History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-07-12 | 2024-07-10 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-06-18 | 2024-06-14 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-05-24 | 2024-05-22 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-05-23 | 2024-05-21 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2024-03-27 | 2024-03-25 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2024-03-25 | 2024-03-21 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2024-03-21 | 2024-03-19 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2024-03-20 | 2024-03-18 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2024-03-19 | 2024-03-15 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2024-03-18 | 2024-03-14 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2024-03-15 | 2024-03-13 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2024-03-14 | 2024-03-12 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2024-03-13 | 2024-03-11 | 0.047 | 50 | +0 | 0.00% | 2 |
| 2024-03-12 | 2024-03-08 | 0.046 | 50 | +0 | 0.00% | 2 |
| 2024-03-11 | 2024-03-07 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2024-03-08 | 2024-03-06 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2024-03-07 | 2024-03-05 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2024-03-05 | 2024-03-01 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2024-03-04 | 2024-02-29 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2024-03-01 | 2024-02-28 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2024-02-29 | 2024-02-27 | 0.051 | 50 | +0 | 0.00% | 3 |
| 2024-02-28 | 2024-02-26 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2024-02-27 | 2024-02-23 | 0.046 | 50 | +0 | 0.00% | 2 |
| 2024-02-26 | 2024-02-22 | 0.047 | 50 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 0.044 | 50 | +0 | 0.00% | 2 |
| 2024-02-22 | 2024-02-20 | 0.041 | 50 | +0 | 0.00% | 2 |
| 2024-02-21 | 2024-02-19 | 0.041 | 50 | +0 | 0.00% | 2 |
| 2024-02-20 | 2024-02-16 | 0.044 | 50 | +0 | 0.00% | 2 |
| 2024-02-19 | 2024-02-15 | 0.044 | 50 | +0 | 0.00% | 2 |
| 2024-02-16 | 2024-02-14 | 0.044 | 50 | +0 | 0.00% | 2 |
| 2024-02-15 | 2024-02-09 | 0.044 | 50 | +0 | 0.00% | 2 |
| 2024-02-14 | 2024-02-07 | 0.044 | 50 | +0 | 0.00% | 2 |
| 2024-02-08 | 2024-02-06 | 0.044 | 50 | +0 | 0.00% | 2 |
| 2024-02-07 | 2024-02-05 | 0.044 | 50 | +0 | 0.00% | 2 |
| 2024-02-06 | 2024-02-02 | 0.044 | 50 | +0 | 0.00% | 2 |
| 2024-02-05 | 2024-02-01 | 0.044 | 50 | +0 | 0.00% | 2 |
| 2024-02-02 | 2024-01-31 | 0.042 | 50 | +0 | 0.00% | 2 |
| 2024-02-01 | 2024-01-30 | 0.042 | 50 | +0 | 0.00% | 2 |
| 2024-01-31 | 2024-01-29 | 0.042 | 50 | +0 | 0.00% | 2 |
| 2024-01-30 | 2024-01-26 | 0.042 | 50 | +0 | 0.00% | 2 |
| 2024-01-29 | 2024-01-25 | 0.041 | 50 | +0 | 0.00% | 2 |
| 2024-01-26 | 2024-01-24 | 0.041 | 50 | +0 | 0.00% | 2 |
| 2024-01-25 | 2024-01-23 | 0.040 | 50 | +0 | 0.00% | 2 |
| 2024-01-24 | 2024-01-22 | 0.038 | 50 | +0 | 0.00% | 2 |
| 2024-01-23 | 2024-01-19 | 0.042 | 50 | +0 | 0.00% | 2 |
| 2024-01-22 | 2024-01-18 | 0.042 | 50 | +0 | 0.00% | 2 |
| 2024-01-19 | 2024-01-17 | 0.037 | 50 | +0 | 0.00% | 2 |
| 2024-01-18 | 2024-01-16 | 0.042 | 50 | +0 | 0.00% | 2 |
| 2024-01-17 | 2024-01-15 | 0.042 | 50 | +0 | 0.00% | 2 |
| 2024-01-16 | 2024-01-12 | 0.042 | 50 | +0 | 0.00% | 2 |
| 2024-01-15 | 2024-01-11 | 0.042 | 50 | +0 | 0.00% | 2 |
| 2024-01-12 | 2024-01-10 | 0.042 | 50 | +0 | 0.00% | 2 |
| 2024-01-11 | 2024-01-09 | 0.042 | 50 | +0 | 0.00% | 2 |
| 2024-01-10 | 2024-01-08 | 0.041 | 50 | +0 | 0.00% | 2 |
| 2024-01-09 | 2024-01-05 | 0.047 | 50 | +0 | 0.00% | 2 |
| 2024-01-08 | 2024-01-04 | 0.047 | 50 | +0 | 0.00% | 2 |
| 2024-01-05 | 2024-01-03 | 0.047 | 50 | +0 | 0.00% | 2 |
| 2024-01-04 | 2024-01-02 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2024-01-03 | 2023-12-29 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2024-01-02 | 2023-12-28 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-12-29 | 2023-12-27 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-12-28 | 2023-12-22 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-12-27 | 2023-12-21 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-12-22 | 2023-12-20 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-12-21 | 2023-12-19 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-12-20 | 2023-12-18 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-12-19 | 2023-12-15 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-12-18 | 2023-12-14 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2023-12-15 | 2023-12-13 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2023-12-14 | 2023-12-12 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2023-12-13 | 2023-12-11 | 0.051 | 50 | +0 | 0.00% | 3 |
| 2023-12-12 | 2023-12-08 | 0.051 | 50 | +0 | 0.00% | 3 |
| 2023-12-11 | 2023-12-07 | 0.041 | 50 | +0 | 0.00% | 2 |
| 2023-12-08 | 2023-12-06 | 0.044 | 50 | +0 | 0.00% | 2 |
| 2023-12-07 | 2023-12-05 | 0.040 | 50 | +0 | 0.00% | 2 |
| 2023-12-06 | 2023-12-04 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-12-05 | 2023-12-01 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2023-12-04 | 2023-11-30 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2023-12-01 | 2023-11-29 | 0.058 | 50 | +0 | 0.00% | 3 |
| 2023-11-30 | 2023-11-28 | 0.058 | 50 | +0 | 0.00% | 3 |
| 2023-11-29 | 2023-11-27 | 0.058 | 50 | +0 | 0.00% | 3 |
| 2023-11-28 | 2023-11-24 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2023-11-27 | 2023-11-23 | 0.067 | 50 | +0 | 0.00% | 3 |
| 2023-11-24 | 2023-11-22 | 0.082 | 50 | +0 | 0.00% | 4 |
| 2023-11-23 | 2023-11-21 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2023-11-22 | 2023-11-20 | 0.058 | 50 | +0 | 0.00% | 3 |
| 2023-11-21 | 2023-11-17 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-11-20 | 2023-11-16 | 0.047 | 50 | +0 | 0.00% | 2 |
| 2023-11-17 | 2023-11-15 | 0.047 | 50 | +0 | 0.00% | 2 |
| 2023-11-16 | 2023-11-14 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2023-11-15 | 2023-11-13 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2023-11-14 | 2023-11-10 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2023-11-13 | 2023-11-09 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2023-11-10 | 2023-11-08 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2023-11-09 | 2023-11-07 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2023-11-08 | 2023-11-06 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2023-11-07 | 2023-11-03 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2023-11-06 | 2023-11-02 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-11-03 | 2023-11-01 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-11-02 | 2023-10-31 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-11-01 | 2023-10-30 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-10-31 | 2023-10-27 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-10-30 | 2023-10-26 | 0.047 | 50 | +0 | 0.00% | 2 |
| 2023-10-27 | 2023-10-25 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-10-26 | 2023-10-24 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2023-10-25 | 2023-10-20 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2023-10-24 | 2023-10-19 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2023-10-20 | 2023-10-18 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2023-10-19 | 2023-10-17 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2023-10-18 | 2023-10-16 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2023-10-17 | 2023-10-13 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2023-10-16 | 2023-10-12 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2023-10-13 | 2023-10-11 | 0.051 | 50 | +0 | 0.00% | 3 |
| 2023-10-12 | 2023-10-10 | 0.051 | 50 | +0 | 0.00% | 3 |
| 2023-10-11 | 2023-10-09 | 0.051 | 50 | +0 | 0.00% | 3 |
| 2023-10-10 | 2023-10-06 | 0.053 | 50 | +0 | 0.00% | 3 |
| 2023-10-09 | 2023-10-05 | 0.053 | 50 | +0 | 0.00% | 3 |
| 2023-10-06 | 2023-10-04 | 0.053 | 50 | +0 | 0.00% | 3 |
| 2023-10-05 | 2023-10-03 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2023-10-04 | 2023-09-29 | 0.058 | 50 | +0 | 0.00% | 3 |
| 2023-10-03 | 2023-09-28 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2023-09-29 | 2023-09-27 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2023-09-28 | 2023-09-26 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2023-09-27 | 2023-09-25 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2023-09-26 | 2023-09-22 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2023-09-25 | 2023-09-21 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2023-09-22 | 2023-09-20 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2023-09-21 | 2023-09-19 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2023-09-20 | 2023-09-18 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2023-09-19 | 2023-09-15 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2023-09-18 | 2023-09-14 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2023-09-15 | 2023-09-13 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2023-09-14 | 2023-09-12 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2023-09-13 | 2023-09-11 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2023-09-12 | 2023-09-07 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2023-09-11 | 2023-09-06 | 0.073 | 50 | +0 | 0.00% | 4 |
| 2023-09-07 | 2023-09-05 | 0.073 | 50 | +0 | 0.00% | 4 |
| 2023-09-06 | 2023-09-04 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2023-09-05 | 2023-08-31 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2023-09-04 | 2023-08-30 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2023-08-31 | 2023-08-29 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2023-08-30 | 2023-08-28 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2023-08-29 | 2023-08-25 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2023-08-28 | 2023-08-24 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2023-08-25 | 2023-08-23 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2023-08-24 | 2023-08-22 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2023-08-23 | 2023-08-21 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2023-08-22 | 2023-08-18 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2023-08-21 | 2023-08-17 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2023-08-18 | 2023-08-16 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2023-08-17 | 2023-08-15 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2023-08-16 | 2023-08-14 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2023-08-15 | 2023-08-11 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2023-08-14 | 2023-08-10 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2023-08-11 | 2023-08-09 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2023-08-10 | 2023-08-08 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2023-08-09 | 2023-08-07 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2023-08-08 | 2023-08-04 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2023-08-07 | 2023-08-03 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2023-08-04 | 2023-08-02 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2023-08-03 | 2023-08-01 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2023-08-02 | 2023-07-31 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2023-08-01 | 2023-07-28 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2023-07-31 | 2023-07-27 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2023-07-28 | 2023-07-26 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2023-07-27 | 2023-07-25 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2023-07-26 | 2023-07-24 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2023-07-25 | 2023-07-21 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2023-07-24 | 2023-07-20 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2023-07-21 | 2023-07-19 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2023-07-20 | 2023-07-18 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2023-07-19 | 2023-07-14 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2023-07-18 | 2023-07-13 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2023-07-14 | 2023-07-12 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2023-07-13 | 2023-07-11 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2023-07-12 | 2023-07-10 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2023-07-11 | 2023-07-07 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2023-07-10 | 2023-07-06 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2023-07-07 | 2023-07-05 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2023-07-06 | 2023-07-04 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2023-07-05 | 2023-07-03 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2023-07-04 | 2023-06-30 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2023-07-03 | 2023-06-29 | 0.067 | 50 | +0 | 0.00% | 3 |
| 2023-06-30 | 2023-06-28 | 0.067 | 50 | +0 | 0.00% | 3 |
| 2023-06-29 | 2023-06-27 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2023-06-28 | 2023-06-26 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2023-06-27 | 2023-06-23 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2023-06-26 | 2023-06-21 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2023-06-23 | 2023-06-20 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2023-06-21 | 2023-06-19 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2023-06-20 | 2023-06-16 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2023-06-19 | 2023-06-15 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2023-06-16 | 2023-06-14 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2023-06-15 | 2023-06-13 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2023-06-14 | 2023-06-12 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2023-06-13 | 2023-06-09 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2023-06-12 | 2023-06-08 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2023-06-09 | 2023-06-07 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2023-06-08 | 2023-06-06 | 0.069 | 50 | +0 | 0.00% | 3 |
| 2023-06-07 | 2023-06-05 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2023-06-06 | 2023-06-02 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2023-06-05 | 2023-06-01 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2023-06-02 | 2023-05-31 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2023-06-01 | 2023-05-30 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2023-05-31 | 2023-05-29 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2023-05-30 | 2023-05-25 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2023-05-29 | 2023-05-24 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2023-05-25 | 2023-05-23 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2023-05-24 | 2023-05-22 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2023-05-23 | 2023-05-19 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2023-05-22 | 2023-05-18 | 0.075 | 50 | +0 | 0.00% | 4 |
| 2023-05-19 | 2023-05-17 | 0.075 | 50 | +0 | 0.00% | 4 |
| 2023-05-18 | 2023-05-16 | 0.075 | 50 | +0 | 0.00% | 4 |
| 2023-05-17 | 2023-05-15 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2023-05-16 | 2023-05-12 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2023-05-15 | 2023-05-11 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2023-05-12 | 2023-05-10 | 0.083 | 50 | +0 | 0.00% | 4 |
| 2023-05-11 | 2023-05-09 | 0.082 | 50 | +0 | 0.00% | 4 |
| 2023-05-10 | 2023-05-08 | 0.082 | 50 | +0 | 0.00% | 4 |
| 2023-05-09 | 2023-05-05 | 0.082 | 50 | +0 | 0.00% | 4 |
| 2023-05-08 | 2023-05-04 | 0.084 | 50 | +0 | 0.00% | 4 |
| 2023-05-05 | 2023-05-03 | 0.083 | 50 | +0 | 0.00% | 4 |
| 2023-05-04 | 2023-05-02 | 0.083 | 50 | +0 | 0.00% | 4 |
| 2023-05-03 | 2023-04-28 | 0.083 | 50 | +0 | 0.00% | 4 |
| 2023-05-02 | 2023-04-27 | 0.098 | 50 | +0 | 0.00% | 5 |
| 2023-04-28 | 2023-04-26 | 0.098 | 50 | +0 | 0.00% | 5 |
| 2023-04-27 | 2023-04-25 | 0.086 | 50 | +0 | 0.00% | 4 |
| 2023-04-26 | 2023-04-24 | 0.096 | 50 | +0 | 0.00% | 5 |
| 2023-04-25 | 2023-04-21 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2023-04-24 | 2023-04-20 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2023-04-21 | 2023-04-19 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2023-04-20 | 2023-04-18 | 0.085 | 50 | +0 | 0.00% | 4 |
| 2023-04-19 | 2023-04-17 | 0.082 | 50 | +0 | 0.00% | 4 |
| 2023-04-18 | 2023-04-14 | 0.079 | 50 | +0 | 0.00% | 4 |
| 2023-04-17 | 2023-04-13 | 0.082 | 50 | +0 | 0.00% | 4 |
| 2023-04-14 | 2023-04-12 | 0.085 | 50 | +0 | 0.00% | 4 |
| 2023-04-13 | 2023-04-11 | 0.097 | 50 | +0 | 0.00% | 5 |
| 2023-04-12 | 2023-04-06 | 0.098 | 50 | +0 | 0.00% | 5 |
| 2023-04-11 | 2023-04-04 | 0.098 | 50 | +0 | 0.00% | 5 |
| 2023-04-06 | 2023-04-03 | 0.098 | 50 | +0 | 0.00% | 5 |
| 2023-04-04 | 2023-03-31 | 0.097 | 50 | +0 | 0.00% | 5 |
| 2023-04-03 | 2023-03-30 | 0.108 | 50 | +0 | 0.00% | 5 |
| 2023-03-31 | 2023-03-29 | 0.108 | 50 | +0 | 0.00% | 5 |
| 2023-03-30 | 2023-03-28 | 0.107 | 50 | +0 | 0.00% | 5 |
| 2023-03-29 | 2023-03-27 | 0.107 | 50 | +0 | 0.00% | 5 |
| 2023-03-28 | 2023-03-24 | 0.107 | 50 | +0 | 0.00% | 5 |
| 2023-03-27 | 2023-03-23 | 0.106 | 50 | +0 | 0.00% | 5 |
| 2023-03-24 | 2023-03-22 | 0.106 | 50 | +0 | 0.00% | 5 |
| 2023-03-23 | 2023-03-21 | 0.106 | 50 | +0 | 0.00% | 5 |
| 2023-03-22 | 2023-03-20 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2023-03-21 | 2023-03-17 | 0.106 | 50 | +0 | 0.00% | 5 |
| 2023-03-20 | 2023-03-16 | 0.107 | 50 | +0 | 0.00% | 5 |
| 2023-03-17 | 2023-03-15 | 0.106 | 50 | +0 | 0.00% | 5 |
| 2023-03-16 | 2023-03-14 | 0.106 | 50 | +0 | 0.00% | 5 |
| 2023-03-15 | 2023-03-13 | 0.117 | 50 | +0 | 0.00% | 6 |
| 2023-03-14 | 2023-03-10 | 0.104 | 50 | +0 | 0.00% | 5 |
| 2023-03-13 | 2023-03-09 | 0.104 | 50 | +0 | 0.00% | 5 |
| 2023-03-10 | 2023-03-08 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2023-03-09 | 2023-03-07 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2023-03-08 | 2023-03-06 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2023-03-07 | 2023-03-03 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2023-03-06 | 2023-03-02 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2023-03-03 | 2023-03-01 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2023-03-02 | 2023-02-28 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2023-03-01 | 2023-02-27 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2023-02-28 | 2023-02-24 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2023-02-27 | 2023-02-23 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2023-02-24 | 2023-02-22 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2023-02-23 | 2023-02-21 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2023-02-22 | 2023-02-20 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2023-02-21 | 2023-02-17 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2023-02-20 | 2023-02-16 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2023-02-17 | 2023-02-15 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2023-02-16 | 2023-02-14 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2023-02-15 | 2023-02-13 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2023-02-14 | 2023-02-10 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2023-02-13 | 2023-02-09 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2023-02-10 | 2023-02-08 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2023-02-09 | 2023-02-07 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2023-02-08 | 2023-02-06 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2023-02-07 | 2023-02-03 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2023-02-06 | 2023-02-02 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2023-02-03 | 2023-02-01 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2023-02-02 | 2023-01-31 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2023-02-01 | 2023-01-30 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2023-01-31 | 2023-01-27 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2023-01-30 | 2023-01-26 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2023-01-27 | 2023-01-20 | 0.131 | 50 | +0 | 0.00% | 7 |
| 2023-01-26 | 2023-01-19 | 0.123 | 50 | +0 | 0.00% | 6 |
| 2023-01-20 | 2023-01-18 | 0.123 | 50 | +0 | 0.00% | 6 |
| 2023-01-19 | 2023-01-17 | 0.123 | 50 | +0 | 0.00% | 6 |
| 2023-01-18 | 2023-01-16 | 0.123 | 50 | +0 | 0.00% | 6 |
| 2023-01-17 | 2023-01-13 | 0.122 | 50 | +0 | 0.00% | 6 |
| 2023-01-16 | 2023-01-12 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2023-01-13 | 2023-01-11 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2023-01-12 | 2023-01-10 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2023-01-11 | 2023-01-09 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2023-01-10 | 2023-01-06 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2023-01-09 | 2023-01-05 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2023-01-06 | 2023-01-04 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2023-01-05 | 2023-01-03 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2023-01-04 | 2022-12-30 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2023-01-03 | 2022-12-29 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2022-12-30 | 2022-12-28 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2022-12-29 | 2022-12-23 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2022-12-28 | 2022-12-22 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2022-12-23 | 2022-12-21 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2022-12-22 | 2022-12-20 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2022-12-21 | 2022-12-19 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2022-12-20 | 2022-12-16 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2022-12-19 | 2022-12-15 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2022-12-16 | 2022-12-14 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2022-12-15 | 2022-12-13 | 0.143 | 50 | +0 | 0.00% | 7 |
| 2022-12-14 | 2022-12-12 | 0.143 | 50 | +0 | 0.00% | 7 |
| 2022-12-13 | 2022-12-09 | 0.143 | 50 | +0 | 0.00% | 7 |
| 2022-12-12 | 2022-12-08 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2022-12-09 | 2022-12-07 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2022-12-08 | 2022-12-06 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2022-12-07 | 2022-12-05 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2022-12-06 | 2022-12-02 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2022-12-05 | 2022-12-01 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2022-12-02 | 2022-11-30 | 0.141 | 50 | +0 | 0.00% | 7 |
| 2022-12-01 | 2022-11-29 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2022-11-30 | 2022-11-28 | 0.181 | 50 | +0 | 0.00% | 9 |
| 2022-11-29 | 2022-11-25 | 0.181 | 50 | +0 | 0.00% | 9 |
| 2022-11-28 | 2022-11-24 | 0.181 | 50 | +0 | 0.00% | 9 |
| 2022-11-25 | 2022-11-23 | 0.181 | 50 | +0 | 0.00% | 9 |
| 2022-11-24 | 2022-11-22 | 0.181 | 50 | +0 | 0.00% | 9 |
| 2022-11-23 | 2022-11-21 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2022-11-22 | 2022-11-18 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2022-11-21 | 2022-11-17 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2022-11-18 | 2022-11-16 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2022-11-17 | 2022-11-15 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2022-11-16 | 2022-11-14 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2022-11-15 | 2022-11-11 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2022-11-14 | 2022-11-10 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-11-11 | 2022-11-09 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-11-10 | 2022-11-08 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2022-11-09 | 2022-11-07 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2022-11-08 | 2022-11-04 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2022-11-07 | 2022-11-03 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2022-11-04 | 2022-11-02 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2022-11-03 | 2022-11-01 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2022-11-02 | 2022-10-31 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2022-11-01 | 2022-10-28 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2022-10-31 | 2022-10-27 | 0.179 | 50 | +0 | 0.00% | 9 |
| 2022-10-28 | 2022-10-26 | 0.178 | 50 | +0 | 0.00% | 9 |
| 2022-10-27 | 2022-10-25 | 0.157 | 50 | +0 | 0.00% | 8 |
| 2022-10-26 | 2022-10-24 | 0.156 | 50 | +0 | 0.00% | 8 |
| 2022-10-25 | 2022-10-21 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2022-10-24 | 2022-10-20 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2022-10-21 | 2022-10-19 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2022-10-20 | 2022-10-18 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2022-10-19 | 2022-10-17 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2022-10-18 | 2022-10-14 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2022-10-17 | 2022-10-13 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2022-10-14 | 2022-10-12 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2022-10-13 | 2022-10-11 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2022-10-12 | 2022-10-10 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2022-10-11 | 2022-10-07 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2022-10-10 | 2022-10-06 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2022-10-07 | 2022-10-05 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2022-10-06 | 2022-10-03 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2022-10-05 | 2022-09-30 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2022-10-03 | 2022-09-29 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2022-09-30 | 2022-09-28 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2022-09-29 | 2022-09-27 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2022-09-28 | 2022-09-26 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2022-09-27 | 2022-09-23 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2022-09-26 | 2022-09-22 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2022-09-23 | 2022-09-21 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2022-09-22 | 2022-09-20 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2022-09-21 | 2022-09-19 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2022-09-20 | 2022-09-16 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2022-09-19 | 2022-09-15 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2022-09-16 | 2022-09-14 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2022-09-15 | 2022-09-13 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2022-09-14 | 2022-09-09 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2022-09-13 | 2022-09-08 | 0.141 | 50 | +0 | 0.00% | 7 |
| 2022-09-09 | 2022-09-07 | 0.141 | 50 | +0 | 0.00% | 7 |
| 2022-09-08 | 2022-09-06 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2022-09-07 | 2022-09-05 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2022-09-06 | 2022-09-02 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2022-09-05 | 2022-09-01 | 0.144 | 50 | +0 | 0.00% | 7 |
| 2022-09-02 | 2022-08-31 | 0.144 | 50 | +0 | 0.00% | 7 |
| 2022-09-01 | 2022-08-30 | 0.154 | 50 | +0 | 0.00% | 8 |
| 2022-08-31 | 2022-08-29 | 0.154 | 50 | +0 | 0.00% | 8 |
| 2022-08-30 | 2022-08-26 | 0.154 | 50 | +0 | 0.00% | 8 |
| 2022-08-29 | 2022-08-25 | 0.154 | 50 | +0 | 0.00% | 8 |
| 2022-08-26 | 2022-08-24 | 0.145 | 50 | +0 | 0.00% | 7 |
| 2022-08-25 | 2022-08-23 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2022-08-24 | 2022-08-22 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2022-08-23 | 2022-08-19 | 0.145 | 50 | +0 | 0.00% | 7 |
| 2022-08-22 | 2022-08-18 | 0.152 | 50 | +0 | 0.00% | 8 |
| 2022-08-19 | 2022-08-17 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2022-08-18 | 2022-08-16 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2022-08-17 | 2022-08-15 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2020-09-17 | 2020-09-15 | 0.625 | 50 | -20,000 | 0.00% | 31 |
| 2020-09-01 | 2020-08-28 | 0.570 | 20,050 | +20,000 | 0.00% | 11,428 |
| 2018-01-17 | 2018-01-15 | 2.150 | 50 | -20,000 | 0.00% | 107 |
| 2018-01-11 | 2018-01-09 | 1.875 | 20,050 | +20,000 | 0.00% | 37,594 |
| 2017-09-14 | 2017-09-12 | 1.900 | 50 | -20,000 | 0.00% | 95 |
| 2017-09-13 | 2017-09-11 | 1.675 | 20,050 | +20,000 | 0.00% | 33,584 |
| 2017-09-07 | 2017-09-05 | 1.475 | 50 | -10,000 | 0.00% | 74 |
| 2017-08-03 | 2017-08-01 | 1.035 | 10,050 | -40,000 | 0.00% | 10,402 |
| 2017-08-01 | 2017-07-28 | 0.995 | 50,050 | +20,000 | 0.01% | 49,800 |
| 2017-07-27 | 2017-07-25 | 0.815 | 30,050 | -40,000 | 0.01% | 24,491 |
| 2017-07-14 | 2017-07-12 | 0.675 | 70,050 | -36,000 | 0.01% | 47,284 |
| 2017-07-13 | 2017-07-11 | 0.595 | 106,050 | -14,000 | 0.02% | 63,100 |
| 2017-07-12 | 2017-07-10 | 0.585 | 120,050 | +40,000 | 0.02% | 70,229 |
| 2017-07-10 | 2017-07-06 | 0.485 | 80,050 | -12,000 | 0.02% | 38,824 |
| 2017-07-07 | 2017-07-05 | 0.485 | 92,050 | +16,000 | 0.02% | 44,644 |
| 2017-07-06 | 2017-07-04 | 0.535 | 76,050 | +40,000 | 0.01% | 40,687 |
| 2017-07-04 | 2017-06-30 | 0.700 | 36,050 | +10,000 | 0.01% | 25,235 |
| 2017-07-03 | 2017-06-29 | 0.770 | 26,050 | +2,000 | 0.01% | 20,058 |
| 2017-06-30 | 2017-06-28 | 0.570 | 24,050 | +24,000 | 0.00% | 13,708 |
| 2017-02-07 | 2017-02-03 | 3.350 | 50 | -20,000 | 0.00% | 167 |
| 2017-01-05 | 2017-01-03 | 3.150 | 20,050 | -6,000 | 0.00% | 63,157 |
| 2017-01-04 | 2016-12-30 | 3.250 | 26,050 | +20,000 | 0.01% | 84,662 |
| 2017-01-03 | 2016-12-29 | 3.250 | 6,050 | +6,000 | 0.00% | 19,662 |
| 2016-09-02 | 2016-08-31 | 3.050 | 50 | -20,000 | 0.00% | 152 |
| 2016-08-30 | 2016-08-26 | 2.700 | 20,050 | -20,000 | 0.01% | 54,135 |
| 2016-08-18 | 2016-08-16 | 2.100 | 40,050 | -20,000 | 0.01% | 84,105 |
| 2016-08-15 | 2016-08-11 | 2.125 | 60,050 | +20,000 | 0.02% | 127,606 |
| 2016-08-08 | 2016-08-04 | 2.450 | 40,050 | +16,000 | 0.01% | 98,122 |
| 2016-08-04 | 2016-08-01 | 2.450 | 24,050 | +4,000 | 0.01% | 58,922 |
| 2016-05-27 | 2016-05-25 | 2.700 | 20,050 | -20,000 | 0.01% | 54,135 |
| 2016-05-24 | 2016-05-20 | 2.475 | 40,050 | +20,000 | 0.01% | 99,124 |
| 2016-05-23 | 2016-05-19 | 2.600 | 20,050 | -20,000 | 0.01% | 52,130 |
| 2016-05-06 | 2016-05-04 | 2.500 | 40,050 | +20,000 | 0.01% | 100,125 |
| 2016-05-03 | 2016-04-28 | 2.750 | 20,050 | +20,000 | 0.01% | 55,137 |
| 2016-04-13 | 2016-04-11 | 2.700 | 50 | -20,000 | 0.00% | 135 |
| 2016-03-22 | 2016-03-18 | 2.425 | 20,050 | -8,000 | 0.01% | 48,621 |
| 2016-03-21 | 2016-03-17 | 2.425 | 28,050 | +28,000 | 0.01% | 68,021 |
| 2016-03-14 | 2016-03-10 | 2.850 | 50 | -6,000 | 0.00% | 142 |
| 2016-03-11 | 2016-03-09 | 3.050 | 6,050 | +6,000 | 0.00% | 18,452 |
| 2015-08-31 | 2015-08-27 | 1.675 | 50 | -10,000 | 0.00% | 84 |
| 2015-08-25 | 2015-08-21 | 2.025 | 10,050 | +10,000 | 0.00% | 20,351 |
| 2015-07-22 | 2015-07-20 | 1.708 | 50 | -3,500 | 0.00% | 85 |
| 2015-07-21 | 2015-07-17 | 1.785 | 3,550 | -4,762 | 0.01% | 6,337 |
| 2015-06-02 | 2015-05-29 | 3.417 | 8,312 | -3,512 | 0.01% | 28,399 |
| 2015-05-29 | 2015-05-27 | 2.306 | 11,824 | -234,147 | 0.01% | 27,269 |
| 2015-05-28 | 2015-05-26 | 2.392 | 245,971 | +117,073 | 0.21% | 588,281 |
| 2015-05-27 | 2015-05-22 | 2.221 | 128,898 | +117,074 | 0.11% | 286,261 |
| 2015-05-20 | 2015-05-18 | 2.221 | 11,824 | -4,683 | 0.01% | 26,259 |
| 2015-05-19 | 2015-05-15 | 2.221 | 16,507 | +4,683 | 0.01% | 36,659 |
| 2015-05-18 | 2015-05-14 | 2.221 | 11,824 | -58,537 | 0.01% | 26,259 |
| 2015-05-07 | 2015-05-05 | 2.434 | 70,361 | +58,537 | 0.06% | 171,285 |
| 2014-04-30 | 2014-04-28 | 2.605 | 11,824 | +1,170 | 0.01% | 30,804 |
| 2014-04-01 | 2014-03-28 | 3.075 | 10,654 | -5,853 | 0.01% | 32,761 |
| 2014-03-27 | 2014-03-25 | 3.331 | 16,507 | +5,853 | 0.02% | 54,989 |
| 2014-03-26 | 2014-03-24 | 3.587 | 10,654 | -23,414 | 0.01% | 38,221 |
| 2014-03-19 | 2014-03-17 | 3.203 | 34,068 | +11,707 | 0.03% | 109,124 |
| 2014-03-18 | 2014-03-14 | 3.545 | 22,361 | +7,024 | 0.02% | 79,265 |
| 2014-03-13 | 2014-03-11 | 3.160 | 15,337 | +11,708 | 0.02% | 48,471 |
| 2014-01-06 | 2014-01-02 | 2.947 | 3,629 | -11,708 | 0.00% | 10,694 |
| 2013-12-23 | 2013-12-19 | 3.160 | 15,337 | +11,708 | 0.02% | 48,471 |
| 2013-11-01 | 2013-10-30 | 3.459 | 3,629 | -2,342 | 0.00% | 12,554 |
| 2013-10-31 | 2013-10-29 | 3.246 | 5,971 | -2,341 | 0.01% | 19,381 |
| 2013-10-29 | 2013-10-25 | 3.630 | 8,312 | +4,683 | 0.01% | 30,174 |
| 2013-10-25 | 2013-10-23 | 3.758 | 3,629 | -25,756 | 0.00% | 13,639 |
| 2013-10-24 | 2013-10-22 | 3.630 | 29,385 | +25,756 | 0.03% | 106,674 |
| 2013-10-23 | 2013-10-21 | 3.587 | 3,629 | -2,342 | 0.00% | 13,019 |
| 2013-10-22 | 2013-10-18 | 3.502 | 5,971 | +2,342 | 0.01% | 20,911 |
| 2013-10-18 | 2013-10-16 | 3.075 | 3,629 | -11,708 | 0.00% | 11,159 |
| 2013-10-03 | 2013-09-30 | 2.477 | 15,337 | -3,512 | 0.02% | 37,991 |
| 2013-09-30 | 2013-09-26 | 2.605 | 18,849 | -11,707 | 0.02% | 49,106 |
| 2013-09-23 | 2013-09-18 | 2.392 | 30,556 | -3,512 | 0.04% | 73,080 |
| 2013-09-19 | 2013-09-17 | 2.434 | 34,068 | +15,219 | 0.04% | 82,934 |
| 2013-09-18 | 2013-09-16 | 2.562 | 18,849 | +3,512 | 0.02% | 48,301 |
| 2013-09-13 | 2013-09-11 | 2.733 | 15,337 | +11,708 | 0.02% | 41,921 |
| 2013-08-16 | 2013-08-13 | 2.904 | 3,629 | -11,708 | 0.00% | 10,539 |
| 2013-07-09 | 2013-07-05 | 3.246 | 15,337 | +11,708 | 0.02% | 49,781 |
| 2013-06-03 | 2013-05-30 | 3.673 | 3,629 | -1,171 | 0.01% | 13,329 |
| 2013-05-31 | 2013-05-29 | 3.972 | 4,800 | -2,341 | 0.01% | 19,065 |
| 2013-05-30 | 2013-05-28 | 3.374 | 7,141 | +3,512 | 0.01% | 24,093 |
| 2013-01-23 | 2013-01-21 | 5.552 | 3,629 | +117 | 0.01% | 20,149 |
| 2013-01-04 | 2013-01-02 | 4.612 | 3,512 | -4,917 | 0.01% | 16,199 |
| 2012-12-28 | 2012-12-24 | 4.527 | 8,429 | -28,683 | 0.01% | 38,159 |
| 2012-12-27 | 2012-12-20 | 4.698 | 37,112 | -4,098 | 0.05% | 174,349 |
| 2012-09-21 | 2012-09-19 | 5.467 | 41,210 | +7,025 | 0.06% | 225,281 |
| 2012-09-20 | 2012-09-18 | 5.552 | 34,185 | -19,903 | 0.05% | 189,798 |
| 2012-09-19 | 2012-09-17 | 5.467 | 54,088 | -1,171 | 0.08% | 295,681 |
| 2012-09-18 | 2012-09-14 | 5.296 | 55,259 | +3,513 | 0.08% | 292,642 |
| 2012-09-17 | 2012-09-13 | 5.210 | 51,746 | -4,683 | 0.07% | 269,618 |
| 2012-09-14 | 2012-09-12 | 5.296 | 56,429 | +3,512 | 0.08% | 298,839 |
| 2012-09-12 | 2012-09-10 | 5.210 | 52,917 | +2,341 | 0.08% | 275,720 |
| 2012-09-11 | 2012-09-07 | 5.125 | 50,576 | +11,708 | 0.07% | 259,202 |
| 2012-08-22 | 2012-08-20 | 5.296 | 38,868 | +2,341 | 0.07% | 205,838 |
| 2012-08-20 | 2012-08-16 | 5.467 | 36,527 | +11,707 | 0.06% | 199,681 |
| 2012-08-16 | 2012-08-14 | 5.552 | 24,820 | -8,195 | 0.04% | 137,803 |
| 2012-08-15 | 2012-08-13 | 5.467 | 33,015 | -1,170 | 0.06% | 180,482 |
| 2012-08-13 | 2012-08-09 | 5.637 | 34,185 | +8,195 | 0.06% | 192,718 |
| 2012-08-10 | 2012-08-08 | 6.065 | 25,990 | -9,366 | 0.05% | 157,619 |
| 2012-08-08 | 2012-08-06 | 5.296 | 35,356 | +1,171 | 0.06% | 187,239 |
| 2012-08-07 | 2012-08-03 | 5.381 | 34,185 | -7,025 | 0.06% | 183,958 |
| 2012-08-06 | 2012-08-02 | 5.040 | 41,210 | +7,025 | 0.07% | 207,681 |
| 2012-07-23 | 2012-07-19 | 5.296 | 34,185 | -2,342 | 0.06% | 181,038 |
| 2012-07-20 | 2012-07-18 | 5.467 | 36,527 | +11,707 | 0.06% | 199,681 |
| 2012-07-19 | 2012-07-17 | 5.381 | 24,820 | +2,342 | 0.04% | 133,563 |
| 2012-07-17 | 2012-07-13 | 5.210 | 22,478 | +17,561 | 0.04% | 117,120 |
| 2012-07-04 | 2012-06-29 | 5.808 | 4,917 | -3,512 | 0.01% | 28,560 |
| 2012-07-03 | 2012-06-28 | 5.552 | 8,429 | +3,512 | 0.01% | 46,799 |
| 2012-06-28 | 2012-06-26 | 7.858 | 4,917 | +1,405 | 0.01% | 38,639 |
| 2012-05-22 | 2012-05-18 | 5.808 | 3,512 | -1,171 | 0.01% | 20,399 |
| 2012-05-10 | 2012-05-08 | 6.748 | 4,683 | +1,171 | 0.01% | 31,600 |
| 2012-03-27 | 2012-03-23 | 8.883 | 3,512 | -23,415 | 0.01% | 31,198 |
| 2012-03-26 | 2012-03-22 | 9.140 | 26,927 | +11,707 | 0.05% | 246,102 |
| 2012-03-23 | 2012-03-21 | 9.310 | 15,220 | +11,708 | 0.03% | 141,705 |
| 2012-03-19 | 2012-03-15 | 9.737 | 3,512 | -40,976 | 0.01% | 34,198 |
| 2012-03-16 | 2012-03-14 | 8.456 | 44,488 | +17,561 | 0.08% | 376,202 |
| 2012-03-15 | 2012-03-13 | 9.225 | 26,927 | +19,903 | 0.05% | 248,402 |
| 2012-02-24 | 2012-02-22 | 8.371 | 7,024 | +3,512 | 0.01% | 58,797 |
| 2012-02-07 | 2012-02-03 | 8.285 | 3,512 | -3,512 | 0.01% | 29,098 |
| 2012-02-03 | 2012-02-01 | 8.029 | 7,024 | +3,512 | 0.01% | 56,397 |
| 2012-01-31 | 2012-01-27 | 7.944 | 3,512 | -5,854 | 0.01% | 27,898 |
| 2012-01-27 | 2012-01-20 | 7.773 | 9,366 | +5,854 | 0.02% | 72,801 |
| 2012-01-16 | 2012-01-12 | 8.456 | 3,512 | -100,683 | 0.01% | 29,698 |
| 2012-01-11 | 2012-01-09 | 8.969 | 104,195 | +21,073 | 0.18% | 934,499 |
| 2012-01-09 | 2012-01-05 | 9.823 | 83,122 | +46,829 | 0.14% | 816,500 |
| 2012-01-06 | 2012-01-04 | 9.140 | 36,293 | +32,781 | 0.06% | 331,703 |
| 2012-01-05 | 2012-01-03 | 8.542 | 3,512 | -29,268 | 0.01% | 29,998 |
| 2012-01-04 | 2011-12-30 | 8.542 | 32,780 | -21,074 | 0.06% | 279,996 |
| 2012-01-03 | 2011-12-29 | 8.285 | 53,854 | +9,366 | 0.09% | 446,203 |
| 2011-12-30 | 2011-12-28 | 8.712 | 44,488 | +29,268 | 0.08% | 387,602 |
| 2011-12-29 | 2011-12-23 | 7.517 | 15,220 | +11,708 | 0.03% | 114,404 |
| 2011-12-02 | 2011-11-30 | 8.200 | 3,512 | -3,512 | 0.01% | 28,798 |
| 2011-12-01 | 2011-11-29 | 7.773 | 7,024 | +3,512 | 0.01% | 54,597 |
| 2011-11-30 | 2011-11-28 | 7.517 | 3,512 | -2,342 | 0.01% | 26,399 |
| 2011-11-29 | 2011-11-25 | 7.346 | 5,854 | +2,342 | 0.01% | 43,003 |
| 2011-11-28 | 2011-11-24 | 8.029 | 3,512 | -1,171 | 0.01% | 28,198 |
| 2011-11-25 | 2011-11-23 | 7.858 | 4,683 | -3,512 | 0.01% | 36,801 |
| 2011-11-24 | 2011-11-22 | 8.969 | 8,195 | +3,512 | 0.01% | 73,499 |
| 2011-11-22 | 2011-11-18 | 9.054 | 4,683 | +1,171 | 0.01% | 42,401 |
| 2011-11-14 | 2011-11-10 | 9.908 | 3,512 | -1,171 | 0.01% | 34,798 |
| 2011-11-11 | 2011-11-09 | 10.933 | 4,683 | -1,171 | 0.01% | 51,201 |
| 2011-11-10 | 2011-11-08 | 8.798 | 5,854 | -1,170 | 0.01% | 51,503 |
| 2011-11-09 | 2011-11-07 | 9.737 | 7,024 | +1,170 | 0.01% | 68,396 |
| 2011-11-08 | 2011-11-04 | 10.592 | 5,854 | -4,683 | 0.01% | 62,004 |
| 2011-11-07 | 2011-11-03 | 10.677 | 10,537 | -2,341 | 0.02% | 112,504 |
| 2011-11-04 | 2011-11-02 | 10.421 | 12,878 | +1,171 | 0.02% | 134,199 |
| 2011-11-02 | 2011-10-31 | 10.421 | 11,707 | +1,170 | 0.02% | 121,997 |
| 2011-11-01 | 2011-10-28 | 10.165 | 10,537 | -1,170 | 0.02% | 107,104 |
| 2011-10-31 | 2011-10-27 | 10.421 | 11,707 | +9,366 | 0.02% | 121,997 |
| 2011-10-27 | 2011-10-25 | 5.296 | 2,341 | -3,513 | 0.00% | 12,398 |
| 2011-10-26 | 2011-10-24 | 5.723 | 5,854 | -3,512 | 0.01% | 33,502 |
| 2011-10-25 | 2011-10-21 | 4.271 | 9,366 | -3,512 | 0.02% | 40,001 |
| 2011-10-12 | 2011-10-10 | 3.673 | 12,878 | -2,342 | 0.02% | 47,300 |
| 2011-10-10 | 2011-10-06 | 3.075 | 15,220 | +2,342 | 0.03% | 46,801 |
| 2011-10-06 | 2011-10-03 | 2.990 | 12,878 | -2,342 | 0.02% | 38,500 |
| 2011-09-30 | 2011-09-27 | 2.990 | 15,220 | -2,341 | 0.03% | 45,501 |
| 2011-09-20 | 2011-09-16 | 3.545 | 17,561 | -1,171 | 0.03% | 62,250 |
| 2011-09-16 | 2011-09-14 | 3.417 | 18,732 | +2,342 | 0.03% | 64,001 |
| 2011-09-15 | 2011-09-12 | 3.459 | 16,390 | -2,342 | 0.03% | 56,699 |
| 2011-09-09 | 2011-09-07 | 3.630 | 18,732 | -1,170 | 0.03% | 68,001 |
| 2011-09-05 | 2011-09-01 | 3.716 | 19,902 | -2,342 | 0.03% | 73,948 |
| 2011-09-02 | 2011-08-31 | 3.459 | 22,244 | +3,512 | 0.04% | 76,950 |
| 2011-08-30 | 2011-08-26 | 3.929 | 18,732 | +2,342 | 0.03% | 73,601 |
| 2011-08-26 | 2011-08-24 | 3.972 | 16,390 | -2,342 | 0.03% | 65,099 |
| 2011-08-25 | 2011-08-23 | 4.228 | 18,732 | +5,854 | 0.03% | 79,201 |
| 2011-08-24 | 2011-08-22 | 4.271 | 12,878 | +2,341 | 0.02% | 55,000 |
| 2011-08-23 | 2011-08-19 | 4.698 | 10,537 | -4,683 | 0.02% | 49,502 |
| 2011-08-22 | 2011-08-18 | 5.125 | 15,220 | +4,683 | 0.03% | 78,002 |
| 2011-08-19 | 2011-08-17 | 5.467 | 10,537 | -2,341 | 0.02% | 57,602 |
| 2011-08-17 | 2011-08-15 | 6.065 | 12,878 | +2,341 | 0.02% | 78,100 |
| 2011-08-08 | 2011-08-04 | 6.833 | 10,537 | +4,683 | 0.02% | 72,003 |
| 2011-08-01 | 2011-07-28 | 8.029 | 5,854 | +2,342 | 0.01% | 47,003 |
| 2011-07-28 | 2011-07-26 | 8.371 | 3,512 | -2,342 | 0.01% | 29,398 |
| 2011-07-27 | 2011-07-25 | 8.200 | 5,854 | +2,342 | 0.01% | 48,003 |
| 2011-07-26 | 2011-07-22 | 8.456 | 3,512 | +1,171 | 0.01% | 29,698 |
| 2011-07-22 | 2011-07-20 | 8.371 | 2,341 | -35,122 | 0.00% | 19,596 |
| 2011-07-21 | 2011-07-19 | 8.200 | 37,463 | +11,707 | 0.06% | 307,197 |
| 2011-07-20 | 2011-07-18 | 8.285 | 25,756 | +23,415 | 0.04% | 213,399 |
| 2011-07-14 | 2011-07-12 | 8.371 | 2,341 | +2,341 | 0.00% | 19,596 |
| 2011-07-13 | 2011-07-11 | 8.712 | 0 | -2,341 | ||
| 2011-07-11 | 2011-07-07 | 9.140 | 2,341 | +2,341 | 0.00% | 21,396 |
| 2011-07-06 | 2011-07-04 | 9.140 | 0 | -1,171 | ||
| 2011-07-05 | 2011-06-30 | 9.140 | 1,171 | +1,171 | 0.00% | 10,702 |
| 2011-06-24 | 2011-06-22 | 10.506 | 0 | -1,171 | ||
| 2011-06-20 | 2011-06-16 | 8.969 | 1,171 | -6,088 | 0.00% | 10,502 |
| 2011-06-16 | 2011-06-14 | 10.250 | 7,259 | +1,171 | 0.02% | 74,405 |
| 2011-06-15 | 2011-06-13 | 10.421 | 6,088 | +2,342 | 0.01% | 63,442 |
| 2011-06-14 | 2011-06-10 | 10.933 | 3,746 | +1,405 | 0.01% | 40,956 |
| 2011-06-13 | 2011-06-09 | 11.873 | 2,341 | +1,170 | 0.00% | 27,794 |
| 2011-06-09 | 2011-06-07 | 11.446 | 1,171 | +1,171 | 0.00% | 13,403 |
| 2011-06-03 | 2011-06-01 | 12.642 | 0 | -1,171 | ||
| 2011-06-02 | 2011-05-31 | 11.531 | 1,171 | -1,170 | 0.00% | 13,503 |
| 2011-05-31 | 2011-05-27 | 9.908 | 2,341 | +1,170 | 0.00% | 23,195 |
| 2011-05-18 | 2011-05-16 | 13.240 | 1,171 | +1,171 | 0.00% | 15,504 |
| 2011-01-21 | 2011-01-19 | 27.504 | 0 | -468 | ||
| 2011-01-18 | 2011-01-14 | 28.615 | 468 | +468 | 0.00% | 13,392 |
| 2009-05-19 | 2009-05-15 | 60.987 | 0 | -234 | ||
| 2009-05-06 | 2009-05-04 | 51.421 | 234 | +234 | 0.00% | 12,032 |
| 2009-03-30 | 2009-03-26 | 60.449 | 0 | -480 | ||
| 2009-03-27 | 2009-03-25 | 59.616 | 480 | +480 | 0.00% | 28,616 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy