History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 80,002 +0 0.01% 3,600
2025-10-13 2025-10-09 0.045 80,002 +0 0.01% 3,600
2025-10-10 2025-10-08 0.045 80,002 +0 0.01% 3,600
2025-10-09 2025-10-06 0.045 80,002 +0 0.01% 3,600
2025-10-08 2025-10-03 0.045 80,002 +0 0.01% 3,600
2025-10-06 2025-10-02 0.045 80,002 +0 0.01% 3,600
2025-10-03 2025-09-30 0.045 80,002 +0 0.01% 3,600
2025-10-02 2025-09-29 0.045 80,002 +0 0.01% 3,600
2025-09-30 2025-09-26 0.045 80,002 +0 0.01% 3,600
2025-09-29 2025-09-25 0.045 80,002 +0 0.01% 3,600
2025-09-26 2025-09-24 0.045 80,002 +0 0.01% 3,600
2025-09-25 2025-09-23 0.045 80,002 +0 0.01% 3,600
2025-09-24 2025-09-22 0.045 80,002 +0 0.01% 3,600
2025-09-23 2025-09-19 0.045 80,002 +0 0.01% 3,600
2025-09-22 2025-09-18 0.045 80,002 +0 0.01% 3,600
2025-09-19 2025-09-17 0.045 80,002 +0 0.01% 3,600
2025-09-18 2025-09-16 0.045 80,002 +0 0.01% 3,600
2025-09-17 2025-09-15 0.045 80,002 +0 0.01% 3,600
2025-09-16 2025-09-12 0.045 80,002 +0 0.01% 3,600
2025-09-15 2025-09-11 0.045 80,002 +0 0.01% 3,600
2025-09-12 2025-09-10 0.045 80,002 +0 0.01% 3,600
2025-09-11 2025-09-09 0.045 80,002 +0 0.01% 3,600
2025-09-10 2025-09-08 0.045 80,002 +0 0.01% 3,600
2025-09-09 2025-09-05 0.045 80,002 +0 0.01% 3,600
2025-09-08 2025-09-04 0.045 80,002 +0 0.01% 3,600
2025-09-05 2025-09-03 0.045 80,002 +0 0.01% 3,600
2025-09-04 2025-09-02 0.045 80,002 +0 0.01% 3,600
2025-09-03 2025-09-01 0.045 80,002 +0 0.01% 3,600
2025-09-02 2025-08-29 0.045 80,002 +0 0.01% 3,600
2025-09-01 2025-08-28 0.045 80,002 +0 0.01% 3,600
2025-08-29 2025-08-27 0.045 80,002 +0 0.01% 3,600
2025-08-28 2025-08-26 0.045 80,002 +0 0.01% 3,600
2025-08-27 2025-08-25 0.045 80,002 +0 0.01% 3,600
2025-08-26 2025-08-22 0.045 80,002 +0 0.01% 3,600
2025-08-25 2025-08-21 0.045 80,002 +0 0.01% 3,600
2025-08-22 2025-08-20 0.045 80,002 +0 0.01% 3,600
2025-08-21 2025-08-19 0.045 80,002 +0 0.01% 3,600
2025-08-20 2025-08-18 0.045 80,002 +0 0.01% 3,600
2025-08-19 2025-08-15 0.045 80,002 +0 0.01% 3,600
2025-08-18 2025-08-14 0.045 80,002 +0 0.01% 3,600
2025-08-15 2025-08-13 0.045 80,002 +0 0.01% 3,600
2025-08-14 2025-08-12 0.045 80,002 +0 0.01% 3,600
2025-08-13 2025-08-11 0.045 80,002 +0 0.01% 3,600
2025-08-12 2025-08-08 0.045 80,002 +0 0.01% 3,600
2025-08-11 2025-08-07 0.045 80,002 +0 0.01% 3,600
2025-08-08 2025-08-06 0.045 80,002 +0 0.01% 3,600
2025-08-07 2025-08-05 0.045 80,002 +0 0.01% 3,600
2025-08-06 2025-08-04 0.045 80,002 +0 0.01% 3,600
2025-08-05 2025-08-01 0.045 80,002 +0 0.01% 3,600
2025-08-04 2025-07-31 0.045 80,002 +0 0.01% 3,600
2025-08-01 2025-07-30 0.045 80,002 +0 0.01% 3,600
2025-07-31 2025-07-29 0.045 80,002 +0 0.01% 3,600
2025-07-30 2025-07-28 0.045 80,002 +0 0.01% 3,600
2025-07-29 2025-07-25 0.045 80,002 +0 0.01% 3,600
2025-07-28 2025-07-24 0.045 80,002 +0 0.01% 3,600
2025-07-25 2025-07-23 0.045 80,002 +0 0.01% 3,600
2025-07-24 2025-07-22 0.045 80,002 +0 0.01% 3,600
2025-07-23 2025-07-21 0.045 80,002 +0 0.01% 3,600
2025-07-22 2025-07-18 0.045 80,002 +0 0.01% 3,600
2025-07-21 2025-07-17 0.045 80,002 +0 0.01% 3,600
2025-07-18 2025-07-16 0.045 80,002 +0 0.01% 3,600
2025-07-17 2025-07-15 0.045 80,002 +0 0.01% 3,600
2025-07-16 2025-07-14 0.045 80,002 +0 0.01% 3,600
2025-07-15 2025-07-11 0.045 80,002 +0 0.01% 3,600
2025-07-14 2025-07-10 0.045 80,002 +0 0.01% 3,600
2025-07-11 2025-07-09 0.045 80,002 +0 0.01% 3,600
2025-07-10 2025-07-08 0.045 80,002 +0 0.01% 3,600
2025-07-09 2025-07-07 0.045 80,002 +0 0.01% 3,600
2025-07-08 2025-07-04 0.045 80,002 +0 0.01% 3,600
2025-07-07 2025-07-03 0.045 80,002 +0 0.01% 3,600
2025-07-04 2025-07-02 0.045 80,002 +0 0.01% 3,600
2025-07-03 2025-06-30 0.045 80,002 +0 0.01% 3,600
2025-07-02 2025-06-27 0.045 80,002 +0 0.01% 3,600
2025-06-30 2025-06-26 0.045 80,002 +0 0.01% 3,600
2025-06-27 2025-06-25 0.045 80,002 +0 0.01% 3,600
2025-06-26 2025-06-24 0.045 80,002 +0 0.01% 3,600
2025-06-25 2025-06-23 0.045 80,002 +0 0.01% 3,600
2025-06-24 2025-06-20 0.045 80,002 +0 0.01% 3,600
2025-06-23 2025-06-19 0.045 80,002 +0 0.01% 3,600
2025-06-20 2025-06-18 0.045 80,002 +0 0.01% 3,600
2025-06-19 2025-06-17 0.045 80,002 +0 0.01% 3,600
2025-06-18 2025-06-16 0.045 80,002 +0 0.01% 3,600
2025-06-17 2025-06-13 0.045 80,002 +0 0.01% 3,600
2025-06-16 2025-06-12 0.045 80,002 +0 0.01% 3,600
2025-06-13 2025-06-11 0.045 80,002 +0 0.01% 3,600
2025-06-12 2025-06-10 0.045 80,002 +0 0.01% 3,600
2025-06-11 2025-06-09 0.045 80,002 +0 0.01% 3,600
2025-06-10 2025-06-06 0.045 80,002 +0 0.01% 3,600
2025-06-09 2025-06-05 0.045 80,002 +0 0.01% 3,600
2025-06-06 2025-06-04 0.045 80,002 +0 0.01% 3,600
2025-06-05 2025-06-03 0.045 80,002 +0 0.01% 3,600
2025-06-04 2025-06-02 0.045 80,002 +0 0.01% 3,600
2025-06-03 2025-05-30 0.045 80,002 +0 0.01% 3,600
2025-06-02 2025-05-29 0.045 80,002 +0 0.01% 3,600
2025-05-30 2025-05-28 0.045 80,002 +0 0.01% 3,600
2025-05-29 2025-05-27 0.045 80,002 +0 0.01% 3,600
2025-05-28 2025-05-26 0.045 80,002 +0 0.01% 3,600
2025-05-27 2025-05-23 0.045 80,002 +0 0.01% 3,600
2025-05-26 2025-05-22 0.045 80,002 +0 0.01% 3,600
2025-05-23 2025-05-21 0.045 80,002 +0 0.01% 3,600
2025-05-22 2025-05-20 0.045 80,002 +0 0.01% 3,600
2025-05-21 2025-05-19 0.045 80,002 +0 0.01% 3,600
2025-05-20 2025-05-16 0.045 80,002 +0 0.01% 3,600
2025-05-19 2025-05-15 0.045 80,002 +0 0.01% 3,600
2025-05-16 2025-05-14 0.045 80,002 +0 0.01% 3,600
2025-05-15 2025-05-13 0.045 80,002 +0 0.01% 3,600
2025-05-14 2025-05-12 0.045 80,002 +0 0.01% 3,600
2025-05-13 2025-05-09 0.045 80,002 +0 0.01% 3,600
2025-05-12 2025-05-08 0.045 80,002 +0 0.01% 3,600
2025-05-09 2025-05-07 0.045 80,002 +0 0.01% 3,600
2025-05-08 2025-05-06 0.045 80,002 +0 0.01% 3,600
2025-05-07 2025-05-02 0.045 80,002 +0 0.01% 3,600
2025-05-06 2025-04-30 0.045 80,002 +0 0.01% 3,600
2025-05-02 2025-04-29 0.045 80,002 +0 0.01% 3,600
2025-04-30 2025-04-28 0.045 80,002 +0 0.01% 3,600
2025-04-29 2025-04-25 0.045 80,002 +0 0.01% 3,600
2025-04-28 2025-04-24 0.045 80,002 +0 0.01% 3,600
2025-04-25 2025-04-23 0.045 80,002 +0 0.01% 3,600
2025-04-24 2025-04-22 0.045 80,002 +0 0.01% 3,600
2025-04-23 2025-04-17 0.045 80,002 +0 0.01% 3,600
2025-04-22 2025-04-16 0.045 80,002 +0 0.01% 3,600
2025-04-17 2025-04-15 0.045 80,002 +0 0.01% 3,600
2025-04-16 2025-04-14 0.045 80,002 +0 0.01% 3,600
2025-04-15 2025-04-11 0.045 80,002 +0 0.01% 3,600
2025-04-14 2025-04-10 0.045 80,002 +0 0.01% 3,600
2025-04-11 2025-04-09 0.045 80,002 +0 0.01% 3,600
2025-04-10 2025-04-08 0.045 80,002 +0 0.01% 3,600
2025-04-09 2025-04-07 0.045 80,002 +0 0.01% 3,600
2025-04-08 2025-04-03 0.045 80,002 +0 0.01% 3,600
2025-04-07 2025-04-02 0.045 80,002 +0 0.01% 3,600
2025-04-03 2025-04-01 0.045 80,002 +0 0.01% 3,600
2025-04-02 2025-03-31 0.045 80,002 +0 0.01% 3,600
2025-04-01 2025-03-28 0.045 80,002 +0 0.01% 3,600
2025-03-31 2025-03-27 0.045 80,002 +0 0.01% 3,600
2025-03-28 2025-03-26 0.045 80,002 +0 0.01% 3,600
2025-03-27 2025-03-25 0.045 80,002 +0 0.01% 3,600
2025-03-26 2025-03-24 0.045 80,002 +0 0.01% 3,600
2025-03-25 2025-03-21 0.045 80,002 +0 0.01% 3,600
2025-03-24 2025-03-20 0.045 80,002 +0 0.01% 3,600
2025-03-21 2025-03-19 0.045 80,002 +0 0.01% 3,600
2025-03-20 2025-03-18 0.045 80,002 +0 0.01% 3,600
2025-03-19 2025-03-17 0.045 80,002 +0 0.01% 3,600
2025-03-18 2025-03-14 0.045 80,002 +0 0.01% 3,600
2025-03-17 2025-03-13 0.045 80,002 +0 0.01% 3,600
2025-03-14 2025-03-12 0.045 80,002 +0 0.01% 3,600
2025-03-13 2025-03-11 0.045 80,002 +0 0.01% 3,600
2025-03-12 2025-03-10 0.045 80,002 +0 0.01% 3,600
2025-03-11 2025-03-07 0.045 80,002 +0 0.01% 3,600
2025-03-10 2025-03-06 0.045 80,002 +0 0.01% 3,600
2025-03-07 2025-03-05 0.045 80,002 +0 0.01% 3,600
2025-03-06 2025-03-04 0.045 80,002 +0 0.01% 3,600
2025-03-05 2025-03-03 0.045 80,002 +0 0.01% 3,600
2025-03-04 2025-02-28 0.045 80,002 +0 0.01% 3,600
2025-03-03 2025-02-27 0.045 80,002 +0 0.01% 3,600
2025-02-28 2025-02-26 0.045 80,002 +0 0.01% 3,600
2025-02-27 2025-02-25 0.045 80,002 +0 0.01% 3,600
2025-02-26 2025-02-24 0.045 80,002 +0 0.01% 3,600
2025-02-25 2025-02-21 0.045 80,002 +0 0.01% 3,600
2025-02-24 2025-02-20 0.045 80,002 +0 0.01% 3,600
2025-02-21 2025-02-19 0.045 80,002 +0 0.01% 3,600
2025-02-20 2025-02-18 0.045 80,002 +0 0.01% 3,600
2025-02-19 2025-02-17 0.045 80,002 +0 0.01% 3,600
2025-02-18 2025-02-14 0.045 80,002 +0 0.01% 3,600
2025-02-17 2025-02-13 0.045 80,002 +0 0.01% 3,600
2025-02-14 2025-02-12 0.045 80,002 +0 0.01% 3,600
2025-02-13 2025-02-11 0.045 80,002 +0 0.01% 3,600
2025-02-12 2025-02-10 0.045 80,002 +0 0.01% 3,600
2025-02-11 2025-02-07 0.045 80,002 +0 0.01% 3,600
2025-02-10 2025-02-06 0.045 80,002 +0 0.01% 3,600
2025-02-07 2025-02-05 0.045 80,002 +0 0.01% 3,600
2025-02-06 2025-02-04 0.045 80,002 +0 0.01% 3,600
2025-02-05 2025-02-03 0.045 80,002 +0 0.01% 3,600
2025-02-04 2025-01-28 0.045 80,002 +0 0.01% 3,600
2025-02-03 2025-01-24 0.045 80,002 +0 0.01% 3,600
2025-01-27 2025-01-23 0.045 80,002 +0 0.01% 3,600
2025-01-24 2025-01-22 0.045 80,002 +0 0.01% 3,600
2025-01-23 2025-01-21 0.045 80,002 +0 0.01% 3,600
2025-01-22 2025-01-20 0.045 80,002 +0 0.01% 3,600
2025-01-21 2025-01-17 0.045 80,002 +0 0.01% 3,600
2025-01-20 2025-01-16 0.045 80,002 +0 0.01% 3,600
2025-01-17 2025-01-15 0.045 80,002 +0 0.01% 3,600
2025-01-16 2025-01-14 0.045 80,002 +0 0.01% 3,600
2025-01-15 2025-01-13 0.045 80,002 +0 0.01% 3,600
2025-01-14 2025-01-10 0.045 80,002 +0 0.01% 3,600
2025-01-13 2025-01-09 0.045 80,002 +0 0.01% 3,600
2025-01-10 2025-01-08 0.045 80,002 +0 0.01% 3,600
2025-01-09 2025-01-07 0.045 80,002 +0 0.01% 3,600
2025-01-08 2025-01-06 0.045 80,002 +0 0.01% 3,600
2025-01-07 2025-01-03 0.045 80,002 +0 0.01% 3,600
2025-01-06 2025-01-02 0.045 80,002 +0 0.01% 3,600
2025-01-03 2024-12-31 0.045 80,002 +0 0.01% 3,600
2025-01-02 2024-12-27 0.045 80,002 +0 0.01% 3,600
2024-12-30 2024-12-24 0.045 80,002 +0 0.01% 3,600
2024-12-27 2024-12-20 0.045 80,002 +0 0.01% 3,600
2024-12-23 2024-12-19 0.045 80,002 +0 0.01% 3,600
2024-12-20 2024-12-18 0.045 80,002 +0 0.01% 3,600
2024-12-19 2024-12-17 0.045 80,002 +0 0.01% 3,600
2024-12-18 2024-12-16 0.045 80,002 +0 0.01% 3,600
2024-12-17 2024-12-13 0.045 80,002 +0 0.01% 3,600
2024-12-16 2024-12-12 0.045 80,002 +0 0.01% 3,600
2024-12-13 2024-12-11 0.045 80,002 +0 0.01% 3,600
2024-12-12 2024-12-10 0.045 80,002 +0 0.01% 3,600
2024-12-11 2024-12-09 0.045 80,002 +0 0.01% 3,600
2024-12-10 2024-12-06 0.045 80,002 +0 0.01% 3,600
2024-12-09 2024-12-05 0.045 80,002 +0 0.01% 3,600
2024-12-06 2024-12-04 0.045 80,002 +0 0.01% 3,600
2024-12-05 2024-12-03 0.045 80,002 +0 0.01% 3,600
2024-12-04 2024-12-02 0.045 80,002 +0 0.01% 3,600
2024-12-03 2024-11-29 0.045 80,002 +0 0.01% 3,600
2024-12-02 2024-11-28 0.045 80,002 +0 0.01% 3,600
2024-11-29 2024-11-27 0.045 80,002 +0 0.01% 3,600
2024-11-28 2024-11-26 0.045 80,002 +0 0.01% 3,600
2024-11-27 2024-11-25 0.045 80,002 +0 0.01% 3,600
2024-11-26 2024-11-22 0.045 80,002 +0 0.01% 3,600
2024-11-25 2024-11-21 0.045 80,002 +0 0.01% 3,600
2024-11-22 2024-11-20 0.045 80,002 +0 0.01% 3,600
2024-11-21 2024-11-19 0.045 80,002 +0 0.01% 3,600
2024-11-20 2024-11-18 0.045 80,002 +0 0.01% 3,600
2024-11-19 2024-11-15 0.045 80,002 +0 0.01% 3,600
2024-11-18 2024-11-14 0.045 80,002 +0 0.01% 3,600
2024-11-15 2024-11-13 0.045 80,002 +0 0.01% 3,600
2024-11-14 2024-11-12 0.045 80,002 +0 0.01% 3,600
2024-11-13 2024-11-11 0.045 80,002 +0 0.01% 3,600
2024-11-12 2024-11-08 0.045 80,002 +0 0.01% 3,600
2024-11-11 2024-11-07 0.045 80,002 +0 0.01% 3,600
2024-11-08 2024-11-06 0.045 80,002 +0 0.01% 3,600
2024-11-07 2024-11-05 0.045 80,002 +0 0.01% 3,600
2024-11-06 2024-11-04 0.045 80,002 +0 0.01% 3,600
2024-11-05 2024-11-01 0.045 80,002 +0 0.01% 3,600
2024-11-04 2024-10-31 0.045 80,002 +0 0.01% 3,600
2024-11-01 2024-10-30 0.045 80,002 +0 0.01% 3,600
2024-10-31 2024-10-29 0.045 80,002 +0 0.01% 3,600
2024-10-30 2024-10-28 0.045 80,002 +0 0.01% 3,600
2024-10-29 2024-10-25 0.045 80,002 +0 0.01% 3,600
2024-10-28 2024-10-24 0.045 80,002 +0 0.01% 3,600
2024-10-25 2024-10-23 0.045 80,002 +0 0.01% 3,600
2024-10-24 2024-10-22 0.045 80,002 +0 0.01% 3,600
2024-10-23 2024-10-21 0.045 80,002 +0 0.01% 3,600
2024-10-22 2024-10-18 0.045 80,002 +0 0.01% 3,600
2024-10-21 2024-10-17 0.045 80,002 +0 0.01% 3,600
2024-10-18 2024-10-16 0.045 80,002 +0 0.01% 3,600
2024-10-17 2024-10-15 0.045 80,002 +0 0.01% 3,600
2024-10-16 2024-10-14 0.045 80,002 +0 0.01% 3,600
2024-10-15 2024-10-10 0.045 80,002 +0 0.01% 3,600
2024-10-14 2024-10-09 0.045 80,002 +0 0.01% 3,600
2024-10-10 2024-10-08 0.045 80,002 +0 0.01% 3,600
2024-10-09 2024-10-07 0.045 80,002 +0 0.01% 3,600
2024-10-08 2024-10-04 0.045 80,002 +0 0.01% 3,600
2024-10-07 2024-10-03 0.045 80,002 +0 0.01% 3,600
2024-10-04 2024-10-02 0.045 80,002 +0 0.01% 3,600
2024-10-03 2024-09-30 0.045 80,002 +0 0.01% 3,600
2024-10-02 2024-09-27 0.045 80,002 +0 0.01% 3,600
2024-09-30 2024-09-26 0.045 80,002 +0 0.01% 3,600
2024-09-27 2024-09-25 0.045 80,002 +0 0.01% 3,600
2024-09-26 2024-09-24 0.045 80,002 +0 0.01% 3,600
2024-09-25 2024-09-23 0.045 80,002 +0 0.01% 3,600
2024-09-24 2024-09-20 0.045 80,002 +0 0.01% 3,600
2024-09-23 2024-09-19 0.045 80,002 +0 0.01% 3,600
2024-09-20 2024-09-17 0.045 80,002 +0 0.01% 3,600
2024-09-19 2024-09-16 0.045 80,002 +0 0.01% 3,600
2024-09-17 2024-09-13 0.045 80,002 +0 0.01% 3,600
2024-09-16 2024-09-12 0.045 80,002 +0 0.01% 3,600
2024-09-13 2024-09-11 0.045 80,002 +0 0.01% 3,600
2024-09-12 2024-09-10 0.045 80,002 +0 0.01% 3,600
2024-09-11 2024-09-09 0.045 80,002 +0 0.01% 3,600
2024-09-10 2024-09-05 0.045 80,002 +0 0.01% 3,600
2024-09-09 2024-09-04 0.045 80,002 +0 0.01% 3,600
2024-09-05 2024-09-03 0.045 80,002 +0 0.01% 3,600
2024-09-04 2024-09-02 0.045 80,002 +0 0.01% 3,600
2024-09-03 2024-08-30 0.045 80,002 +0 0.01% 3,600
2024-09-02 2024-08-29 0.045 80,002 +0 0.01% 3,600
2024-08-30 2024-08-28 0.045 80,002 +0 0.01% 3,600
2024-08-29 2024-08-27 0.045 80,002 +0 0.01% 3,600
2024-08-28 2024-08-26 0.045 80,002 +0 0.01% 3,600
2024-08-27 2024-08-23 0.045 80,002 +0 0.01% 3,600
2024-08-26 2024-08-22 0.045 80,002 +0 0.01% 3,600
2024-08-23 2024-08-21 0.045 80,002 +0 0.01% 3,600
2024-08-22 2024-08-20 0.045 80,002 +0 0.01% 3,600
2024-08-21 2024-08-19 0.045 80,002 +0 0.01% 3,600
2024-08-20 2024-08-16 0.045 80,002 +0 0.01% 3,600
2024-08-19 2024-08-15 0.045 80,002 +0 0.01% 3,600
2024-08-16 2024-08-14 0.045 80,002 +0 0.01% 3,600
2024-08-15 2024-08-13 0.045 80,002 +0 0.01% 3,600
2024-08-14 2024-08-12 0.045 80,002 +0 0.01% 3,600
2024-08-13 2024-08-09 0.045 80,002 +0 0.01% 3,600
2024-08-12 2024-08-08 0.045 80,002 +0 0.01% 3,600
2024-08-09 2024-08-07 0.045 80,002 +0 0.01% 3,600
2024-08-08 2024-08-06 0.045 80,002 +0 0.01% 3,600
2024-08-07 2024-08-05 0.045 80,002 +0 0.01% 3,600
2024-08-06 2024-08-02 0.045 80,002 +0 0.01% 3,600
2024-08-05 2024-08-01 0.045 80,002 +0 0.01% 3,600
2024-08-02 2024-07-31 0.045 80,002 +0 0.01% 3,600
2024-08-01 2024-07-30 0.045 80,002 +0 0.01% 3,600
2024-07-31 2024-07-29 0.045 80,002 +0 0.01% 3,600
2024-07-30 2024-07-26 0.045 80,002 +0 0.01% 3,600
2024-07-29 2024-07-25 0.045 80,002 +0 0.01% 3,600
2024-07-26 2024-07-24 0.045 80,002 +0 0.01% 3,600
2024-07-25 2024-07-23 0.045 80,002 +0 0.01% 3,600
2024-07-24 2024-07-22 0.045 80,002 +0 0.01% 3,600
2024-07-23 2024-07-19 0.045 80,002 +0 0.01% 3,600
2024-07-22 2024-07-18 0.045 80,002 +0 0.01% 3,600
2024-07-19 2024-07-17 0.045 80,002 +0 0.01% 3,600
2024-07-18 2024-07-16 0.045 80,002 +0 0.01% 3,600
2024-07-17 2024-07-15 0.045 80,002 +0 0.01% 3,600
2024-07-16 2024-07-12 0.045 80,002 +0 0.01% 3,600
2024-07-15 2024-07-11 0.045 80,002 +0 0.01% 3,600
2024-07-12 2024-07-10 0.045 80,002 +0 0.01% 3,600
2024-07-11 2024-07-09 0.045 80,002 +0 0.01% 3,600
2024-07-10 2024-07-08 0.045 80,002 +0 0.01% 3,600
2024-07-09 2024-07-05 0.045 80,002 +0 0.01% 3,600
2024-07-08 2024-07-04 0.045 80,002 +0 0.01% 3,600
2024-07-05 2024-07-03 0.045 80,002 +0 0.01% 3,600
2024-07-04 2024-07-02 0.045 80,002 +0 0.01% 3,600
2024-07-03 2024-06-28 0.045 80,002 +0 0.01% 3,600
2024-07-02 2024-06-27 0.045 80,002 +0 0.01% 3,600
2024-06-28 2024-06-26 0.045 80,002 +0 0.01% 3,600
2024-06-27 2024-06-25 0.045 80,002 +0 0.01% 3,600
2024-06-26 2024-06-24 0.045 80,002 +0 0.01% 3,600
2024-06-25 2024-06-21 0.045 80,002 +0 0.01% 3,600
2024-06-24 2024-06-20 0.045 80,002 +0 0.01% 3,600
2024-06-21 2024-06-19 0.045 80,002 +0 0.01% 3,600
2024-06-20 2024-06-18 0.045 80,002 +0 0.01% 3,600
2024-06-19 2024-06-17 0.045 80,002 +0 0.01% 3,600
2024-06-18 2024-06-14 0.045 80,002 +0 0.01% 3,600
2024-06-17 2024-06-13 0.045 80,002 +0 0.01% 3,600
2024-06-14 2024-06-12 0.045 80,002 +0 0.01% 3,600
2024-06-13 2024-06-11 0.045 80,002 +0 0.01% 3,600
2024-06-12 2024-06-07 0.045 80,002 +0 0.01% 3,600
2024-06-11 2024-06-06 0.045 80,002 +0 0.01% 3,600
2024-06-07 2024-06-05 0.045 80,002 +0 0.01% 3,600
2024-06-06 2024-06-04 0.045 80,002 +0 0.01% 3,600
2024-06-05 2024-06-03 0.045 80,002 +0 0.01% 3,600
2024-06-04 2024-05-31 0.045 80,002 +0 0.01% 3,600
2024-06-03 2024-05-30 0.045 80,002 +0 0.01% 3,600
2024-05-31 2024-05-29 0.045 80,002 +0 0.01% 3,600
2024-05-30 2024-05-28 0.045 80,002 +0 0.01% 3,600
2024-05-29 2024-05-27 0.045 80,002 +0 0.01% 3,600
2024-05-28 2024-05-24 0.045 80,002 +0 0.01% 3,600
2024-05-27 2024-05-23 0.045 80,002 +0 0.01% 3,600
2024-05-24 2024-05-22 0.045 80,002 +0 0.01% 3,600
2024-05-23 2024-05-21 0.045 80,002 +0 0.01% 3,600
2024-05-22 2024-05-20 0.045 80,002 +0 0.01% 3,600
2024-05-21 2024-05-17 0.045 80,002 +0 0.01% 3,600
2024-05-20 2024-05-16 0.045 80,002 +0 0.01% 3,600
2024-05-17 2024-05-14 0.045 80,002 +0 0.01% 3,600
2024-05-16 2024-05-13 0.045 80,002 +0 0.01% 3,600
2024-05-14 2024-05-10 0.045 80,002 +0 0.01% 3,600
2024-05-13 2024-05-09 0.045 80,002 +0 0.01% 3,600
2024-05-10 2024-05-08 0.045 80,002 +0 0.01% 3,600
2024-05-09 2024-05-07 0.045 80,002 +0 0.01% 3,600
2024-05-08 2024-05-06 0.045 80,002 +0 0.01% 3,600
2024-05-07 2024-05-03 0.045 80,002 +0 0.01% 3,600
2024-05-06 2024-05-02 0.045 80,002 +0 0.01% 3,600
2024-05-03 2024-04-30 0.045 80,002 +0 0.01% 3,600
2024-05-02 2024-04-29 0.045 80,002 +0 0.01% 3,600
2024-04-30 2024-04-26 0.045 80,002 +0 0.01% 3,600
2024-04-29 2024-04-25 0.045 80,002 +0 0.01% 3,600
2024-04-26 2024-04-24 0.045 80,002 +0 0.01% 3,600
2024-04-25 2024-04-23 0.045 80,002 +0 0.01% 3,600
2024-04-24 2024-04-22 0.045 80,002 +0 0.01% 3,600
2024-04-23 2024-04-19 0.045 80,002 +0 0.01% 3,600
2024-04-22 2024-04-18 0.045 80,002 +0 0.01% 3,600
2024-04-19 2024-04-17 0.045 80,002 +0 0.01% 3,600
2024-04-18 2024-04-16 0.045 80,002 +0 0.01% 3,600
2024-04-17 2024-04-15 0.045 80,002 +0 0.01% 3,600
2024-04-16 2024-04-12 0.045 80,002 +0 0.01% 3,600
2024-04-15 2024-04-11 0.045 80,002 +0 0.01% 3,600
2024-04-12 2024-04-10 0.045 80,002 +0 0.01% 3,600
2024-04-11 2024-04-09 0.045 80,002 +0 0.01% 3,600
2024-04-10 2024-04-08 0.045 80,002 +0 0.01% 3,600
2024-04-09 2024-04-05 0.045 80,002 +0 0.01% 3,600
2024-04-08 2024-04-03 0.045 80,002 +0 0.01% 3,600
2024-04-05 2024-04-02 0.045 80,002 +0 0.01% 3,600
2024-04-03 2024-03-28 0.045 80,002 +0 0.01% 3,600
2024-04-02 2024-03-27 0.049 80,002 +0 0.01% 3,920
2024-03-28 2024-03-26 0.049 80,002 +0 0.01% 3,920
2024-03-27 2024-03-25 0.050 80,002 +0 0.01% 4,000
2024-03-26 2024-03-22 0.049 80,002 +0 0.01% 3,920
2024-03-25 2024-03-21 0.050 80,002 +0 0.01% 4,000
2024-03-22 2024-03-20 0.050 80,002 +0 0.01% 4,000
2024-03-21 2024-03-19 0.050 80,002 +0 0.01% 4,000
2024-03-20 2024-03-18 0.050 80,002 +0 0.01% 4,000
2024-03-19 2024-03-15 0.049 80,002 +0 0.01% 3,920
2024-03-18 2024-03-14 0.049 80,002 +0 0.01% 3,920
2024-03-15 2024-03-13 0.049 80,002 +0 0.01% 3,920
2024-03-14 2024-03-12 0.048 80,002 +0 0.01% 3,840
2024-03-13 2024-03-11 0.047 80,002 +0 0.01% 3,760
2024-03-12 2024-03-08 0.046 80,002 +0 0.01% 3,680
2024-03-11 2024-03-07 0.048 80,002 +0 0.01% 3,840
2024-03-08 2024-03-06 0.050 80,002 +0 0.01% 4,000
2024-03-07 2024-03-05 0.050 80,002 +0 0.01% 4,000
2024-03-06 2024-03-04 0.050 80,002 +0 0.01% 4,000
2024-03-05 2024-03-01 0.050 80,002 +0 0.01% 4,000
2024-03-04 2024-02-29 0.050 80,002 -40,000 0.01% 4,000
2021-04-30 2021-04-28 0.515 120,002 -6,000 0.02% 61,801
2021-03-12 2021-03-10 0.530 126,002 +6,000 0.02% 66,781
2020-06-01 2020-05-28 0.410 120,002 -2,000 0.02% 49,201
2019-12-27 2019-12-20 0.600 122,002 -20,000 0.02% 73,201
2019-11-28 2019-11-26 0.635 142,002 +20,000 0.03% 90,171
2019-09-13 2019-09-11 0.520 122,002 -4,000 0.02% 63,441
2019-08-15 2019-08-13 0.590 126,002 -4 0.02% 74,341
2019-07-05 2019-07-03 0.765 126,006 -20,000 0.02% 96,395
2019-03-14 2019-03-12 1.200 146,006 -2,000 0.03% 175,207
2018-12-19 2018-12-17 0.915 148,006 +2,000 0.03% 135,425
2018-10-03 2018-09-28 1.250 146,006 -20,000 0.03% 182,507
2018-09-04 2018-08-31 1.375 166,006 -2,000 0.03% 228,258
2018-06-07 2018-06-05 1.600 168,006 +40,000 0.03% 268,810
2018-05-16 2018-05-14 2.100 128,006 +40,000 0.02% 268,813
2018-01-25 2018-01-23 2.075 88,006 -80,000 0.02% 182,612
2018-01-22 2018-01-18 2.175 168,006 +80,000 0.03% 365,413
2017-12-04 2017-11-30 2.425 88,006 -14,000 0.02% 213,415
2017-11-24 2017-11-22 2.175 102,006 -40,000 0.02% 221,863
2017-11-22 2017-11-20 2.450 142,006 -366,000 0.03% 347,915
2017-11-21 2017-11-17 2.800 508,006 -6,000 0.09% 1,422,417
2017-11-20 2017-11-16 2.650 514,006 +40,000 0.10% 1,362,116
2017-10-13 2017-10-11 2.100 474,006 -842,000 0.09% 995,413
2017-09-26 2017-09-22 1.700 1,316,006 -20,000 0.25% 2,237,210
2017-09-25 2017-09-21 1.825 1,336,006 -20,000 0.26% 2,438,211
2017-09-11 2017-09-07 1.475 1,356,006 -30,000 0.26% 2,000,109
2017-09-08 2017-09-06 1.475 1,386,006 +50,000 0.27% 2,044,359
2017-09-07 2017-09-05 1.475 1,336,006 +600,000 0.26% 1,970,609
2017-08-15 2017-08-11 1.090 736,006 +220,000 0.14% 802,247
2017-08-09 2017-08-07 1.180 516,006 -400,000 0.10% 608,887
2017-08-08 2017-08-04 1.140 916,006 -200,000 0.18% 1,044,247
2017-08-03 2017-08-01 1.035 1,116,006 -202,000 0.22% 1,155,066
2017-08-01 2017-07-28 0.995 1,318,006 +12,000 0.26% 1,311,416
2017-07-31 2017-07-27 1.000 1,306,006 +100,000 0.25% 1,306,006
2017-07-28 2017-07-26 0.915 1,206,006 +60,000 0.23% 1,103,495
2017-07-14 2017-07-12 0.675 1,146,006 +294,000 0.22% 773,554
2017-07-13 2017-07-11 0.595 852,006 +640,000 0.16% 506,944
2017-07-11 2017-07-07 0.520 212,006 -800,000 0.04% 110,243
2017-07-07 2017-07-05 0.485 1,012,006 +800,000 0.20% 490,823
2017-07-06 2017-07-04 0.535 212,006 -160,000 0.04% 113,423
2017-07-05 2017-07-03 0.625 372,006 +4,000 0.07% 232,504
2017-07-04 2017-06-30 0.700 368,006 +120,000 0.07% 257,604
2017-07-03 2017-06-29 0.770 248,006 -860,000 0.05% 190,965
2017-06-30 2017-06-28 0.570 1,108,006 +986,000 0.22% 631,563
2017-06-29 2017-06-27 0.975 122,006 +40,000 0.02% 118,956
2017-02-17 2017-02-15 3.400 82,006 -10,000 0.02% 278,820
2017-02-07 2017-02-03 3.350 92,006 -6,000 0.02% 308,220
2017-02-01 2017-01-25 3.200 98,006 +10,000 0.02% 313,619
2016-12-13 2016-12-09 3.300 88,006 +10,000 0.02% 290,420
2016-11-11 2016-11-09 4.000 78,006 +6,000 0.02% 312,024
2016-10-13 2016-10-11 3.300 72,006 -4,000 0.02% 237,620
2016-09-26 2016-09-22 3.350 76,006 +10,000 0.02% 254,620
2016-09-19 2016-09-14 3.350 66,006 -10,600 0.02% 221,120
2016-08-30 2016-08-26 2.700 76,606 -8,000 0.03% 206,836
2016-08-10 2016-08-08 2.350 84,606 +8,000 0.03% 198,824
2016-07-28 2016-07-26 3.100 76,606 -10,000 0.03% 237,479
2016-07-26 2016-07-22 2.950 86,606 +4,000 0.03% 255,488
2016-07-22 2016-07-20 3.150 82,606 +6,000 0.03% 260,209
2016-04-25 2016-04-21 3.250 76,606 +4,000 0.03% 248,969
2016-04-22 2016-04-20 3.600 72,606 -5,500 0.02% 261,382
2016-03-31 2016-03-29 2.650 78,106 -8,000 0.03% 206,981
2016-03-18 2016-03-16 2.600 86,106 +8,000 0.03% 223,876
2016-03-15 2016-03-11 3.000 78,106 -6,000 0.03% 234,318
2016-03-11 2016-03-09 3.050 84,106 -4,000 0.03% 256,523
2016-03-09 2016-03-07 2.850 88,106 -30,000 0.03% 251,102
2016-03-07 2016-03-03 2.100 118,106 -30,000 0.04% 248,023
2015-10-02 2015-09-29 1.550 148,106 -118,000 0.05% 229,564
2015-09-24 2015-09-22 1.825 266,106 +58,000 0.09% 485,643
2015-09-21 2015-09-17 1.825 208,106 +60,000 0.07% 379,793
2015-09-18 2015-09-16 1.850 148,106 -60,000 0.05% 273,996
2015-09-16 2015-09-14 1.675 208,106 +60,000 0.07% 348,578
2015-08-25 2015-08-21 2.025 148,106 +104,500 0.05% 299,915
2015-08-13 2015-08-11 1.400 43,606 -10,000 0.09% 61,048
2015-07-23 2015-07-21 1.800 53,606 +30,000 0.11% 96,491
2015-07-21 2015-07-17 1.785 23,606 -31,667 0.05% 42,142
2015-07-20 2015-07-16 1.785 55,273 -23,414 0.05% 98,674
2015-06-03 2015-06-01 3.331 78,687 -81,952 0.07% 262,126
2015-06-02 2015-05-29 3.417 160,639 +64,391 0.14% 548,850
2015-04-29 2015-04-27 2.093 96,248 -12,878 0.08% 201,419
2015-04-15 2015-04-13 2.562 109,126 +9,365 0.09% 279,635
2015-04-14 2015-04-10 2.434 99,761 +11,708 0.09% 242,856
2014-11-12 2014-11-10 2.520 88,053 -11,708 0.08% 221,875
2014-10-16 2014-10-14 2.434 99,761 -11,707 0.09% 242,856
2014-10-06 2014-09-30 2.434 111,468 +11,707 0.09% 271,355
2014-08-15 2014-08-13 2.904 99,761 +11,708 0.09% 289,723
2014-07-21 2014-07-17 2.520 88,053 -7,025 0.08% 221,875
2014-07-16 2014-07-14 2.691 95,078 +7,025 0.08% 255,819
2014-06-18 2014-06-16 2.562 88,053 -3,513 0.08% 225,636
2014-06-16 2014-06-12 2.648 91,566 +3,513 0.08% 242,459
2014-06-04 2014-05-30 2.477 88,053 -3,513 0.08% 218,115
2014-05-30 2014-05-28 2.520 91,566 +3,513 0.08% 230,727
2014-05-22 2014-05-20 2.434 88,053 -5,854 0.08% 214,354
2014-05-20 2014-05-16 2.520 93,907 +5,854 0.08% 236,626
2014-05-05 2014-04-30 2.562 88,053 -5,854 0.09% 225,636
2014-04-25 2014-04-23 2.776 93,907 +5,854 0.10% 260,690
2014-04-03 2014-04-01 2.990 88,053 +2,341 0.09% 263,242
2014-03-26 2014-03-24 3.587 85,712 +35,122 0.09% 307,492
2014-03-25 2014-03-21 3.459 50,590 -2,341 0.05% 175,010
2014-03-21 2014-03-19 3.246 52,931 -11,708 0.05% 171,805
2014-03-20 2014-03-18 3.118 64,639 +17,561 0.07% 201,526
2014-03-19 2014-03-17 3.203 47,078 +2,342 0.05% 150,797
2014-03-18 2014-03-14 3.545 44,736 -9,366 0.05% 158,580
2014-03-14 2014-03-12 2.947 54,102 +11,707 0.06% 159,432
2014-03-07 2014-03-05 2.819 42,395 -3,512 0.04% 119,501
2014-02-06 2014-02-04 2.691 45,907 -5,854 0.05% 123,519
2014-02-05 2014-01-30 2.733 51,761 +5,854 0.05% 141,480
2014-01-28 2014-01-24 3.075 45,907 -1,522 0.05% 141,164
2014-01-24 2014-01-22 3.160 47,429 +11,707 0.05% 149,895
2014-01-16 2014-01-14 2.947 35,722 +1,522 0.04% 105,268
2014-01-15 2014-01-13 2.990 34,200 -3,629 0.03% 102,244
2014-01-14 2014-01-10 2.990 37,829 +1,171 0.04% 113,093
2014-01-13 2014-01-09 3.032 36,658 -5,854 0.04% 111,158
2014-01-10 2014-01-08 3.160 42,512 +5,854 0.04% 134,356
2014-01-09 2014-01-07 2.947 36,658 +3,629 0.04% 108,027
2013-12-13 2013-12-11 3.246 33,029 -2,341 0.03% 107,207
2013-12-11 2013-12-09 3.331 35,370 +5,853 0.04% 117,826
2013-12-09 2013-12-05 3.459 29,517 -7,024 0.03% 102,110
2013-12-06 2013-12-04 3.459 36,541 -5,854 0.04% 126,409
2013-12-03 2013-11-29 3.203 42,395 +3,512 0.04% 135,796
2013-12-02 2013-11-28 3.246 38,883 +3,513 0.04% 126,208
2013-11-25 2013-11-21 3.459 35,370 -4,683 0.04% 122,358
2013-11-22 2013-11-20 3.502 40,053 -3,513 0.04% 140,269
2013-11-21 2013-11-19 3.502 43,566 -3,512 0.04% 152,572
2013-11-20 2013-11-18 3.160 47,078 +5,854 0.05% 148,786
2013-11-15 2013-11-13 3.118 41,224 +5,854 0.04% 128,524
2013-11-06 2013-11-04 3.545 35,370 -11,708 0.04% 125,379
2013-11-05 2013-11-01 3.417 47,078 -5,853 0.05% 160,850
2013-11-01 2013-10-30 3.459 52,931 -23,415 0.05% 183,108
2013-10-31 2013-10-29 3.246 76,346 +5,854 0.08% 247,806
2013-10-29 2013-10-25 3.630 70,492 -11,708 0.07% 255,901
2013-10-25 2013-10-23 3.758 82,200 -5,853 0.08% 308,935
2013-10-24 2013-10-22 3.630 88,053 +5,853 0.09% 319,651
2013-10-22 2013-10-18 3.502 82,200 +11,708 0.08% 287,871
2013-10-21 2013-10-17 3.886 70,492 +29,268 0.07% 273,964
2013-10-17 2013-10-15 2.819 41,224 -1,171 0.04% 116,200
2013-10-11 2013-10-09 2.434 42,395 -5,853 0.04% 103,205
2013-10-04 2013-10-02 2.434 48,248 -3,513 0.05% 117,454
2013-09-30 2013-09-26 2.605 51,761 +2,342 0.05% 134,848
2013-09-27 2013-09-25 2.392 49,419 -5,854 0.05% 118,194
2013-09-25 2013-09-23 2.392 55,273 -23,414 0.07% 132,195
2013-09-24 2013-09-19 2.392 78,687 +3,512 0.10% 188,193
2013-09-23 2013-09-18 2.392 75,175 +5,853 0.09% 179,794
2013-09-19 2013-09-17 2.434 69,322 +15,220 0.09% 168,756
2013-09-13 2013-09-11 2.733 54,102 -5,268 0.07% 147,879
2013-09-12 2013-09-10 2.605 59,370 +11,707 0.07% 154,671
2013-09-11 2013-09-09 2.648 47,663 +5,268 0.06% 126,208
2013-09-10 2013-09-06 2.776 42,395 -5,853 0.05% 117,690
2013-09-06 2013-09-04 2.477 48,248 +5,853 0.06% 119,514
2013-08-29 2013-08-27 2.733 42,395 -3,512 0.05% 115,880
2013-08-27 2013-08-23 2.691 45,907 +3,512 0.06% 123,519
2013-08-26 2013-08-22 2.819 42,395 -11,707 0.05% 119,501
2013-08-22 2013-08-20 2.904 54,102 -8,195 0.07% 157,121
2013-08-21 2013-08-19 2.904 62,297 +8,195 0.08% 180,921
2013-08-20 2013-08-16 2.861 54,102 +5,854 0.07% 154,811
2013-08-16 2013-08-13 2.904 48,248 +5,853 0.06% 140,120
2013-08-13 2013-08-09 2.990 42,395 +2,342 0.05% 126,743
2013-08-09 2013-08-07 2.947 40,053 +11,707 0.05% 118,031
2013-07-12 2013-07-10 3.417 28,346 -11,707 0.03% 96,849
2013-07-09 2013-07-05 3.246 40,053 +11,707 0.05% 130,005
2013-06-25 2013-06-21 3.289 28,346 +1,171 0.03% 93,217
2013-05-31 2013-05-29 3.972 27,175 -1,171 0.04% 107,936
2013-05-28 2013-05-24 3.374 28,346 -11,590 0.04% 95,638
2013-05-13 2013-05-09 3.545 39,936 -2,342 0.06% 141,565
2013-05-09 2013-05-07 3.673 42,278 +2,342 0.06% 155,284
2013-05-06 2013-05-02 3.331 39,936 +11,590 0.06% 133,037
2013-04-09 2013-04-05 3.160 28,346 -1,756 0.04% 89,585
2013-03-22 2013-03-20 3.844 30,102 +1,756 0.04% 115,705
2013-03-06 2013-03-04 4.698 28,346 +1,171 0.04% 133,167
2013-02-07 2013-02-05 4.954 27,175 -11,708 0.04% 134,629
2013-01-22 2013-01-18 5.723 38,883 +5,854 0.06% 222,524
2013-01-08 2013-01-04 4.954 33,029 -2,341 0.05% 163,631
2013-01-04 2013-01-02 4.612 35,370 -24,352 0.05% 163,144
2012-12-28 2012-12-24 4.527 59,722 -3,512 0.09% 270,366
2012-12-27 2012-12-20 4.698 63,234 -58,536 0.09% 297,068
2012-09-24 2012-09-20 5.040 121,770 -15,220 0.17% 613,670
2012-09-21 2012-09-19 5.467 136,990 -71,415 0.20% 748,879
2012-09-20 2012-09-18 5.552 208,405 +28,098 0.30% 1,157,082
2012-09-18 2012-09-14 5.296 180,307 -11,707 0.26% 954,876
2012-09-17 2012-09-13 5.210 192,014 -1,756 0.27% 1,000,473
2012-09-14 2012-09-12 5.296 193,770 +4,683 0.28% 1,026,174
2012-09-13 2012-09-11 5.040 189,087 -2,342 0.27% 952,920
2012-09-12 2012-09-10 5.210 191,429 +2,342 0.27% 997,425
2012-09-11 2012-09-07 5.125 189,087 +1,756 0.27% 969,071
2012-09-06 2012-09-04 4.954 187,331 -1,171 0.27% 928,069
2012-09-05 2012-09-03 5.210 188,502 -14,049 0.27% 982,174
2012-09-04 2012-08-31 4.869 202,551 +2,342 0.29% 986,170
2012-08-30 2012-08-28 5.040 200,209 +1,170 0.35% 1,008,970
2012-08-24 2012-08-22 5.296 199,039 -1,170 0.34% 1,054,077
2012-08-22 2012-08-20 5.296 200,209 +1,170 0.35% 1,060,273
2012-08-16 2012-08-14 5.552 199,039 +4,683 0.34% 1,105,081
2012-08-15 2012-08-13 5.467 194,356 -1,170 0.34% 1,062,479
2012-08-10 2012-08-08 6.065 195,526 +12,878 0.34% 1,185,784
2012-08-09 2012-08-07 5.381 182,648 -1,171 0.32% 982,875
2012-08-08 2012-08-06 5.296 183,819 +1,171 0.32% 973,475
2012-08-07 2012-08-03 5.381 182,648 +9,365 0.32% 982,875
2012-08-01 2012-07-30 5.210 173,283 +2,342 0.30% 902,877
2012-07-27 2012-07-25 4.612 170,941 +8,195 0.30% 788,465
2012-07-25 2012-07-23 5.210 162,746 -1,171 0.28% 847,974
2012-07-19 2012-07-17 5.381 163,917 +1,171 0.28% 882,078
2012-07-16 2012-07-12 5.210 162,746 -702 0.28% 847,974
2012-07-12 2012-07-10 5.467 163,448 +1,873 0.28% 893,516
2012-07-10 2012-07-06 5.894 161,575 +1,170 0.28% 952,283
2012-07-05 2012-07-03 5.894 160,405 +1,171 0.28% 945,387
2012-07-04 2012-06-29 5.808 159,234 -11,707 0.28% 924,884
2012-07-03 2012-06-28 5.552 170,941 +15,219 0.30% 949,079
2012-06-29 2012-06-27 5.979 155,722 +25,756 0.27% 931,088
2012-06-22 2012-06-20 9.310 129,966 -3,512 0.23% 1,210,038
2012-06-21 2012-06-19 10.592 133,478 +2,342 0.23% 1,413,754
2012-06-20 2012-06-18 8.883 131,136 -11,708 0.23% 1,164,925
2012-06-15 2012-06-13 7.517 142,844 -1,170 0.25% 1,073,711
2012-06-12 2012-06-08 6.150 144,014 -1,171 0.25% 885,686
2012-06-08 2012-06-06 6.235 145,185 +1,171 0.25% 905,289
2012-06-04 2012-05-31 6.662 144,014 +2,341 0.25% 959,493
2012-06-01 2012-05-30 6.492 141,673 -1,171 0.25% 919,694
2012-05-31 2012-05-29 6.748 142,844 -1,170 0.25% 963,899
2012-05-28 2012-05-24 5.637 144,014 +2,341 0.25% 811,879
2012-05-17 2012-05-15 6.492 141,673 +3,512 0.25% 919,694
2012-05-16 2012-05-14 6.406 138,161 +4,683 0.24% 885,094
2012-05-15 2012-05-11 6.321 133,478 +4,683 0.23% 843,692
2012-05-09 2012-05-07 6.833 128,795 -1,405 0.22% 880,099
2012-05-08 2012-05-04 6.577 130,200 +1,405 0.23% 856,336
2012-05-04 2012-05-02 7.517 128,795 -11,707 0.22% 968,109
2012-04-30 2012-04-26 6.235 140,502 +2,341 0.24% 876,089
2012-04-27 2012-04-25 6.577 138,161 +10,537 0.24% 908,696
2012-04-17 2012-04-13 8.200 127,624 +1,171 0.22% 1,046,517
2012-03-30 2012-03-28 8.371 126,453 +2,341 0.22% 1,058,517
2012-03-27 2012-03-23 8.883 124,112 -2,341 0.21% 1,102,528
2012-03-21 2012-03-19 9.567 126,453 -469 0.22% 1,209,734
2012-03-19 2012-03-15 9.737 126,922 +114,732 0.22% 1,235,903
2012-03-14 2012-03-12 8.371 12,190 -2,341 0.02% 102,040
2012-02-24 2012-02-22 8.371 14,531 +2,341 0.03% 121,637
2012-02-23 2012-02-21 8.627 12,190 -1,171 0.02% 105,164
2012-02-17 2012-02-15 8.029 13,361 +1,171 0.02% 107,278
2012-02-15 2012-02-13 7.944 12,190 +1,171 0.02% 96,834
2012-02-09 2012-02-07 8.456 11,019 -2,342 0.02% 93,179
2012-02-07 2012-02-03 8.285 13,361 +3,513 0.02% 110,701
2012-01-31 2012-01-27 7.944 9,848 -3,513 0.02% 78,230
2012-01-19 2012-01-17 7.602 13,361 -2,809 0.02% 101,571
2012-01-18 2012-01-16 7.602 16,170 +5,151 0.03% 122,926
2012-01-16 2012-01-12 8.456 11,019 +1,171 0.02% 93,179
2012-01-10 2012-01-06 9.737 9,848 +2,341 0.02% 95,895
2012-01-03 2011-12-29 8.285 7,507 -1,171 0.01% 62,199
2011-12-08 2011-12-06 8.200 8,678 -1,170 0.02% 71,160
2011-12-06 2011-12-02 8.883 9,848 -1,171 0.02% 87,483
2011-12-05 2011-12-01 8.456 11,019 +2,341 0.02% 93,179
2011-12-02 2011-11-30 8.200 8,678 -4,683 0.02% 71,160
2011-12-01 2011-11-29 7.773 13,361 -3,512 0.02% 103,854
2011-11-28 2011-11-24 8.029 16,873 -1,171 0.03% 135,476
2011-11-25 2011-11-23 7.858 18,044 +1,757 0.03% 141,796
2011-11-22 2011-11-18 9.054 16,287 -469 0.03% 147,465
2011-11-18 2011-11-16 9.823 16,756 -22,829 0.03% 164,593
2011-11-17 2011-11-15 10.079 39,585 -468 0.07% 398,984
2011-11-16 2011-11-14 9.908 40,053 +2,107 0.07% 396,858
2011-11-15 2011-11-11 9.908 37,946 +12,878 0.07% 375,982
2011-11-14 2011-11-10 9.908 25,068 +12,176 0.04% 248,382
2011-11-11 2011-11-09 10.933 12,892 -1,639 0.02% 140,953
2011-11-10 2011-11-08 8.798 14,531 +2,809 0.03% 127,843
2011-11-07 2011-11-03 10.677 11,722 -3,863 0.02% 125,157
2011-11-04 2011-11-02 10.421 15,585 +5,854 0.03% 162,409
2011-11-02 2011-10-31 10.421 9,731 -2,342 0.02% 101,405
2011-11-01 2011-10-28 10.165 12,073 -819 0.02% 122,717
2011-10-31 2011-10-27 10.421 12,892 +6,322 0.02% 134,345
2011-10-28 2011-10-26 9.396 6,570 -5,854 0.01% 61,731
2011-10-27 2011-10-25 5.296 12,424 +2,576 0.02% 65,795
2011-10-26 2011-10-24 5.723 9,848 -2,342 0.02% 56,359
2011-10-25 2011-10-21 4.271 12,190 +4,683 0.02% 52,061
2011-10-20 2011-10-18 3.630 7,507 -1,171 0.01% 27,252
2011-10-19 2011-10-17 4.015 8,678 -2,341 0.02% 34,839
2011-10-17 2011-10-13 4.100 11,019 +1,171 0.02% 45,178
2011-10-14 2011-10-12 3.844 9,848 +2,341 0.02% 37,853
2011-09-26 2011-09-22 3.032 7,507 -2,341 0.01% 22,763
2011-09-15 2011-09-12 3.459 9,848 -2,342 0.02% 34,068
2011-09-12 2011-09-08 3.502 12,190 +1,171 0.02% 42,690
2011-09-02 2011-08-31 3.459 11,019 +2,341 0.02% 38,119
2011-08-31 2011-08-29 3.502 8,678 +1,171 0.02% 30,391
2011-08-29 2011-08-25 4.100 7,507 -2,341 0.01% 30,779
2011-08-26 2011-08-24 3.972 9,848 +1,170 0.02% 39,115
2011-08-25 2011-08-23 4.228 8,678 +1,171 0.02% 36,692
2011-08-18 2011-08-16 5.467 7,507 +1,171 0.01% 41,038
2011-08-12 2011-08-10 6.150 6,336 -586 0.01% 38,966
2011-08-10 2011-08-08 6.150 6,922 +586 0.01% 42,570
2011-08-09 2011-08-05 6.406 6,336 -2,576 0.01% 40,590
2011-08-05 2011-08-03 7.517 8,912 +1,756 0.02% 66,989
2011-08-02 2011-07-29 7.858 7,156 +469 0.01% 56,234
2011-07-20 2011-07-18 8.285 6,687 +585 0.01% 55,405
2011-07-18 2011-07-14 8.542 6,102 -585 0.01% 52,121
2011-07-15 2011-07-13 8.883 6,687 +1,170 0.01% 59,403
2011-07-08 2011-07-06 9.140 5,517 +1,171 0.01% 50,423
2011-07-06 2011-07-04 9.140 4,346 -351 0.01% 39,721
2011-07-05 2011-06-30 9.140 4,697 +351 0.01% 42,929
2011-06-30 2011-06-28 9.823 4,346 +117 0.01% 42,690
2011-06-29 2011-06-27 9.481 4,229 +585 0.01% 40,096
2011-06-28 2011-06-24 9.737 3,644 -5,853 0.01% 35,483
2011-06-27 2011-06-23 9.310 9,497 +3,746 0.02% 88,421
2011-06-24 2011-06-22 10.506 5,751 -7,610 0.01% 60,421
2011-06-23 2011-06-21 8.798 13,361 +235 0.03% 117,549
2011-06-22 2011-06-20 8.798 13,126 +585 0.03% 115,481
2011-06-21 2011-06-17 8.798 12,541 +117 0.03% 110,335
2011-06-20 2011-06-16 8.969 12,424 -585 0.03% 111,428
2011-06-17 2011-06-15 8.798 13,009 +4,448 0.03% 114,452
2011-06-16 2011-06-14 10.250 8,561 +469 0.02% 87,750
2011-06-15 2011-06-13 10.421 8,092 +1,170 0.02% 84,325
2011-06-14 2011-06-10 10.933 6,922 +235 0.01% 75,681
2011-06-13 2011-06-09 11.873 6,687 +1,170 0.01% 79,394
2011-06-10 2011-06-08 12.300 5,517 -585 0.01% 67,859
2011-06-09 2011-06-07 11.446 6,102 +2,458 0.01% 69,842
2011-06-08 2011-06-03 12.385 3,644 +703 0.01% 45,132
2011-06-07 2011-06-02 13.581 2,941 -2,459 0.01% 39,942
2011-06-03 2011-06-01 12.642 5,400 -1,287 0.01% 68,265
2011-06-02 2011-05-31 11.531 6,687 +2,692 0.01% 77,109
2011-05-31 2011-05-27 9.908 3,995 +1,405 0.01% 39,584
2011-05-30 2011-05-26 10.933 2,590 -2,341 0.01% 28,317
2011-05-27 2011-05-25 10.335 4,931 +1,405 0.01% 50,964
2011-05-25 2011-05-23 12.556 3,526 -3,513 0.01% 44,273
2011-05-17 2011-05-13 13.496 7,039 +1,171 0.02% 94,997
2011-05-16 2011-05-12 14.350 5,868 +702 0.01% 84,206
2011-05-09 2011-05-05 15.631 5,166 +937 0.01% 80,751
2011-05-06 2011-05-04 16.827 4,229 +234 0.01% 71,162
2011-05-05 2011-05-03 17.681 3,995 +234 0.01% 70,637
2011-04-21 2011-04-19 19.133 3,761 -468 0.01% 71,960
2011-04-19 2011-04-15 18.962 4,229 +937 0.01% 80,192
2011-04-12 2011-04-08 19.731 3,292 -234 0.01% 64,955
2011-04-11 2011-04-07 19.133 3,526 -469 0.01% 67,464
2011-04-01 2011-03-30 19.219 3,995 -234 0.01% 76,779
2011-03-28 2011-03-24 18.706 4,229 -819 0.01% 79,109
2011-03-25 2011-03-23 18.792 5,048 -703 0.01% 94,860
2011-03-24 2011-03-22 18.535 5,751 +468 0.01% 106,597
2011-03-23 2011-03-21 19.133 5,283 +820 0.01% 101,081
2011-03-11 2011-03-09 20.158 4,463 -1,171 0.01% 89,967
2011-03-04 2011-03-02 22.379 5,634 +468 0.01% 126,084
2011-03-03 2011-03-01 22.465 5,166 +2,342 0.01% 116,052
2011-02-28 2011-02-24 23.917 2,824 -2,107 0.01% 67,541
2011-02-25 2011-02-23 23.660 4,931 -235 0.01% 116,670
2011-02-24 2011-02-22 23.404 5,166 -3,043 0.01% 120,906
2011-02-23 2011-02-21 24.344 8,209 +351 0.02% 199,838
2011-02-22 2011-02-18 26.052 7,858 +4,332 0.02% 204,717
2011-02-21 2011-02-17 26.650 3,526 +1,170 0.01% 93,968
2011-02-18 2011-02-16 22.123 2,356 -234 0.01% 52,122
2011-02-17 2011-02-15 19.048 2,590 +585 0.01% 49,334
2010-12-23 2010-12-21 28.700 2,005 +1,171 0.01% 57,543
2010-10-06 2010-10-04 38.096 834 +351 0.00% 31,772
2010-09-30 2010-09-28 40.658 483 +469 0.00% 19,638
2010-09-09 2010-09-07 43.050 14 -586 0.00% 603
2010-09-03 2010-09-01 42.025 600 +586 0.00% 25,215
2010-07-21 2010-07-19 53.983 14 -703 0.00% 756
2010-07-06 2010-07-02 43.562 717 -468 0.00% 31,234
2010-07-02 2010-06-29 41.769 1,185 +468 0.00% 49,496
2010-06-23 2010-06-21 48.773 717 +703 0.00% 34,970
2009-09-24 2009-09-22 95.496 14 -234 0.00% 1,337
2009-08-18 2009-08-14 66.881 248 -235 0.00% 16,587
2009-08-04 2009-07-31 66.625 483 -351 0.00% 32,180
2009-07-23 2009-07-21 68.248 834 +351 0.00% 56,919
2009-07-20 2009-07-16 64.831 483 +235 0.00% 31,313
2009-06-25 2009-06-23 78.412 248 +234 0.00% 19,446
2009-06-11 2009-06-09 91.567 14 -360 0.00% 1,282
2009-06-10 2009-06-08 92.250 374 -6 0.00% 34,501
2009-06-04 2009-06-02 74.312 380 -351 0.00% 28,239
2009-05-27 2009-05-25 72.946 731 +351 0.00% 53,323
2009-05-22 2009-05-20 78.669 380 -1,171 0.00% 29,894
2009-05-21 2009-05-19 77.302 1,551 +1,054 0.01% 119,896
2009-05-20 2009-05-18 68.333 497 -117 0.00% 33,962
2009-05-19 2009-05-15 60.987 614 -1,405 0.00% 37,446
2009-05-13 2009-05-11 54.752 2,019 +117 0.01% 110,544
2009-05-12 2009-05-08 53.471 1,902 -117 0.01% 101,702
2009-05-07 2009-05-05 51.165 2,019 -23 0.01% 103,301
2009-04-30 2009-04-28 50.396 2,042 +117 0.01% 102,908
2009-04-29 2009-04-27 52.019 1,925 +52 0.01% 100,136
2009-04-20 2009-04-16 58.083 1,873 -468 0.01% 108,790
2009-04-17 2009-04-15 59.792 2,341 +234 0.01% 139,972
2009-04-09 2009-04-07 59.108 2,107 +1,170 0.01% 124,541
2009-04-08 2009-04-06 59.023 937 -234 0.00% 55,304
2009-04-06 2009-04-02 60.048 1,171 -936 0.00% 70,316
2009-04-03 2009-04-01 58.083 2,107 +585 0.01% 122,382
2009-04-02 2009-03-31 58.169 1,522 -585 0.01% 88,533
2009-03-30 2009-03-26 60.449 2,107 -292 0.01% 127,367
2009-03-27 2009-03-25 59.616 2,399 +240 0.01% 143,018
2009-03-26 2009-03-24 59.199 2,159 +960 0.01% 127,810
2009-03-25 2009-03-23 61.367 1,199 -120 0.00% 73,579
2009-03-24 2009-03-20 63.034 1,319 +839 0.00% 83,142
2009-03-18 2009-03-16 59.199 480 +480 0.00% 28,415
2009-02-12 2009-02-10 81.628 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top