11.531 15,459 +14,048 0.03% 178,262
2011-05-11 2011-05-06 15.973 1,411 -2,341 0.00% 22,538
2011-05-09 2011-05-05 15.631 3,752 +702 0.01% 58,648
2011-05-06 2011-05-04 16.827 3,050 -2,341 0.01% 51,323
2011-04-13 2011-04-11 19.731 5,391 -2,342 0.01% 106,371
2011-04-04 2011-03-31 19.048 7,733 +7,025 0.02% 147,298
2011-03-24 2011-03-22 18.535 708 -18,732 0.00% 13,123
2011-03-21 2011-03-17 20.415 19,440 -11,707 0.05% 396,859
2011-03-09 2011-03-07 21.012 31,147 +11,707 0.08% 654,476
2011-03-02 2011-02-28 24.344 19,440 -240 0.05% 473,242
2011-02-28 2011-02-24 23.917 19,680 -2,341 0.05% 470,680
2011-02-25 2011-02-23 23.660 22,021 +9,366 0.05% 521,026
2011-02-23 2011-02-21 24.344 12,655 -1,171 0.03% 308,070
2011-02-22 2011-02-18 26.052 13,826 -7,024 0.04% 360,196
2011-02-21 2011-02-17 26.650 20,850 -11,474 0.06% 555,652
2011-02-18 2011-02-16 22.123 32,324 +15,220 0.09% 715,101
2011-02-17 2011-02-15 19.048 17,104 -1,171 0.05% 325,796
2011-02-16 2011-02-14 20.756 18,275 +12,878 0.05% 379,320
2011-01-27 2011-01-25 21.867 5,397 +2,342 0.01% 118,014
2011-01-21 2011-01-19 27.504 3,055 -3,161 0.01% 84,025
2011-01-19 2011-01-17 27.504 6,216 -8,664 0.02% 170,966
2011-01-18 2011-01-14 28.615 14,880 +5,269 0.04% 425,785
2010-12-17 2010-12-15 35.192 9,611 +468 0.03% 338,227
2010-12-15 2010-12-13 35.704 9,143 +2,224 0.03% 326,443
2010-12-14 2010-12-10 37.583 6,919 +4,917 0.02% 260,039
2010-12-13 2010-12-09 35.021 2,002 +1,756 0.01% 70,112
2010-12-08 2010-12-06 33.996 246 -2,575 0.00% 8,363
2010-12-07 2010-12-03 32.800 2,821 +2,575 0.01% 92,529
2010-10-20 2010-10-18 38.950 246 -585 0.00% 9,582
2010-10-13 2010-10-11 40.146 831 -10,654 0.00% 33,361
2010-09-08 2010-09-06 43.135 11,485 +586 0.03% 495,410
2010-08-30 2010-08-26 42.623 10,899 -1,171 0.03% 464,547
2010-08-23 2010-08-19 47.577 12,070 -585 0.04% 574,255
2010-08-10 2010-08-06 48.346 12,655 +1,405 0.04% 611,817
2010-08-06 2010-08-04 45.698 11,250 -820 0.03% 514,102
2010-08-05 2010-08-03 46.381 12,070 -585 0.04% 559,822
2010-08-03 2010-07-30 46.552 12,655 +585 0.04% 589,117
2010-07-30 2010-07-28 49.712 12,070 -1,639 0.04% 600,030
2010-07-29 2010-07-27 52.873 13,709 +2,107 0.04% 724,835
2010-07-23 2010-07-21 52.104 11,602 +7,259 0.03% 604,513
2010-07-22 2010-07-20 52.531 4,343 +1,756 0.01% 228,143
2010-07-21 2010-07-19 53.983 2,587 -6,205 0.01% 139,655
2010-07-20 2010-07-16 50.737 8,792 +1,522 0.03% 446,084
2010-07-19 2010-07-15 48.004 7,270 +5,854 0.02% 348,990
2010-07-13 2010-07-09 43.562 1,416 -937 0.00% 61,684
2010-07-12 2010-07-08 42.367 2,353 +468 0.01% 99,689
2010-07-09 2010-07-07 42.196 1,885 -468 0.01% 79,539
2010-07-08 2010-07-06 44.331 2,353 +1,171 0.01% 104,311
2010-07-07 2010-07-05 42.367 1,182 +936 0.00% 50,077
2010-06-11 2010-06-09 48.773 246 -286 0.00% 11,998
2010-05-04 2010-04-30 72.433 532 -2,341 0.00% 38,535
2010-04-23 2010-04-21 71.494 2,873 +2,341 0.01% 205,402
2009-12-02 2009-11-30 98.742 532 -1,170 0.00% 52,531
2009-11-16 2009-11-12 88.150 1,702 -1,639 0.01% 150,031
2009-11-13 2009-11-11 87.979 3,341 -586 0.01% 293,938
2009-10-09 2009-10-07 85.929 3,927 -585 0.01% 337,444
2009-10-02 2009-09-29 86.612 4,512 +585 0.02% 390,796
2009-09-30 2009-09-28 86.954 3,927 +1,171 0.01% 341,469
2009-09-25 2009-09-23 91.396 2,756 +702 0.01% 251,887
2009-09-21 2009-09-17 90.200 2,054 +569 0.01% 185,271
2009-09-17 2009-09-15 77.387 1,485 -15 0.01% 114,920
2009-09-15 2009-09-11 79.352 1,500 -1,171 0.01% 119,028
2009-09-10 2009-09-08 75.423 2,671 +937 0.01% 201,455
2009-09-07 2009-09-03 68.333 1,734 -1,639 0.01% 118,490
2009-08-28 2009-08-26 68.419 3,373 -1,171 0.01% 230,776
2009-08-19 2009-08-17 68.504 4,544 +1,171 0.02% 311,283
2009-08-18 2009-08-14 66.881 3,373 -1,756 0.01% 225,590
2009-08-14 2009-08-12 63.550 5,129 +585 0.02% 325,948
2009-08-10 2009-08-06 66.454 4,544 +1,171 0.02% 301,968
2009-08-06 2009-08-04 68.077 3,373 -234 0.01% 229,624
2009-07-31 2009-07-29 68.248 3,607 -2,342 0.01% 246,170
2009-07-28 2009-07-24 65.600 5,949 +2,342 0.02% 390,254
2009-07-22 2009-07-20 67.137 3,607 +1,639 0.01% 242,165
2009-07-07 2009-07-03 69.017 1,968 -351 0.01% 135,825
2009-07-02 2009-06-29 75.594 2,319 +585 0.01% 175,302
2009-06-29 2009-06-25 76.533 1,734 -468 0.01% 132,709
2009-06-24 2009-06-22 82.427 2,202 +468 0.01% 181,504
2009-06-19 2009-06-17 76.448 1,734 +1,171 0.01% 132,561
2009-06-12 2009-06-10 90.200 563 -120 0.00% 50,783
2009-06-11 2009-06-09 91.567 683 -5,997 0.00% 62,540
2009-06-10 2009-06-08 92.250 6,680 -11 0.02% 616,230
2009-06-03 2009-06-01 78.071 6,691 -1,873 0.02% 522,372
2009-06-02 2009-05-29 76.875 8,564 -352 0.03% 658,357
2009-06-01 2009-05-27 73.800 8,916 -1,405 0.03% 658,001
2009-05-26 2009-05-22 73.202 10,321 -702 0.03% 755,519
2009-05-25 2009-05-21 74.312 11,023 -468 0.04% 819,147
2009-05-22 2009-05-20 78.669 11,491 -4,578 0.04% 903,983
2009-05-21 2009-05-19 77.302 16,069 +6,205 0.05% 1,242,167
2009-05-20 2009-05-18 68.333 9,864 -234 0.03% 674,040
2009-05-19 2009-05-15 60.987 10,098 +228 0.03% 615,852
2009-05-18 2009-05-14 60.304 9,870 -368 0.03% 595,202
2009-05-15 2009-05-13 55.094 10,238 -63 0.03% 564,050
2009-05-13 2009-05-11 54.752 10,301 -362 0.03% 564,001
2009-05-12 2009-05-08 53.471 10,663 -954 0.04% 570,159
2009-05-08 2009-05-06 54.325 11,617 +3,629 0.04% 631,094
2009-04-29 2009-04-27 52.019 7,988 +612 0.03% 415,526
2009-04-21 2009-04-17 59.194 7,376 -4,683 0.03% 436,613
2009-04-20 2009-04-16 58.083 12,059 -234 0.04% 700,427
2009-04-17 2009-04-15 59.792 12,293 -468 0.04% 735,019
2009-04-08 2009-04-06 59.023 12,761 -702 0.05% 753,191
2009-04-06 2009-04-02 60.048 13,463 -3,396 0.05% 808,425
2009-04-03 2009-04-01 58.083 16,859 -3,980 0.06% 979,227
2009-04-02 2009-03-31 58.169 20,839 -1,171 0.08% 1,212,179
2009-04-01 2009-03-30 60.646 22,010 -3,044 0.08% 1,334,815
2009-03-31 2009-03-27 60.366 25,054 +2,576 0.09% 1,512,411
2009-03-30 2009-03-26 60.449 22,478 -1,149 0.08% 1,358,782
2009-03-27 2009-03-25 59.616 23,627 +599 0.08% 1,408,539
2009-03-26 2009-03-24 59.199 23,028 +840 0.08% 1,363,229
2009-03-25 2009-03-23 61.367 22,188 +240 0.08% 1,361,602
2009-03-24 2009-03-20 63.034 21,948 +8,875 0.08% 1,383,474
2009-03-23 2009-03-19 56.531 13,073 +1,799 0.05% 739,025
2009-03-20 2009-03-18 56.864 11,274 +1,080 0.04% 641,086
2009-03-19 2009-03-17 56.697 10,194 +2,878 0.04% 577,973
2009-03-18 2009-03-16 59.199 7,316 -600 0.03% 433,098
2009-03-16 2009-03-12 62.034 7,916 +840 0.03% 491,058
2009-03-12 2009-03-10 65.202 7,076 -600 0.03% 461,369
2009-03-11 2009-03-09 63.201 7,676 +240 0.03% 485,130
2009-03-06 2009-03-04 61.200 7,436 -600 0.03% 455,082
2009-03-05 2009-03-03 59.782 8,036 +120 0.03% 480,411
2009-03-04 2009-03-02 60.449 7,916 +1,080 0.03% 478,518
2009-03-03 2009-02-27 66.703 6,836 +360 0.02% 455,980
2009-02-27 2009-02-25 86.714 6,476 +119 0.02% 561,558
2009-02-26 2009-02-24 89.048 6,357 +120 0.02% 566,080
2009-02-25 2009-02-23 100.054 6,237 +5,997 0.02% 624,038
2009-02-20 2009-02-18 119.898 240 -240 0.00% 28,776
2009-02-18 2009-02-16 123.734 480 -240 0.00% 59,392
2009-02-16 2009-02-12 133.406 720 +720 0.00% 96,052
2009-02-13 2009-02-11 191.771 0 -120
2009-02-12 2009-02-10 81.628 120 0.00% 9,795

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top