History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-10-13 | 2025-10-09 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-10-10 | 2025-10-08 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-10-09 | 2025-10-06 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-10-08 | 2025-10-03 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-10-06 | 2025-10-02 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-10-03 | 2025-09-30 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-10-02 | 2025-09-29 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-09-30 | 2025-09-26 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-09-29 | 2025-09-25 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-09-26 | 2025-09-24 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-09-25 | 2025-09-23 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-09-24 | 2025-09-22 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-09-23 | 2025-09-19 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-09-22 | 2025-09-18 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-09-19 | 2025-09-17 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-09-18 | 2025-09-16 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-09-17 | 2025-09-15 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-09-16 | 2025-09-12 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-09-15 | 2025-09-11 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-09-12 | 2025-09-10 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-09-11 | 2025-09-09 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-09-10 | 2025-09-08 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-09-09 | 2025-09-05 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-09-08 | 2025-09-04 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-09-05 | 2025-09-03 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-09-04 | 2025-09-02 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-09-03 | 2025-09-01 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-09-02 | 2025-08-29 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-09-01 | 2025-08-28 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-08-29 | 2025-08-27 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-08-28 | 2025-08-26 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-08-27 | 2025-08-25 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-08-26 | 2025-08-22 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-08-25 | 2025-08-21 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-08-22 | 2025-08-20 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-08-21 | 2025-08-19 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-08-20 | 2025-08-18 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-08-19 | 2025-08-15 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-08-18 | 2025-08-14 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-08-15 | 2025-08-13 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-08-14 | 2025-08-12 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-08-13 | 2025-08-11 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-08-12 | 2025-08-08 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-08-11 | 2025-08-07 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-08-08 | 2025-08-06 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-08-07 | 2025-08-05 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-08-06 | 2025-08-04 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-08-05 | 2025-08-01 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-08-04 | 2025-07-31 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-08-01 | 2025-07-30 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-07-31 | 2025-07-29 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-07-30 | 2025-07-28 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-07-29 | 2025-07-25 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-07-28 | 2025-07-24 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-07-25 | 2025-07-23 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-07-24 | 2025-07-22 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-07-23 | 2025-07-21 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-07-22 | 2025-07-18 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-07-21 | 2025-07-17 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-07-18 | 2025-07-16 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-07-17 | 2025-07-15 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-07-16 | 2025-07-14 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-07-15 | 2025-07-11 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-07-14 | 2025-07-10 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-07-11 | 2025-07-09 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-07-10 | 2025-07-08 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-07-09 | 2025-07-07 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-07-08 | 2025-07-04 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-07-07 | 2025-07-03 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-07-04 | 2025-07-02 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-07-03 | 2025-06-30 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-07-02 | 2025-06-27 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-06-30 | 2025-06-26 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-06-27 | 2025-06-25 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-06-26 | 2025-06-24 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-06-25 | 2025-06-23 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-06-24 | 2025-06-20 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-06-23 | 2025-06-19 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-06-20 | 2025-06-18 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-06-19 | 2025-06-17 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-06-18 | 2025-06-16 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-06-17 | 2025-06-13 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-06-16 | 2025-06-12 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-06-13 | 2025-06-11 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-06-12 | 2025-06-10 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-06-11 | 2025-06-09 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-06-10 | 2025-06-06 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-06-09 | 2025-06-05 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-06-06 | 2025-06-04 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-06-05 | 2025-06-03 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-06-04 | 2025-06-02 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-06-03 | 2025-05-30 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-06-02 | 2025-05-29 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-05-30 | 2025-05-28 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-05-29 | 2025-05-27 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-05-28 | 2025-05-26 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-05-27 | 2025-05-23 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-05-26 | 2025-05-22 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-05-23 | 2025-05-21 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-05-22 | 2025-05-20 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-05-21 | 2025-05-19 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-05-20 | 2025-05-16 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-05-19 | 2025-05-15 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-05-16 | 2025-05-14 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-05-15 | 2025-05-13 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-05-14 | 2025-05-12 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-05-13 | 2025-05-09 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-05-12 | 2025-05-08 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-05-09 | 2025-05-07 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-05-08 | 2025-05-06 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-05-07 | 2025-05-02 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-05-06 | 2025-04-30 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-05-02 | 2025-04-29 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-04-30 | 2025-04-28 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-04-29 | 2025-04-25 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-04-28 | 2025-04-24 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-04-25 | 2025-04-23 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-04-24 | 2025-04-22 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-04-23 | 2025-04-17 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-04-22 | 2025-04-16 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-04-17 | 2025-04-15 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-04-16 | 2025-04-14 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-04-15 | 2025-04-11 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-04-14 | 2025-04-10 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-04-11 | 2025-04-09 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-04-10 | 2025-04-08 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-04-09 | 2025-04-07 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-04-08 | 2025-04-03 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-04-07 | 2025-04-02 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-04-03 | 2025-04-01 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-04-02 | 2025-03-31 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-04-01 | 2025-03-28 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-03-31 | 2025-03-27 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-03-28 | 2025-03-26 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-03-27 | 2025-03-25 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-03-26 | 2025-03-24 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-03-25 | 2025-03-21 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-03-24 | 2025-03-20 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-03-21 | 2025-03-19 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-03-20 | 2025-03-18 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-03-19 | 2025-03-17 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-03-18 | 2025-03-14 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-03-17 | 2025-03-13 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-03-14 | 2025-03-12 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-03-13 | 2025-03-11 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-03-12 | 2025-03-10 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-03-11 | 2025-03-07 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-03-10 | 2025-03-06 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-03-07 | 2025-03-05 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-03-06 | 2025-03-04 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-03-05 | 2025-03-03 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-03-04 | 2025-02-28 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-03-03 | 2025-02-27 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-02-28 | 2025-02-26 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-02-27 | 2025-02-25 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-02-26 | 2025-02-24 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-02-25 | 2025-02-21 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-02-24 | 2025-02-20 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-02-21 | 2025-02-19 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-02-20 | 2025-02-18 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-02-19 | 2025-02-17 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-02-18 | 2025-02-14 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-02-17 | 2025-02-13 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-02-14 | 2025-02-12 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-02-13 | 2025-02-11 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-02-12 | 2025-02-10 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-02-11 | 2025-02-07 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-02-10 | 2025-02-06 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-02-07 | 2025-02-05 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-02-06 | 2025-02-04 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-02-05 | 2025-02-03 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-02-04 | 2025-01-28 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-02-03 | 2025-01-24 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-01-27 | 2025-01-23 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-01-24 | 2025-01-22 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-01-23 | 2025-01-21 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-01-22 | 2025-01-20 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-01-21 | 2025-01-17 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-01-20 | 2025-01-16 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-01-17 | 2025-01-15 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-01-16 | 2025-01-14 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-01-15 | 2025-01-13 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-01-14 | 2025-01-10 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-01-13 | 2025-01-09 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-01-10 | 2025-01-08 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-01-09 | 2025-01-07 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-01-08 | 2025-01-06 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-01-07 | 2025-01-03 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-01-06 | 2025-01-02 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-01-03 | 2024-12-31 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-01-02 | 2024-12-27 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-12-30 | 2024-12-24 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-12-27 | 2024-12-20 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-12-23 | 2024-12-19 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-12-20 | 2024-12-18 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-12-19 | 2024-12-17 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-12-18 | 2024-12-16 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-12-17 | 2024-12-13 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-12-16 | 2024-12-12 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-12-13 | 2024-12-11 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-12-12 | 2024-12-10 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-12-11 | 2024-12-09 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-12-10 | 2024-12-06 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-12-09 | 2024-12-05 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-12-06 | 2024-12-04 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-12-05 | 2024-12-03 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-12-04 | 2024-12-02 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-12-03 | 2024-11-29 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-12-02 | 2024-11-28 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-11-29 | 2024-11-27 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-11-28 | 2024-11-26 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-11-27 | 2024-11-25 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-11-26 | 2024-11-22 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-11-25 | 2024-11-21 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-11-22 | 2024-11-20 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-11-21 | 2024-11-19 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-11-20 | 2024-11-18 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-11-19 | 2024-11-15 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-11-18 | 2024-11-14 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-11-15 | 2024-11-13 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-11-14 | 2024-11-12 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-11-13 | 2024-11-11 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-11-12 | 2024-11-08 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-11-11 | 2024-11-07 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-11-08 | 2024-11-06 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-11-07 | 2024-11-05 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-11-06 | 2024-11-04 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-11-05 | 2024-11-01 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-11-04 | 2024-10-31 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-11-01 | 2024-10-30 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-10-31 | 2024-10-29 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-10-30 | 2024-10-28 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-10-29 | 2024-10-25 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-10-28 | 2024-10-24 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-10-25 | 2024-10-23 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-10-24 | 2024-10-22 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-10-23 | 2024-10-21 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-10-22 | 2024-10-18 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-10-21 | 2024-10-17 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-10-18 | 2024-10-16 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-10-17 | 2024-10-15 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-10-16 | 2024-10-14 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-10-15 | 2024-10-10 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-10-14 | 2024-10-09 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-10-10 | 2024-10-08 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-10-09 | 2024-10-07 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-10-08 | 2024-10-04 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-10-07 | 2024-10-03 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-10-04 | 2024-10-02 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-10-03 | 2024-09-30 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-10-02 | 2024-09-27 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-09-30 | 2024-09-26 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-09-27 | 2024-09-25 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-09-26 | 2024-09-24 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-09-25 | 2024-09-23 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-09-24 | 2024-09-20 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-09-23 | 2024-09-19 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-09-20 | 2024-09-17 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-09-19 | 2024-09-16 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-09-17 | 2024-09-13 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-09-16 | 2024-09-12 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-09-13 | 2024-09-11 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-09-12 | 2024-09-10 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-09-11 | 2024-09-09 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-09-10 | 2024-09-05 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-09-09 | 2024-09-04 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-09-05 | 2024-09-03 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-09-04 | 2024-09-02 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-09-03 | 2024-08-30 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-09-02 | 2024-08-29 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-08-30 | 2024-08-28 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-08-29 | 2024-08-27 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-08-28 | 2024-08-26 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-08-27 | 2024-08-23 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-08-26 | 2024-08-22 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-08-23 | 2024-08-21 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-08-22 | 2024-08-20 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-08-21 | 2024-08-19 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-08-20 | 2024-08-16 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-08-19 | 2024-08-15 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-08-16 | 2024-08-14 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-08-15 | 2024-08-13 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-08-14 | 2024-08-12 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-08-13 | 2024-08-09 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-08-12 | 2024-08-08 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-08-09 | 2024-08-07 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-08-08 | 2024-08-06 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-08-07 | 2024-08-05 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-08-06 | 2024-08-02 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-08-05 | 2024-08-01 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-08-02 | 2024-07-31 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-08-01 | 2024-07-30 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-07-31 | 2024-07-29 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-07-30 | 2024-07-26 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-07-29 | 2024-07-25 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-07-26 | 2024-07-24 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-07-25 | 2024-07-23 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-07-24 | 2024-07-22 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-07-23 | 2024-07-19 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-07-22 | 2024-07-18 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-07-19 | 2024-07-17 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-07-18 | 2024-07-16 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-07-17 | 2024-07-15 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-07-16 | 2024-07-12 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-07-15 | 2024-07-11 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-07-12 | 2024-07-10 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-07-11 | 2024-07-09 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-07-10 | 2024-07-08 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-07-09 | 2024-07-05 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-07-08 | 2024-07-04 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-07-05 | 2024-07-03 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-07-04 | 2024-07-02 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-07-03 | 2024-06-28 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-07-02 | 2024-06-27 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-06-28 | 2024-06-26 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-06-27 | 2024-06-25 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-06-26 | 2024-06-24 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-06-25 | 2024-06-21 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-06-24 | 2024-06-20 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-06-21 | 2024-06-19 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-06-20 | 2024-06-18 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-06-19 | 2024-06-17 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-06-18 | 2024-06-14 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-06-17 | 2024-06-13 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-06-14 | 2024-06-12 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-06-13 | 2024-06-11 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-06-12 | 2024-06-07 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-06-11 | 2024-06-06 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-06-07 | 2024-06-05 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-06-06 | 2024-06-04 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-06-05 | 2024-06-03 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-06-04 | 2024-05-31 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-06-03 | 2024-05-30 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-05-31 | 2024-05-29 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-05-30 | 2024-05-28 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-05-29 | 2024-05-27 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-05-28 | 2024-05-24 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-05-27 | 2024-05-23 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-05-24 | 2024-05-22 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-05-23 | 2024-05-21 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-05-22 | 2024-05-20 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-05-21 | 2024-05-17 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-05-20 | 2024-05-16 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-05-17 | 2024-05-14 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-05-16 | 2024-05-13 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-05-14 | 2024-05-10 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-05-13 | 2024-05-09 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-05-10 | 2024-05-08 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-05-09 | 2024-05-07 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-05-08 | 2024-05-06 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-05-07 | 2024-05-03 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-05-06 | 2024-05-02 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-05-03 | 2024-04-30 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-05-02 | 2024-04-29 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-04-30 | 2024-04-26 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-04-29 | 2024-04-25 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-04-26 | 2024-04-24 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-04-25 | 2024-04-23 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-04-24 | 2024-04-22 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-04-23 | 2024-04-19 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-04-22 | 2024-04-18 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-04-19 | 2024-04-17 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-04-18 | 2024-04-16 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-04-17 | 2024-04-15 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-04-16 | 2024-04-12 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-04-15 | 2024-04-11 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-04-12 | 2024-04-10 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-04-11 | 2024-04-09 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-04-10 | 2024-04-08 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-04-09 | 2024-04-05 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-04-08 | 2024-04-03 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-04-05 | 2024-04-02 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-04-03 | 2024-03-28 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2024-04-02 | 2024-03-27 | 0.049 | 82,000 | +0 | 0.01% | 4,018 |
| 2024-03-28 | 2024-03-26 | 0.049 | 82,000 | +0 | 0.01% | 4,018 |
| 2024-03-27 | 2024-03-25 | 0.050 | 82,000 | +0 | 0.01% | 4,100 |
| 2024-03-26 | 2024-03-22 | 0.049 | 82,000 | +0 | 0.01% | 4,018 |
| 2024-03-25 | 2024-03-21 | 0.050 | 82,000 | +0 | 0.01% | 4,100 |
| 2024-03-22 | 2024-03-20 | 0.050 | 82,000 | +0 | 0.01% | 4,100 |
| 2024-03-21 | 2024-03-19 | 0.050 | 82,000 | +0 | 0.01% | 4,100 |
| 2024-03-20 | 2024-03-18 | 0.050 | 82,000 | +0 | 0.01% | 4,100 |
| 2024-03-19 | 2024-03-15 | 0.049 | 82,000 | +0 | 0.01% | 4,018 |
| 2024-03-18 | 2024-03-14 | 0.049 | 82,000 | +0 | 0.01% | 4,018 |
| 2024-03-15 | 2024-03-13 | 0.049 | 82,000 | +0 | 0.01% | 4,018 |
| 2024-03-14 | 2024-03-12 | 0.048 | 82,000 | +0 | 0.01% | 3,936 |
| 2024-03-13 | 2024-03-11 | 0.047 | 82,000 | +0 | 0.01% | 3,854 |
| 2024-03-12 | 2024-03-08 | 0.046 | 82,000 | +0 | 0.01% | 3,772 |
| 2024-03-11 | 2024-03-07 | 0.048 | 82,000 | +0 | 0.01% | 3,936 |
| 2024-03-08 | 2024-03-06 | 0.050 | 82,000 | +0 | 0.01% | 4,100 |
| 2024-03-07 | 2024-03-05 | 0.050 | 82,000 | +0 | 0.01% | 4,100 |
| 2024-03-06 | 2024-03-04 | 0.050 | 82,000 | +0 | 0.01% | 4,100 |
| 2024-03-05 | 2024-03-01 | 0.050 | 82,000 | +0 | 0.01% | 4,100 |
| 2024-03-04 | 2024-02-29 | 0.050 | 82,000 | +0 | 0.01% | 4,100 |
| 2024-03-01 | 2024-02-28 | 0.050 | 82,000 | +0 | 0.01% | 4,100 |
| 2024-02-29 | 2024-02-27 | 0.051 | 82,000 | +0 | 0.01% | 4,182 |
| 2024-02-28 | 2024-02-26 | 0.050 | 82,000 | +0 | 0.01% | 4,100 |
| 2024-02-27 | 2024-02-23 | 0.046 | 82,000 | +0 | 0.01% | 3,772 |
| 2024-02-26 | 2024-02-22 | 0.047 | 82,000 | +0 | 0.01% | 3,854 |
| 2024-02-23 | 2024-02-21 | 0.044 | 82,000 | +0 | 0.01% | 3,608 |
| 2024-02-22 | 2024-02-20 | 0.041 | 82,000 | +0 | 0.01% | 3,362 |
| 2024-02-21 | 2024-02-19 | 0.041 | 82,000 | +0 | 0.01% | 3,362 |
| 2024-02-20 | 2024-02-16 | 0.044 | 82,000 | +0 | 0.01% | 3,608 |
| 2024-02-19 | 2024-02-15 | 0.044 | 82,000 | +0 | 0.01% | 3,608 |
| 2024-02-16 | 2024-02-14 | 0.044 | 82,000 | +0 | 0.01% | 3,608 |
| 2024-02-15 | 2024-02-09 | 0.044 | 82,000 | +0 | 0.01% | 3,608 |
| 2024-02-14 | 2024-02-07 | 0.044 | 82,000 | +0 | 0.01% | 3,608 |
| 2024-02-08 | 2024-02-06 | 0.044 | 82,000 | +0 | 0.01% | 3,608 |
| 2024-02-07 | 2024-02-05 | 0.044 | 82,000 | +0 | 0.01% | 3,608 |
| 2024-02-06 | 2024-02-02 | 0.044 | 82,000 | +0 | 0.01% | 3,608 |
| 2024-02-05 | 2024-02-01 | 0.044 | 82,000 | +0 | 0.01% | 3,608 |
| 2024-02-02 | 2024-01-31 | 0.042 | 82,000 | +0 | 0.01% | 3,444 |
| 2024-02-01 | 2024-01-30 | 0.042 | 82,000 | +0 | 0.01% | 3,444 |
| 2024-01-31 | 2024-01-29 | 0.042 | 82,000 | +0 | 0.01% | 3,444 |
| 2024-01-30 | 2024-01-26 | 0.042 | 82,000 | +0 | 0.01% | 3,444 |
| 2024-01-29 | 2024-01-25 | 0.041 | 82,000 | +0 | 0.01% | 3,362 |
| 2024-01-26 | 2024-01-24 | 0.041 | 82,000 | +0 | 0.01% | 3,362 |
| 2024-01-25 | 2024-01-23 | 0.040 | 82,000 | +0 | 0.01% | 3,280 |
| 2024-01-24 | 2024-01-22 | 0.038 | 82,000 | +0 | 0.01% | 3,116 |
| 2024-01-23 | 2024-01-19 | 0.042 | 82,000 | +0 | 0.01% | 3,444 |
| 2024-01-22 | 2024-01-18 | 0.042 | 82,000 | +0 | 0.01% | 3,444 |
| 2024-01-19 | 2024-01-17 | 0.037 | 82,000 | +0 | 0.01% | 3,034 |
| 2024-01-18 | 2024-01-16 | 0.042 | 82,000 | +0 | 0.01% | 3,444 |
| 2024-01-17 | 2024-01-15 | 0.042 | 82,000 | +0 | 0.01% | 3,444 |
| 2024-01-16 | 2024-01-12 | 0.042 | 82,000 | +0 | 0.01% | 3,444 |
| 2024-01-15 | 2024-01-11 | 0.042 | 82,000 | +0 | 0.01% | 3,444 |
| 2024-01-12 | 2024-01-10 | 0.042 | 82,000 | +0 | 0.01% | 3,444 |
| 2024-01-11 | 2024-01-09 | 0.042 | 82,000 | +0 | 0.01% | 3,444 |
| 2024-01-10 | 2024-01-08 | 0.041 | 82,000 | +0 | 0.01% | 3,362 |
| 2024-01-09 | 2024-01-05 | 0.047 | 82,000 | +0 | 0.01% | 3,854 |
| 2024-01-08 | 2024-01-04 | 0.047 | 82,000 | +0 | 0.01% | 3,854 |
| 2024-01-05 | 2024-01-03 | 0.047 | 82,000 | +0 | 0.01% | 3,854 |
| 2024-01-04 | 2024-01-02 | 0.050 | 82,000 | +0 | 0.01% | 4,100 |
| 2024-01-03 | 2023-12-29 | 0.050 | 82,000 | +0 | 0.01% | 4,100 |
| 2024-01-02 | 2023-12-28 | 0.048 | 82,000 | +0 | 0.01% | 3,936 |
| 2023-12-29 | 2023-12-27 | 0.048 | 82,000 | +0 | 0.01% | 3,936 |
| 2023-12-28 | 2023-12-22 | 0.048 | 82,000 | +0 | 0.01% | 3,936 |
| 2023-12-27 | 2023-12-21 | 0.048 | 82,000 | +0 | 0.01% | 3,936 |
| 2023-12-22 | 2023-12-20 | 0.048 | 82,000 | +0 | 0.01% | 3,936 |
| 2023-12-21 | 2023-12-19 | 0.048 | 82,000 | +0 | 0.01% | 3,936 |
| 2023-12-20 | 2023-12-18 | 0.048 | 82,000 | +0 | 0.01% | 3,936 |
| 2023-12-19 | 2023-12-15 | 0.048 | 82,000 | +0 | 0.01% | 3,936 |
| 2023-12-18 | 2023-12-14 | 0.049 | 82,000 | +0 | 0.01% | 4,018 |
| 2023-12-15 | 2023-12-13 | 0.049 | 82,000 | +0 | 0.01% | 4,018 |
| 2023-12-14 | 2023-12-12 | 0.049 | 82,000 | +0 | 0.01% | 4,018 |
| 2023-12-13 | 2023-12-11 | 0.051 | 82,000 | +0 | 0.01% | 4,182 |
| 2023-12-12 | 2023-12-08 | 0.051 | 82,000 | +0 | 0.01% | 4,182 |
| 2023-12-11 | 2023-12-07 | 0.041 | 82,000 | +0 | 0.01% | 3,362 |
| 2023-12-08 | 2023-12-06 | 0.044 | 82,000 | +0 | 0.01% | 3,608 |
| 2023-12-07 | 2023-12-05 | 0.040 | 82,000 | +0 | 0.01% | 3,280 |
| 2023-12-06 | 2023-12-04 | 0.050 | 82,000 | +0 | 0.01% | 4,100 |
| 2023-12-05 | 2023-12-01 | 0.054 | 82,000 | +0 | 0.01% | 4,428 |
| 2023-12-04 | 2023-11-30 | 0.054 | 82,000 | +0 | 0.01% | 4,428 |
| 2023-12-01 | 2023-11-29 | 0.058 | 82,000 | +0 | 0.01% | 4,756 |
| 2023-11-30 | 2023-11-28 | 0.058 | 82,000 | +0 | 0.01% | 4,756 |
| 2023-11-29 | 2023-11-27 | 0.058 | 82,000 | +0 | 0.01% | 4,756 |
| 2023-11-28 | 2023-11-24 | 0.065 | 82,000 | +0 | 0.01% | 5,330 |
| 2023-11-27 | 2023-11-23 | 0.067 | 82,000 | +0 | 0.01% | 5,494 |
| 2023-11-24 | 2023-11-22 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2023-11-23 | 2023-11-21 | 0.060 | 82,000 | +0 | 0.01% | 4,920 |
| 2023-11-22 | 2023-11-20 | 0.058 | 82,000 | +0 | 0.01% | 4,756 |
| 2023-11-21 | 2023-11-17 | 0.048 | 82,000 | +0 | 0.01% | 3,936 |
| 2023-11-20 | 2023-11-16 | 0.047 | 82,000 | +0 | 0.01% | 3,854 |
| 2023-11-17 | 2023-11-15 | 0.047 | 82,000 | +0 | 0.01% | 3,854 |
| 2023-11-16 | 2023-11-14 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2023-11-15 | 2023-11-13 | 0.052 | 82,000 | +0 | 0.01% | 4,264 |
| 2023-11-14 | 2023-11-10 | 0.052 | 82,000 | +0 | 0.01% | 4,264 |
| 2023-11-13 | 2023-11-09 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2023-11-10 | 2023-11-08 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2023-11-09 | 2023-11-07 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2023-11-08 | 2023-11-06 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2023-11-07 | 2023-11-03 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2023-11-06 | 2023-11-02 | 0.048 | 82,000 | +0 | 0.01% | 3,936 |
| 2023-11-03 | 2023-11-01 | 0.048 | 82,000 | +0 | 0.01% | 3,936 |
| 2023-11-02 | 2023-10-31 | 0.048 | 82,000 | +0 | 0.01% | 3,936 |
| 2023-11-01 | 2023-10-30 | 0.048 | 82,000 | +0 | 0.01% | 3,936 |
| 2023-10-31 | 2023-10-27 | 0.048 | 82,000 | +0 | 0.01% | 3,936 |
| 2023-10-30 | 2023-10-26 | 0.047 | 82,000 | +0 | 0.01% | 3,854 |
| 2023-10-27 | 2023-10-25 | 0.048 | 82,000 | +0 | 0.01% | 3,936 |
| 2023-10-26 | 2023-10-24 | 0.049 | 82,000 | +0 | 0.01% | 4,018 |
| 2023-10-25 | 2023-10-20 | 0.049 | 82,000 | +0 | 0.01% | 4,018 |
| 2023-10-24 | 2023-10-19 | 0.049 | 82,000 | +0 | 0.01% | 4,018 |
| 2023-10-20 | 2023-10-18 | 0.052 | 82,000 | +0 | 0.01% | 4,264 |
| 2023-10-19 | 2023-10-17 | 0.052 | 82,000 | +0 | 0.01% | 4,264 |
| 2023-10-18 | 2023-10-16 | 0.052 | 82,000 | +0 | 0.01% | 4,264 |
| 2023-10-17 | 2023-10-13 | 0.052 | 82,000 | +0 | 0.01% | 4,264 |
| 2023-10-16 | 2023-10-12 | 0.057 | 82,000 | +0 | 0.01% | 4,674 |
| 2023-10-13 | 2023-10-11 | 0.051 | 82,000 | +0 | 0.01% | 4,182 |
| 2023-10-12 | 2023-10-10 | 0.051 | 82,000 | +0 | 0.01% | 4,182 |
| 2023-10-11 | 2023-10-09 | 0.051 | 82,000 | +0 | 0.01% | 4,182 |
| 2023-10-10 | 2023-10-06 | 0.053 | 82,000 | +0 | 0.01% | 4,346 |
| 2023-10-09 | 2023-10-05 | 0.053 | 82,000 | +0 | 0.01% | 4,346 |
| 2023-10-06 | 2023-10-04 | 0.053 | 82,000 | +0 | 0.01% | 4,346 |
| 2023-10-05 | 2023-10-03 | 0.060 | 82,000 | +0 | 0.01% | 4,920 |
| 2023-10-04 | 2023-09-29 | 0.058 | 82,000 | +0 | 0.01% | 4,756 |
| 2023-10-03 | 2023-09-28 | 0.060 | 82,000 | +0 | 0.01% | 4,920 |
| 2023-09-29 | 2023-09-27 | 0.060 | 82,000 | +0 | 0.01% | 4,920 |
| 2023-09-28 | 2023-09-26 | 0.060 | 82,000 | +0 | 0.01% | 4,920 |
| 2023-09-27 | 2023-09-25 | 0.060 | 82,000 | +0 | 0.01% | 4,920 |
| 2023-09-26 | 2023-09-22 | 0.060 | 82,000 | +0 | 0.01% | 4,920 |
| 2023-09-25 | 2023-09-21 | 0.060 | 82,000 | +0 | 0.01% | 4,920 |
| 2023-09-22 | 2023-09-20 | 0.060 | 82,000 | +0 | 0.01% | 4,920 |
| 2023-09-21 | 2023-09-19 | 0.060 | 82,000 | +0 | 0.01% | 4,920 |
| 2023-09-20 | 2023-09-18 | 0.060 | 82,000 | +0 | 0.01% | 4,920 |
| 2023-09-19 | 2023-09-15 | 0.060 | 82,000 | +0 | 0.01% | 4,920 |
| 2023-09-18 | 2023-09-14 | 0.060 | 82,000 | +0 | 0.01% | 4,920 |
| 2023-09-15 | 2023-09-13 | 0.060 | 82,000 | +0 | 0.01% | 4,920 |
| 2023-09-14 | 2023-09-12 | 0.060 | 82,000 | +0 | 0.01% | 4,920 |
| 2023-09-13 | 2023-09-11 | 0.060 | 82,000 | +0 | 0.01% | 4,920 |
| 2023-09-12 | 2023-09-07 | 0.060 | 82,000 | +0 | 0.01% | 4,920 |
| 2023-09-11 | 2023-09-06 | 0.073 | 82,000 | +0 | 0.01% | 5,986 |
| 2023-09-07 | 2023-09-05 | 0.073 | 82,000 | +0 | 0.01% | 5,986 |
| 2023-09-06 | 2023-09-04 | 0.066 | 82,000 | +0 | 0.01% | 5,412 |
| 2023-09-05 | 2023-08-31 | 0.064 | 82,000 | +0 | 0.01% | 5,248 |
| 2023-09-04 | 2023-08-30 | 0.064 | 82,000 | +0 | 0.01% | 5,248 |
| 2023-08-31 | 2023-08-29 | 0.064 | 82,000 | +0 | 0.01% | 5,248 |
| 2023-08-30 | 2023-08-28 | 0.064 | 82,000 | +0 | 0.01% | 5,248 |
| 2023-08-29 | 2023-08-25 | 0.064 | 82,000 | +0 | 0.01% | 5,248 |
| 2023-08-28 | 2023-08-24 | 0.064 | 82,000 | +0 | 0.01% | 5,248 |
| 2023-08-25 | 2023-08-23 | 0.064 | 82,000 | +0 | 0.01% | 5,248 |
| 2023-08-24 | 2023-08-22 | 0.064 | 82,000 | +0 | 0.01% | 5,248 |
| 2023-08-23 | 2023-08-21 | 0.057 | 82,000 | +0 | 0.01% | 4,674 |
| 2023-08-22 | 2023-08-18 | 0.063 | 82,000 | +0 | 0.01% | 5,166 |
| 2023-08-21 | 2023-08-17 | 0.063 | 82,000 | +0 | 0.01% | 5,166 |
| 2023-08-18 | 2023-08-16 | 0.063 | 82,000 | +0 | 0.01% | 5,166 |
| 2023-08-17 | 2023-08-15 | 0.063 | 82,000 | +0 | 0.01% | 5,166 |
| 2023-08-16 | 2023-08-14 | 0.064 | 82,000 | +0 | 0.01% | 5,248 |
| 2023-08-15 | 2023-08-11 | 0.065 | 82,000 | +0 | 0.01% | 5,330 |
| 2023-08-14 | 2023-08-10 | 0.065 | 82,000 | +0 | 0.01% | 5,330 |
| 2023-08-11 | 2023-08-09 | 0.061 | 82,000 | +0 | 0.01% | 5,002 |
| 2023-08-10 | 2023-08-08 | 0.061 | 82,000 | +0 | 0.01% | 5,002 |
| 2023-08-09 | 2023-08-07 | 0.061 | 82,000 | +0 | 0.01% | 5,002 |
| 2023-08-08 | 2023-08-04 | 0.061 | 82,000 | +0 | 0.01% | 5,002 |
| 2023-08-07 | 2023-08-03 | 0.061 | 82,000 | +0 | 0.01% | 5,002 |
| 2023-08-04 | 2023-08-02 | 0.065 | 82,000 | +0 | 0.01% | 5,330 |
| 2023-08-03 | 2023-08-01 | 0.065 | 82,000 | +0 | 0.01% | 5,330 |
| 2023-08-02 | 2023-07-31 | 0.065 | 82,000 | +0 | 0.01% | 5,330 |
| 2023-08-01 | 2023-07-28 | 0.065 | 82,000 | +0 | 0.01% | 5,330 |
| 2023-07-31 | 2023-07-27 | 0.065 | 82,000 | +0 | 0.01% | 5,330 |
| 2023-07-28 | 2023-07-26 | 0.065 | 82,000 | +0 | 0.01% | 5,330 |
| 2023-07-27 | 2023-07-25 | 0.065 | 82,000 | +0 | 0.01% | 5,330 |
| 2023-07-26 | 2023-07-24 | 0.065 | 82,000 | +0 | 0.01% | 5,330 |
| 2023-07-25 | 2023-07-21 | 0.065 | 82,000 | +0 | 0.01% | 5,330 |
| 2023-07-24 | 2023-07-20 | 0.065 | 82,000 | +0 | 0.01% | 5,330 |
| 2023-07-21 | 2023-07-19 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2023-07-20 | 2023-07-18 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2023-07-19 | 2023-07-14 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2023-07-18 | 2023-07-13 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2023-07-14 | 2023-07-12 | 0.065 | 82,000 | +0 | 0.01% | 5,330 |
| 2023-07-13 | 2023-07-11 | 0.065 | 82,000 | +0 | 0.01% | 5,330 |
| 2023-07-12 | 2023-07-10 | 0.065 | 82,000 | +0 | 0.01% | 5,330 |
| 2023-07-11 | 2023-07-07 | 0.065 | 82,000 | +0 | 0.01% | 5,330 |
| 2023-07-10 | 2023-07-06 | 0.065 | 82,000 | +0 | 0.01% | 5,330 |
| 2023-07-07 | 2023-07-05 | 0.065 | 82,000 | +0 | 0.01% | 5,330 |
| 2023-07-06 | 2023-07-04 | 0.065 | 82,000 | +0 | 0.01% | 5,330 |
| 2023-07-05 | 2023-07-03 | 0.064 | 82,000 | +0 | 0.01% | 5,248 |
| 2023-07-04 | 2023-06-30 | 0.064 | 82,000 | +0 | 0.01% | 5,248 |
| 2023-07-03 | 2023-06-29 | 0.067 | 82,000 | +0 | 0.01% | 5,494 |
| 2023-06-30 | 2023-06-28 | 0.067 | 82,000 | +0 | 0.01% | 5,494 |
| 2023-06-29 | 2023-06-27 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2023-06-28 | 2023-06-26 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2023-06-27 | 2023-06-23 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2023-06-26 | 2023-06-21 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2023-06-23 | 2023-06-20 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2023-06-21 | 2023-06-19 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2023-06-20 | 2023-06-16 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2023-06-19 | 2023-06-15 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2023-06-16 | 2023-06-14 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2023-06-15 | 2023-06-13 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2023-06-14 | 2023-06-12 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2023-06-13 | 2023-06-09 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2023-06-12 | 2023-06-08 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2023-06-09 | 2023-06-07 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2023-06-08 | 2023-06-06 | 0.069 | 82,000 | +0 | 0.01% | 5,658 |
| 2023-06-07 | 2023-06-05 | 0.068 | 82,000 | +0 | 0.01% | 5,576 |
| 2023-06-06 | 2023-06-02 | 0.068 | 82,000 | +0 | 0.01% | 5,576 |
| 2023-06-05 | 2023-06-01 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2023-06-02 | 2023-05-31 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2023-06-01 | 2023-05-30 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2023-05-31 | 2023-05-29 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2023-05-30 | 2023-05-25 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2023-05-29 | 2023-05-24 | 0.068 | 82,000 | +0 | 0.01% | 5,576 |
| 2023-05-25 | 2023-05-23 | 0.068 | 82,000 | +0 | 0.01% | 5,576 |
| 2023-05-24 | 2023-05-22 | 0.068 | 82,000 | +0 | 0.01% | 5,576 |
| 2023-05-23 | 2023-05-19 | 0.066 | 82,000 | +0 | 0.01% | 5,412 |
| 2023-05-22 | 2023-05-18 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2023-05-19 | 2023-05-17 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2023-05-18 | 2023-05-16 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2023-05-17 | 2023-05-15 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2023-05-16 | 2023-05-12 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2023-05-15 | 2023-05-11 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2023-05-12 | 2023-05-10 | 0.083 | 82,000 | +0 | 0.01% | 6,806 |
| 2023-05-11 | 2023-05-09 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2023-05-10 | 2023-05-08 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2023-05-09 | 2023-05-05 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2023-05-08 | 2023-05-04 | 0.084 | 82,000 | +0 | 0.01% | 6,888 |
| 2023-05-05 | 2023-05-03 | 0.083 | 82,000 | +0 | 0.01% | 6,806 |
| 2023-05-04 | 2023-05-02 | 0.083 | 82,000 | +0 | 0.01% | 6,806 |
| 2023-05-03 | 2023-04-28 | 0.083 | 82,000 | +0 | 0.01% | 6,806 |
| 2023-05-02 | 2023-04-27 | 0.098 | 82,000 | +0 | 0.01% | 8,036 |
| 2023-04-28 | 2023-04-26 | 0.098 | 82,000 | +0 | 0.01% | 8,036 |
| 2023-04-27 | 2023-04-25 | 0.086 | 82,000 | +0 | 0.01% | 7,052 |
| 2023-04-26 | 2023-04-24 | 0.096 | 82,000 | +0 | 0.01% | 7,872 |
| 2023-04-25 | 2023-04-21 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-04-24 | 2023-04-20 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-04-21 | 2023-04-19 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-04-20 | 2023-04-18 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2023-04-19 | 2023-04-17 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2023-04-18 | 2023-04-14 | 0.079 | 82,000 | +0 | 0.01% | 6,478 |
| 2023-04-17 | 2023-04-13 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2023-04-14 | 2023-04-12 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2023-04-13 | 2023-04-11 | 0.097 | 82,000 | +0 | 0.01% | 7,954 |
| 2023-04-12 | 2023-04-06 | 0.098 | 82,000 | +0 | 0.01% | 8,036 |
| 2023-04-11 | 2023-04-04 | 0.098 | 82,000 | +0 | 0.01% | 8,036 |
| 2023-04-06 | 2023-04-03 | 0.098 | 82,000 | +0 | 0.01% | 8,036 |
| 2023-04-04 | 2023-03-31 | 0.097 | 82,000 | +0 | 0.01% | 7,954 |
| 2023-04-03 | 2023-03-30 | 0.108 | 82,000 | +0 | 0.01% | 8,856 |
| 2023-03-31 | 2023-03-29 | 0.108 | 82,000 | +0 | 0.01% | 8,856 |
| 2023-03-30 | 2023-03-28 | 0.107 | 82,000 | +0 | 0.01% | 8,774 |
| 2023-03-29 | 2023-03-27 | 0.107 | 82,000 | +0 | 0.01% | 8,774 |
| 2023-03-28 | 2023-03-24 | 0.107 | 82,000 | +0 | 0.01% | 8,774 |
| 2023-03-27 | 2023-03-23 | 0.106 | 82,000 | +0 | 0.01% | 8,692 |
| 2023-03-24 | 2023-03-22 | 0.106 | 82,000 | +0 | 0.01% | 8,692 |
| 2023-03-23 | 2023-03-21 | 0.106 | 82,000 | +0 | 0.01% | 8,692 |
| 2023-03-22 | 2023-03-20 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-03-21 | 2023-03-17 | 0.106 | 82,000 | +0 | 0.01% | 8,692 |
| 2023-03-20 | 2023-03-16 | 0.107 | 82,000 | +0 | 0.01% | 8,774 |
| 2023-03-17 | 2023-03-15 | 0.106 | 82,000 | +0 | 0.01% | 8,692 |
| 2023-03-16 | 2023-03-14 | 0.106 | 82,000 | +0 | 0.01% | 8,692 |
| 2023-03-15 | 2023-03-13 | 0.117 | 82,000 | +0 | 0.01% | 9,594 |
| 2023-03-14 | 2023-03-10 | 0.104 | 82,000 | +0 | 0.01% | 8,528 |
| 2023-03-13 | 2023-03-09 | 0.104 | 82,000 | +0 | 0.01% | 8,528 |
| 2023-03-10 | 2023-03-08 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-03-09 | 2023-03-07 | 0.120 | 82,000 | +0 | 0.01% | 9,840 |
| 2023-03-08 | 2023-03-06 | 0.120 | 82,000 | +0 | 0.01% | 9,840 |
| 2023-03-07 | 2023-03-03 | 0.120 | 82,000 | +0 | 0.01% | 9,840 |
| 2023-03-06 | 2023-03-02 | 0.120 | 82,000 | +0 | 0.01% | 9,840 |
| 2023-03-03 | 2023-03-01 | 0.120 | 82,000 | +0 | 0.01% | 9,840 |
| 2023-03-02 | 2023-02-28 | 0.120 | 82,000 | +0 | 0.01% | 9,840 |
| 2023-03-01 | 2023-02-27 | 0.120 | 82,000 | +0 | 0.01% | 9,840 |
| 2023-02-28 | 2023-02-24 | 0.120 | 82,000 | +0 | 0.01% | 9,840 |
| 2023-02-27 | 2023-02-23 | 0.120 | 82,000 | +0 | 0.01% | 9,840 |
| 2023-02-24 | 2023-02-22 | 0.120 | 82,000 | +0 | 0.01% | 9,840 |
| 2023-02-23 | 2023-02-21 | 0.120 | 82,000 | +0 | 0.01% | 9,840 |
| 2023-02-22 | 2023-02-20 | 0.120 | 82,000 | +0 | 0.01% | 9,840 |
| 2023-02-21 | 2023-02-17 | 0.128 | 82,000 | +0 | 0.01% | 10,496 |
| 2023-02-20 | 2023-02-16 | 0.128 | 82,000 | +0 | 0.01% | 10,496 |
| 2023-02-17 | 2023-02-15 | 0.128 | 82,000 | +0 | 0.01% | 10,496 |
| 2023-02-16 | 2023-02-14 | 0.128 | 82,000 | +0 | 0.01% | 10,496 |
| 2023-02-15 | 2023-02-13 | 0.128 | 82,000 | +0 | 0.01% | 10,496 |
| 2023-02-14 | 2023-02-10 | 0.128 | 82,000 | +0 | 0.01% | 10,496 |
| 2023-02-13 | 2023-02-09 | 0.128 | 82,000 | +0 | 0.01% | 10,496 |
| 2023-02-10 | 2023-02-08 | 0.128 | 82,000 | +0 | 0.01% | 10,496 |
| 2023-02-09 | 2023-02-07 | 0.130 | 82,000 | +0 | 0.01% | 10,660 |
| 2023-02-08 | 2023-02-06 | 0.130 | 82,000 | +0 | 0.01% | 10,660 |
| 2023-02-07 | 2023-02-03 | 0.130 | 82,000 | +0 | 0.01% | 10,660 |
| 2023-02-06 | 2023-02-02 | 0.130 | 82,000 | +0 | 0.01% | 10,660 |
| 2023-02-03 | 2023-02-01 | 0.130 | 82,000 | +0 | 0.01% | 10,660 |
| 2023-02-02 | 2023-01-31 | 0.135 | 82,000 | +0 | 0.01% | 11,070 |
| 2023-02-01 | 2023-01-30 | 0.135 | 82,000 | +0 | 0.01% | 11,070 |
| 2023-01-31 | 2023-01-27 | 0.135 | 82,000 | +0 | 0.01% | 11,070 |
| 2023-01-30 | 2023-01-26 | 0.135 | 82,000 | +0 | 0.01% | 11,070 |
| 2023-01-27 | 2023-01-20 | 0.131 | 82,000 | +0 | 0.01% | 10,742 |
| 2023-01-26 | 2023-01-19 | 0.123 | 82,000 | +0 | 0.01% | 10,086 |
| 2023-01-20 | 2023-01-18 | 0.123 | 82,000 | +0 | 0.01% | 10,086 |
| 2023-01-19 | 2023-01-17 | 0.123 | 82,000 | +0 | 0.01% | 10,086 |
| 2023-01-18 | 2023-01-16 | 0.123 | 82,000 | +0 | 0.01% | 10,086 |
| 2023-01-17 | 2023-01-13 | 0.122 | 82,000 | +0 | 0.01% | 10,004 |
| 2023-01-16 | 2023-01-12 | 0.132 | 82,000 | +0 | 0.01% | 10,824 |
| 2023-01-13 | 2023-01-11 | 0.132 | 82,000 | +0 | 0.01% | 10,824 |
| 2023-01-12 | 2023-01-10 | 0.132 | 82,000 | +0 | 0.01% | 10,824 |
| 2023-01-11 | 2023-01-09 | 0.134 | 82,000 | +0 | 0.01% | 10,988 |
| 2023-01-10 | 2023-01-06 | 0.134 | 82,000 | +0 | 0.01% | 10,988 |
| 2023-01-09 | 2023-01-05 | 0.134 | 82,000 | +0 | 0.01% | 10,988 |
| 2023-01-06 | 2023-01-04 | 0.135 | 82,000 | +0 | 0.01% | 11,070 |
| 2023-01-05 | 2023-01-03 | 0.135 | 82,000 | +0 | 0.01% | 11,070 |
| 2023-01-04 | 2022-12-30 | 0.135 | 82,000 | +0 | 0.01% | 11,070 |
| 2023-01-03 | 2022-12-29 | 0.120 | 82,000 | +0 | 0.01% | 9,840 |
| 2022-12-30 | 2022-12-28 | 0.120 | 82,000 | +0 | 0.01% | 9,840 |
| 2022-12-29 | 2022-12-23 | 0.120 | 82,000 | +0 | 0.01% | 9,840 |
| 2022-12-28 | 2022-12-22 | 0.120 | 82,000 | +0 | 0.01% | 9,840 |
| 2022-12-23 | 2022-12-21 | 0.120 | 82,000 | +0 | 0.01% | 9,840 |
| 2022-12-22 | 2022-12-20 | 0.120 | 82,000 | +0 | 0.01% | 9,840 |
| 2022-12-21 | 2022-12-19 | 0.129 | 82,000 | +0 | 0.01% | 10,578 |
| 2022-12-20 | 2022-12-16 | 0.140 | 82,000 | +0 | 0.01% | 11,480 |
| 2022-12-19 | 2022-12-15 | 0.140 | 82,000 | +0 | 0.01% | 11,480 |
| 2022-12-16 | 2022-12-14 | 0.136 | 82,000 | +0 | 0.01% | 11,152 |
| 2022-12-15 | 2022-12-13 | 0.143 | 82,000 | +0 | 0.01% | 11,726 |
| 2022-12-14 | 2022-12-12 | 0.143 | 82,000 | +0 | 0.01% | 11,726 |
| 2022-12-13 | 2022-12-09 | 0.143 | 82,000 | +0 | 0.01% | 11,726 |
| 2022-12-12 | 2022-12-08 | 0.142 | 82,000 | +0 | 0.01% | 11,644 |
| 2022-12-09 | 2022-12-07 | 0.138 | 82,000 | +0 | 0.01% | 11,316 |
| 2022-12-08 | 2022-12-06 | 0.138 | 82,000 | +0 | 0.01% | 11,316 |
| 2022-12-07 | 2022-12-05 | 0.138 | 82,000 | +0 | 0.01% | 11,316 |
| 2022-12-06 | 2022-12-02 | 0.138 | 82,000 | +0 | 0.01% | 11,316 |
| 2022-12-05 | 2022-12-01 | 0.138 | 82,000 | +0 | 0.01% | 11,316 |
| 2022-12-02 | 2022-11-30 | 0.141 | 82,000 | +0 | 0.01% | 11,562 |
| 2022-12-01 | 2022-11-29 | 0.142 | 82,000 | +0 | 0.01% | 11,644 |
| 2022-11-30 | 2022-11-28 | 0.181 | 82,000 | +0 | 0.01% | 14,842 |
| 2022-11-29 | 2022-11-25 | 0.181 | 82,000 | +0 | 0.01% | 14,842 |
| 2022-11-28 | 2022-11-24 | 0.181 | 82,000 | +0 | 0.01% | 14,842 |
| 2022-11-25 | 2022-11-23 | 0.181 | 82,000 | +0 | 0.01% | 14,842 |
| 2022-11-24 | 2022-11-22 | 0.181 | 82,000 | +0 | 0.01% | 14,842 |
| 2022-11-23 | 2022-11-21 | 0.197 | 82,000 | +0 | 0.01% | 16,154 |
| 2022-11-22 | 2022-11-18 | 0.214 | 82,000 | +0 | 0.01% | 17,548 |
| 2022-11-21 | 2022-11-17 | 0.214 | 82,000 | +0 | 0.01% | 17,548 |
| 2022-11-18 | 2022-11-16 | 0.215 | 82,000 | +0 | 0.01% | 17,630 |
| 2022-11-17 | 2022-11-15 | 0.210 | 82,000 | +0 | 0.01% | 17,220 |
| 2022-11-16 | 2022-11-14 | 0.265 | 82,000 | +0 | 0.01% | 21,730 |
| 2022-11-15 | 2022-11-11 | 0.270 | 82,000 | +0 | 0.01% | 22,140 |
| 2022-11-14 | 2022-11-10 | 0.250 | 82,000 | +0 | 0.01% | 20,500 |
| 2022-11-11 | 2022-11-09 | 0.250 | 82,000 | +0 | 0.01% | 20,500 |
| 2022-11-10 | 2022-11-08 | 0.255 | 82,000 | +0 | 0.01% | 20,910 |
| 2022-11-09 | 2022-11-07 | 0.249 | 82,000 | +0 | 0.01% | 20,418 |
| 2022-11-08 | 2022-11-04 | 0.214 | 82,000 | +0 | 0.01% | 17,548 |
| 2022-11-07 | 2022-11-03 | 0.205 | 82,000 | +0 | 0.01% | 16,810 |
| 2022-11-04 | 2022-11-02 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2022-11-03 | 2022-11-01 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2022-11-02 | 2022-10-31 | 0.175 | 82,000 | +0 | 0.01% | 14,350 |
| 2022-11-01 | 2022-10-28 | 0.175 | 82,000 | +0 | 0.01% | 14,350 |
| 2022-10-31 | 2022-10-27 | 0.179 | 82,000 | +0 | 0.01% | 14,678 |
| 2022-10-28 | 2022-10-26 | 0.178 | 82,000 | +0 | 0.01% | 14,596 |
| 2022-10-27 | 2022-10-25 | 0.157 | 82,000 | +0 | 0.01% | 12,874 |
| 2022-10-26 | 2022-10-24 | 0.156 | 82,000 | +0 | 0.01% | 12,792 |
| 2022-10-25 | 2022-10-21 | 0.128 | 82,000 | +0 | 0.01% | 10,496 |
| 2022-10-24 | 2022-10-20 | 0.128 | 82,000 | +0 | 0.01% | 10,496 |
| 2022-10-21 | 2022-10-19 | 0.128 | 82,000 | +0 | 0.01% | 10,496 |
| 2022-10-20 | 2022-10-18 | 0.128 | 82,000 | +0 | 0.01% | 10,496 |
| 2022-10-19 | 2022-10-17 | 0.128 | 82,000 | +0 | 0.01% | 10,496 |
| 2022-10-18 | 2022-10-14 | 0.128 | 82,000 | +0 | 0.01% | 10,496 |
| 2022-10-17 | 2022-10-13 | 0.129 | 82,000 | +0 | 0.01% | 10,578 |
| 2022-10-14 | 2022-10-12 | 0.129 | 82,000 | +0 | 0.01% | 10,578 |
| 2022-10-13 | 2022-10-11 | 0.129 | 82,000 | +0 | 0.01% | 10,578 |
| 2022-10-12 | 2022-10-10 | 0.129 | 82,000 | +0 | 0.01% | 10,578 |
| 2022-10-11 | 2022-10-07 | 0.129 | 82,000 | +0 | 0.01% | 10,578 |
| 2022-10-10 | 2022-10-06 | 0.129 | 82,000 | +0 | 0.01% | 10,578 |
| 2022-10-07 | 2022-10-05 | 0.129 | 82,000 | +0 | 0.01% | 10,578 |
| 2022-10-06 | 2022-10-03 | 0.129 | 82,000 | +0 | 0.01% | 10,578 |
| 2022-10-05 | 2022-09-30 | 0.129 | 82,000 | +0 | 0.01% | 10,578 |
| 2022-10-03 | 2022-09-29 | 0.129 | 82,000 | +0 | 0.01% | 10,578 |
| 2022-09-30 | 2022-09-28 | 0.129 | 82,000 | +0 | 0.01% | 10,578 |
| 2022-09-29 | 2022-09-27 | 0.129 | 82,000 | +0 | 0.01% | 10,578 |
| 2022-09-28 | 2022-09-26 | 0.129 | 82,000 | +0 | 0.01% | 10,578 |
| 2022-09-27 | 2022-09-23 | 0.130 | 82,000 | +0 | 0.01% | 10,660 |
| 2022-09-26 | 2022-09-22 | 0.130 | 82,000 | +0 | 0.01% | 10,660 |
| 2022-09-23 | 2022-09-21 | 0.130 | 82,000 | +0 | 0.01% | 10,660 |
| 2022-09-22 | 2022-09-20 | 0.130 | 82,000 | +0 | 0.01% | 10,660 |
| 2022-09-21 | 2022-09-19 | 0.130 | 82,000 | +0 | 0.01% | 10,660 |
| 2022-09-20 | 2022-09-16 | 0.130 | 82,000 | +0 | 0.01% | 10,660 |
| 2022-09-19 | 2022-09-15 | 0.130 | 82,000 | +0 | 0.01% | 10,660 |
| 2022-09-16 | 2022-09-14 | 0.130 | 82,000 | +0 | 0.01% | 10,660 |
| 2022-09-15 | 2022-09-13 | 0.130 | 82,000 | +0 | 0.01% | 10,660 |
| 2022-09-14 | 2022-09-09 | 0.130 | 82,000 | +0 | 0.01% | 10,660 |
| 2022-09-13 | 2022-09-08 | 0.141 | 82,000 | +0 | 0.01% | 11,562 |
| 2022-09-09 | 2022-09-07 | 0.141 | 82,000 | +0 | 0.01% | 11,562 |
| 2022-09-08 | 2022-09-06 | 0.134 | 82,000 | +0 | 0.01% | 10,988 |
| 2022-09-07 | 2022-09-05 | 0.134 | 82,000 | +0 | 0.01% | 10,988 |
| 2022-09-06 | 2022-09-02 | 0.134 | 82,000 | +0 | 0.01% | 10,988 |
| 2022-09-05 | 2022-09-01 | 0.144 | 82,000 | +0 | 0.01% | 11,808 |
| 2022-09-02 | 2022-08-31 | 0.144 | 82,000 | +0 | 0.01% | 11,808 |
| 2022-09-01 | 2022-08-30 | 0.154 | 82,000 | +0 | 0.01% | 12,628 |
| 2022-08-31 | 2022-08-29 | 0.154 | 82,000 | +0 | 0.01% | 12,628 |
| 2022-08-30 | 2022-08-26 | 0.154 | 82,000 | +0 | 0.01% | 12,628 |
| 2022-08-29 | 2022-08-25 | 0.154 | 82,000 | +0 | 0.01% | 12,628 |
| 2022-08-26 | 2022-08-24 | 0.145 | 82,000 | +0 | 0.01% | 11,890 |
| 2022-08-25 | 2022-08-23 | 0.142 | 82,000 | +0 | 0.01% | 11,644 |
| 2022-08-24 | 2022-08-22 | 0.134 | 82,000 | +0 | 0.01% | 10,988 |
| 2022-08-23 | 2022-08-19 | 0.145 | 82,000 | +0 | 0.01% | 11,890 |
| 2022-08-22 | 2022-08-18 | 0.152 | 82,000 | +0 | 0.01% | 12,464 |
| 2022-08-19 | 2022-08-17 | 0.188 | 82,000 | +0 | 0.01% | 15,416 |
| 2022-08-18 | 2022-08-16 | 0.220 | 82,000 | +0 | 0.01% | 18,040 |
| 2022-08-17 | 2022-08-15 | 0.220 | 82,000 | +0 | 0.01% | 18,040 |
| 2021-02-23 | 2021-02-19 | 0.650 | 82,000 | -60,000 | 0.01% | 53,300 |
| 2021-02-22 | 2021-02-18 | 0.650 | 142,000 | +60,000 | 0.03% | 92,300 |
| 2018-09-24 | 2018-09-20 | 1.170 | 82,000 | +30,000 | 0.01% | 95,940 |
| 2018-05-24 | 2018-05-21 | 1.600 | 52,000 | +20,000 | 0.01% | 83,200 |
| 2018-05-16 | 2018-05-14 | 2.100 | 32,000 | +12,000 | 0.01% | 67,200 |
| 2018-05-14 | 2018-05-10 | 2.350 | 20,000 | +20,000 | 0.00% | 47,000 |
| 2018-05-11 | 2018-05-09 | 2.475 | 0 | -24,000 | ||
| 2018-05-10 | 2018-05-08 | 2.300 | 24,000 | +24,000 | 0.00% | 55,200 |
| 2018-03-19 | 2018-03-15 | 2.200 | 0 | -20,000 | ||
| 2018-01-15 | 2018-01-11 | 1.875 | 20,000 | +20,000 | 0.00% | 37,500 |
| 2017-09-07 | 2017-09-05 | 1.475 | 0 | -30,000 | ||
| 2017-09-06 | 2017-09-04 | 1.055 | 30,000 | +30,000 | 0.01% | 31,650 |
| 2017-07-31 | 2017-07-27 | 1.000 | 0 | -72,000 | ||
| 2017-06-30 | 2017-06-28 | 0.570 | 72,000 | +24,000 | 0.01% | 41,040 |
| 2017-06-29 | 2017-06-27 | 0.975 | 48,000 | +24,000 | 0.01% | 46,800 |
| 2017-05-19 | 2017-05-17 | 2.800 | 24,000 | -20,000 | 0.00% | 67,200 |
| 2017-05-18 | 2017-05-16 | 2.500 | 44,000 | +20,000 | 0.01% | 110,000 |
| 2016-11-28 | 2016-11-24 | 3.250 | 24,000 | -12,000 | 0.01% | 78,000 |
| 2016-11-25 | 2016-11-23 | 3.300 | 36,000 | -12,000 | 0.01% | 118,800 |
| 2016-11-24 | 2016-11-22 | 3.150 | 48,000 | +24,000 | 0.01% | 151,200 |
| 2016-11-10 | 2016-11-08 | 4.150 | 24,000 | +24,000 | 0.01% | 99,600 |
| 2015-06-11 | 2015-06-09 | 3.032 | 0 | -11,707 | ||
| 2015-06-02 | 2015-05-29 | 3.417 | 11,707 | +11,707 | 0.01% | 39,999 |
| 2015-04-29 | 2015-04-27 | 2.093 | 0 | -1,171 | ||
| 2014-07-08 | 2014-07-04 | 2.477 | 1,171 | -23,414 | 0.00% | 2,901 |
| 2014-07-04 | 2014-07-02 | 2.434 | 24,585 | +23,414 | 0.02% | 59,849 |
| 2013-10-23 | 2013-10-21 | 3.587 | 1,171 | -46,829 | 0.00% | 4,201 |
| 2013-10-22 | 2013-10-18 | 3.502 | 48,000 | +46,829 | 0.05% | 168,100 |
| 2013-09-12 | 2013-09-10 | 2.605 | 1,171 | -11,707 | 0.00% | 3,051 |
| 2013-09-10 | 2013-09-06 | 2.776 | 12,878 | +11,707 | 0.02% | 35,750 |
| 2013-07-15 | 2013-07-11 | 3.417 | 1,171 | -11,707 | 0.00% | 4,001 |
| 2013-07-09 | 2013-07-05 | 3.246 | 12,878 | +11,707 | 0.02% | 41,800 |
| 2013-02-04 | 2013-01-31 | 5.296 | 1,171 | -11,707 | 0.00% | 6,201 |
| 2013-02-01 | 2013-01-30 | 5.467 | 12,878 | +11,707 | 0.02% | 70,400 |
| 2012-12-28 | 2012-12-24 | 4.527 | 1,171 | -5,853 | 0.00% | 5,301 |
| 2012-12-27 | 2012-12-20 | 4.698 | 7,024 | -52,683 | 0.01% | 32,998 |
| 2012-09-24 | 2012-09-20 | 5.040 | 59,707 | +58,536 | 0.09% | 300,898 |
| 2012-09-20 | 2012-09-18 | 5.552 | 1,171 | -93,658 | 0.00% | 6,501 |
| 2012-09-17 | 2012-09-13 | 5.210 | 94,829 | -23,415 | 0.14% | 494,099 |
| 2012-09-14 | 2012-09-12 | 5.296 | 118,244 | -11,707 | 0.17% | 626,201 |
| 2012-09-13 | 2012-09-11 | 5.040 | 129,951 | +7,024 | 0.19% | 654,899 |
| 2012-09-06 | 2012-09-04 | 4.954 | 122,927 | +23,415 | 0.18% | 609,001 |
| 2012-09-05 | 2012-09-03 | 5.210 | 99,512 | -25,639 | 0.14% | 518,499 |
| 2012-09-04 | 2012-08-31 | 4.869 | 125,151 | +2,224 | 0.18% | 609,329 |
| 2012-08-27 | 2012-08-23 | 5.296 | 122,927 | +23,415 | 0.21% | 651,001 |
| 2012-08-21 | 2012-08-17 | 5.381 | 99,512 | +5,853 | 0.17% | 535,499 |
| 2012-08-20 | 2012-08-16 | 5.467 | 93,659 | +23,415 | 0.16% | 512,003 |
| 2012-08-16 | 2012-08-14 | 5.552 | 70,244 | -17,561 | 0.12% | 390,001 |
| 2012-08-15 | 2012-08-13 | 5.467 | 87,805 | +11,707 | 0.15% | 480,001 |
| 2012-08-14 | 2012-08-10 | 5.808 | 76,098 | -46,829 | 0.13% | 442,003 |
| 2012-08-13 | 2012-08-09 | 5.637 | 122,927 | +46,829 | 0.21% | 693,001 |
| 2012-08-10 | 2012-08-08 | 6.065 | 76,098 | -23,414 | 0.13% | 461,503 |
| 2012-08-09 | 2012-08-07 | 5.381 | 99,512 | -2,810 | 0.17% | 535,499 |
| 2012-08-08 | 2012-08-06 | 5.296 | 102,322 | -8,898 | 0.18% | 541,880 |
| 2012-08-07 | 2012-08-03 | 5.381 | 111,220 | +64,157 | 0.19% | 598,503 |
| 2012-08-06 | 2012-08-02 | 5.040 | 47,063 | -5,620 | 0.08% | 237,178 |
| 2012-08-03 | 2012-08-01 | 5.125 | 52,683 | +35,122 | 0.09% | 270,000 |
| 2012-07-31 | 2012-07-27 | 5.040 | 17,561 | +11,707 | 0.03% | 88,500 |
| 2012-06-28 | 2012-06-26 | 7.858 | 5,854 | +4,683 | 0.01% | 46,003 |
| 2012-02-17 | 2012-02-15 | 8.029 | 1,171 | -5,853 | 0.00% | 9,402 |
| 2012-02-14 | 2012-02-10 | 8.115 | 7,024 | +4,683 | 0.01% | 56,997 |
| 2012-02-09 | 2012-02-07 | 8.456 | 2,341 | +468 | 0.00% | 19,796 |
| 2012-02-08 | 2012-02-06 | 8.285 | 1,873 | -32,078 | 0.00% | 15,519 |
| 2012-02-07 | 2012-02-03 | 8.285 | 33,951 | +32,780 | 0.06% | 281,298 |
| 2012-02-03 | 2012-02-01 | 8.029 | 1,171 | -46,829 | 0.00% | 9,402 |
| 2012-02-02 | 2012-01-31 | 7.773 | 48,000 | -23,415 | 0.08% | 373,100 |
| 2012-02-01 | 2012-01-30 | 7.687 | 71,415 | +1,522 | 0.12% | 549,003 |
| 2012-01-31 | 2012-01-27 | 7.944 | 69,893 | +33,600 | 0.12% | 555,213 |
| 2012-01-19 | 2012-01-17 | 7.602 | 36,293 | +11,708 | 0.06% | 275,902 |
| 2012-01-16 | 2012-01-12 | 8.456 | 24,585 | +11,707 | 0.04% | 207,897 |
| 2012-01-13 | 2012-01-11 | 9.140 | 12,878 | +11,707 | 0.02% | 117,700 |
| 2011-11-16 | 2011-11-14 | 9.908 | 1,171 | -3,512 | 0.00% | 11,603 |
| 2011-11-14 | 2011-11-10 | 9.908 | 4,683 | +3,512 | 0.01% | 46,401 |
| 2011-11-09 | 2011-11-07 | 9.737 | 1,171 | -4,683 | 0.00% | 11,403 |
| 2011-11-07 | 2011-11-03 | 10.677 | 5,854 | +4,683 | 0.01% | 62,504 |
| 2011-11-03 | 2011-11-01 | 10.250 | 1,171 | -4,683 | 0.00% | 12,003 |
| 2011-11-02 | 2011-10-31 | 10.421 | 5,854 | +4,683 | 0.01% | 61,004 |
| 2011-05-09 | 2011-05-05 | 15.631 | 1,171 | +1,171 | 0.00% | 18,304 |
| 2009-12-17 | 2009-12-15 | 91.567 | 0 | -120 | ||
| 2009-10-06 | 2009-10-02 | 82.427 | 120 | -1,054 | 0.00% | 9,891 |
| 2009-10-05 | 2009-09-30 | 84.562 | 1,174 | -11,473 | 0.00% | 99,276 |
| 2009-10-02 | 2009-09-29 | 86.612 | 12,647 | -35,707 | 0.04% | 1,095,388 |
| 2009-09-30 | 2009-09-28 | 86.954 | 48,354 | -468 | 0.16% | 4,204,582 |
| 2009-09-29 | 2009-09-25 | 84.990 | 48,822 | +234 | 0.16% | 4,149,361 |
| 2009-09-28 | 2009-09-24 | 87.637 | 48,588 | -468 | 0.16% | 4,258,131 |
| 2009-09-25 | 2009-09-23 | 91.396 | 49,056 | +4,097 | 0.17% | 4,483,514 |
| 2009-09-24 | 2009-09-22 | 95.496 | 44,959 | +4,215 | 0.15% | 4,293,397 |
| 2009-09-23 | 2009-09-21 | 102.500 | 40,744 | +14,166 | 0.14% | 4,176,260 |
| 2009-09-22 | 2009-09-18 | 93.617 | 26,578 | +3,512 | 0.09% | 2,488,144 |
| 2009-09-21 | 2009-09-17 | 90.200 | 23,066 | +22,946 | 0.08% | 2,080,553 |
| 2009-06-09 | 2009-06-05 | 82.000 | 120 | -117 | 0.00% | 9,840 |
| 2009-06-04 | 2009-06-02 | 74.312 | 237 | +117 | 0.00% | 17,612 |
| 2009-04-29 | 2009-04-27 | 52.019 | 120 | +3 | 0.00% | 6,242 |
| 2009-03-30 | 2009-03-26 | 60.449 | 117 | -3 | 0.00% | 7,073 |
| 2009-03-04 | 2009-03-02 | 60.449 | 120 | -240 | 0.00% | 7,254 |
| 2009-03-03 | 2009-02-27 | 66.703 | 360 | +240 | 0.00% | 24,013 |
| 2009-02-16 | 2009-02-12 | 133.406 | 120 | +120 | 0.00% | 16,009 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy