History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-10-13 | 2025-10-09 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-10-10 | 2025-10-08 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-10-09 | 2025-10-06 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-10-08 | 2025-10-03 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-10-06 | 2025-10-02 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-10-03 | 2025-09-30 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-10-02 | 2025-09-29 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-09-30 | 2025-09-26 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-09-29 | 2025-09-25 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-09-26 | 2025-09-24 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-09-25 | 2025-09-23 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-09-24 | 2025-09-22 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-09-23 | 2025-09-19 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-09-22 | 2025-09-18 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-09-19 | 2025-09-17 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-09-18 | 2025-09-16 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-09-17 | 2025-09-15 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-09-16 | 2025-09-12 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-09-15 | 2025-09-11 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-09-12 | 2025-09-10 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-09-11 | 2025-09-09 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-09-10 | 2025-09-08 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-09-09 | 2025-09-05 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-09-08 | 2025-09-04 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-09-05 | 2025-09-03 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-09-04 | 2025-09-02 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-09-03 | 2025-09-01 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-09-02 | 2025-08-29 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-09-01 | 2025-08-28 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-08-29 | 2025-08-27 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-08-28 | 2025-08-26 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-08-27 | 2025-08-25 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-08-26 | 2025-08-22 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-08-25 | 2025-08-21 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-08-22 | 2025-08-20 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-08-21 | 2025-08-19 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-08-20 | 2025-08-18 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-08-19 | 2025-08-15 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-08-18 | 2025-08-14 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-08-15 | 2025-08-13 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-08-14 | 2025-08-12 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-08-13 | 2025-08-11 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-08-12 | 2025-08-08 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-08-11 | 2025-08-07 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-08-08 | 2025-08-06 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-08-07 | 2025-08-05 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-08-06 | 2025-08-04 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-08-05 | 2025-08-01 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-08-04 | 2025-07-31 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-08-01 | 2025-07-30 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-07-31 | 2025-07-29 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-07-30 | 2025-07-28 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-07-29 | 2025-07-25 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-07-28 | 2025-07-24 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-07-25 | 2025-07-23 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-07-24 | 2025-07-22 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-07-23 | 2025-07-21 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-07-22 | 2025-07-18 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-07-21 | 2025-07-17 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-07-18 | 2025-07-16 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-07-17 | 2025-07-15 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-07-16 | 2025-07-14 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-07-15 | 2025-07-11 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-07-14 | 2025-07-10 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-07-11 | 2025-07-09 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-07-10 | 2025-07-08 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-07-09 | 2025-07-07 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-07-08 | 2025-07-04 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-07-07 | 2025-07-03 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-07-04 | 2025-07-02 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-07-03 | 2025-06-30 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-07-02 | 2025-06-27 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-06-30 | 2025-06-26 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-06-27 | 2025-06-25 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-06-26 | 2025-06-24 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-06-25 | 2025-06-23 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-06-24 | 2025-06-20 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-06-23 | 2025-06-19 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-06-20 | 2025-06-18 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-06-19 | 2025-06-17 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-06-18 | 2025-06-16 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-06-17 | 2025-06-13 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-06-16 | 2025-06-12 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-06-13 | 2025-06-11 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-06-12 | 2025-06-10 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-06-11 | 2025-06-09 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-06-10 | 2025-06-06 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-06-09 | 2025-06-05 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-06-06 | 2025-06-04 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-06-05 | 2025-06-03 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-06-04 | 2025-06-02 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-06-03 | 2025-05-30 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-06-02 | 2025-05-29 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-05-30 | 2025-05-28 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-05-29 | 2025-05-27 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-05-28 | 2025-05-26 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-05-27 | 2025-05-23 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-05-26 | 2025-05-22 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-05-23 | 2025-05-21 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-05-22 | 2025-05-20 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-05-21 | 2025-05-19 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-05-20 | 2025-05-16 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-05-19 | 2025-05-15 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-05-16 | 2025-05-14 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-05-15 | 2025-05-13 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-05-14 | 2025-05-12 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-05-13 | 2025-05-09 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-05-12 | 2025-05-08 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-05-09 | 2025-05-07 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-05-08 | 2025-05-06 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-05-07 | 2025-05-02 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-05-06 | 2025-04-30 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-05-02 | 2025-04-29 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-04-30 | 2025-04-28 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-04-29 | 2025-04-25 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-04-28 | 2025-04-24 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-04-25 | 2025-04-23 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-04-24 | 2025-04-22 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-04-23 | 2025-04-17 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-04-22 | 2025-04-16 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-04-17 | 2025-04-15 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-04-16 | 2025-04-14 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-04-15 | 2025-04-11 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-04-14 | 2025-04-10 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-04-11 | 2025-04-09 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-04-10 | 2025-04-08 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-04-09 | 2025-04-07 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-04-08 | 2025-04-03 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-04-07 | 2025-04-02 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-04-03 | 2025-04-01 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-04-02 | 2025-03-31 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-04-01 | 2025-03-28 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-03-31 | 2025-03-27 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-03-28 | 2025-03-26 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-03-27 | 2025-03-25 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-03-26 | 2025-03-24 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-03-25 | 2025-03-21 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-03-24 | 2025-03-20 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-03-21 | 2025-03-19 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-03-20 | 2025-03-18 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-03-19 | 2025-03-17 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-03-18 | 2025-03-14 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-03-17 | 2025-03-13 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-03-14 | 2025-03-12 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-03-13 | 2025-03-11 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-03-12 | 2025-03-10 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-03-11 | 2025-03-07 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-03-10 | 2025-03-06 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-03-07 | 2025-03-05 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-03-06 | 2025-03-04 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-03-05 | 2025-03-03 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-03-04 | 2025-02-28 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-03-03 | 2025-02-27 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-02-28 | 2025-02-26 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-02-27 | 2025-02-25 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-02-26 | 2025-02-24 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-02-25 | 2025-02-21 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-02-24 | 2025-02-20 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-02-21 | 2025-02-19 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-02-20 | 2025-02-18 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-02-19 | 2025-02-17 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-02-18 | 2025-02-14 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-02-17 | 2025-02-13 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-02-14 | 2025-02-12 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-02-13 | 2025-02-11 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-02-12 | 2025-02-10 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-02-11 | 2025-02-07 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-02-10 | 2025-02-06 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-02-07 | 2025-02-05 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-02-06 | 2025-02-04 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-02-05 | 2025-02-03 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-02-04 | 2025-01-28 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-02-03 | 2025-01-24 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-01-27 | 2025-01-23 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-01-24 | 2025-01-22 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-01-23 | 2025-01-21 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-01-22 | 2025-01-20 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-01-21 | 2025-01-17 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-01-20 | 2025-01-16 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-01-17 | 2025-01-15 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-01-16 | 2025-01-14 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-01-15 | 2025-01-13 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-01-14 | 2025-01-10 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-01-13 | 2025-01-09 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-01-10 | 2025-01-08 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-01-09 | 2025-01-07 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-01-08 | 2025-01-06 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-01-07 | 2025-01-03 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-01-06 | 2025-01-02 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-01-03 | 2024-12-31 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2025-01-02 | 2024-12-27 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-12-30 | 2024-12-24 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-12-27 | 2024-12-20 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-12-23 | 2024-12-19 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-12-20 | 2024-12-18 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-12-19 | 2024-12-17 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-12-18 | 2024-12-16 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-12-17 | 2024-12-13 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-12-16 | 2024-12-12 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-12-13 | 2024-12-11 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-12-12 | 2024-12-10 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-12-11 | 2024-12-09 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-12-10 | 2024-12-06 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-12-09 | 2024-12-05 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-12-06 | 2024-12-04 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-12-05 | 2024-12-03 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-12-04 | 2024-12-02 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-12-03 | 2024-11-29 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-12-02 | 2024-11-28 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-11-29 | 2024-11-27 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-11-28 | 2024-11-26 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-11-27 | 2024-11-25 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-11-26 | 2024-11-22 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-11-25 | 2024-11-21 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-11-22 | 2024-11-20 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-11-21 | 2024-11-19 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-11-20 | 2024-11-18 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-11-19 | 2024-11-15 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-11-18 | 2024-11-14 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-11-15 | 2024-11-13 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-11-14 | 2024-11-12 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-11-13 | 2024-11-11 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-11-12 | 2024-11-08 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-11-11 | 2024-11-07 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-11-08 | 2024-11-06 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-11-07 | 2024-11-05 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-11-06 | 2024-11-04 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-11-05 | 2024-11-01 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-11-04 | 2024-10-31 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-11-01 | 2024-10-30 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-10-31 | 2024-10-29 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-10-30 | 2024-10-28 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-10-29 | 2024-10-25 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-10-28 | 2024-10-24 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-10-25 | 2024-10-23 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-10-24 | 2024-10-22 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-10-23 | 2024-10-21 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-10-22 | 2024-10-18 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-10-21 | 2024-10-17 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-10-18 | 2024-10-16 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-10-17 | 2024-10-15 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-10-16 | 2024-10-14 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-10-15 | 2024-10-10 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-10-14 | 2024-10-09 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-10-10 | 2024-10-08 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-10-09 | 2024-10-07 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-10-08 | 2024-10-04 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-10-07 | 2024-10-03 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-10-04 | 2024-10-02 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-10-03 | 2024-09-30 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-10-02 | 2024-09-27 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-09-30 | 2024-09-26 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-09-27 | 2024-09-25 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-09-26 | 2024-09-24 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-09-25 | 2024-09-23 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-09-24 | 2024-09-20 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-09-23 | 2024-09-19 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-09-20 | 2024-09-17 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-09-19 | 2024-09-16 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-09-17 | 2024-09-13 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-09-16 | 2024-09-12 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-09-13 | 2024-09-11 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-09-12 | 2024-09-10 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-09-11 | 2024-09-09 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-09-10 | 2024-09-05 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-09-09 | 2024-09-04 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-09-05 | 2024-09-03 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-09-04 | 2024-09-02 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-09-03 | 2024-08-30 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-09-02 | 2024-08-29 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-08-30 | 2024-08-28 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-08-29 | 2024-08-27 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-08-28 | 2024-08-26 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-08-27 | 2024-08-23 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-08-26 | 2024-08-22 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-08-23 | 2024-08-21 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-08-22 | 2024-08-20 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-08-21 | 2024-08-19 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-08-20 | 2024-08-16 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-08-19 | 2024-08-15 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-08-16 | 2024-08-14 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-08-15 | 2024-08-13 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-08-14 | 2024-08-12 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-08-13 | 2024-08-09 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-08-12 | 2024-08-08 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-08-09 | 2024-08-07 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-08-08 | 2024-08-06 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-08-07 | 2024-08-05 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-08-06 | 2024-08-02 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-08-05 | 2024-08-01 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-08-02 | 2024-07-31 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-08-01 | 2024-07-30 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-07-31 | 2024-07-29 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-07-30 | 2024-07-26 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-07-29 | 2024-07-25 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-07-26 | 2024-07-24 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-07-25 | 2024-07-23 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-07-24 | 2024-07-22 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-07-23 | 2024-07-19 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-07-22 | 2024-07-18 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-07-19 | 2024-07-17 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-07-18 | 2024-07-16 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-07-17 | 2024-07-15 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-07-16 | 2024-07-12 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-07-15 | 2024-07-11 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-07-12 | 2024-07-10 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-07-11 | 2024-07-09 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-07-10 | 2024-07-08 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-07-09 | 2024-07-05 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-07-08 | 2024-07-04 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-07-05 | 2024-07-03 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-07-04 | 2024-07-02 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-07-03 | 2024-06-28 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-07-02 | 2024-06-27 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-06-28 | 2024-06-26 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-06-27 | 2024-06-25 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-06-26 | 2024-06-24 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-06-25 | 2024-06-21 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-06-24 | 2024-06-20 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-06-21 | 2024-06-19 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-06-20 | 2024-06-18 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-06-19 | 2024-06-17 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-06-18 | 2024-06-14 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-06-17 | 2024-06-13 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-06-14 | 2024-06-12 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-06-13 | 2024-06-11 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-06-12 | 2024-06-07 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-06-11 | 2024-06-06 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-06-07 | 2024-06-05 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-06-06 | 2024-06-04 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-06-05 | 2024-06-03 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-06-04 | 2024-05-31 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-06-03 | 2024-05-30 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-05-31 | 2024-05-29 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-05-30 | 2024-05-28 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-05-29 | 2024-05-27 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-05-28 | 2024-05-24 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-05-27 | 2024-05-23 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-05-24 | 2024-05-22 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-05-23 | 2024-05-21 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-05-22 | 2024-05-20 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-05-21 | 2024-05-17 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-05-20 | 2024-05-16 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-05-17 | 2024-05-14 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-05-16 | 2024-05-13 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-05-14 | 2024-05-10 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-05-13 | 2024-05-09 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-05-10 | 2024-05-08 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-05-09 | 2024-05-07 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-05-08 | 2024-05-06 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-05-07 | 2024-05-03 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-05-06 | 2024-05-02 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-05-03 | 2024-04-30 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-05-02 | 2024-04-29 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-04-30 | 2024-04-26 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-04-29 | 2024-04-25 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-04-26 | 2024-04-24 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-04-25 | 2024-04-23 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-04-24 | 2024-04-22 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-04-23 | 2024-04-19 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-04-22 | 2024-04-18 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-04-19 | 2024-04-17 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-04-18 | 2024-04-16 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-04-17 | 2024-04-15 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-04-16 | 2024-04-12 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-04-15 | 2024-04-11 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-04-12 | 2024-04-10 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-04-11 | 2024-04-09 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-04-10 | 2024-04-08 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-04-09 | 2024-04-05 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-04-08 | 2024-04-03 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-04-05 | 2024-04-02 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-04-03 | 2024-03-28 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2024-04-02 | 2024-03-27 | 0.049 | 10,156,500 | +0 | 1.68% | 497,668 |
| 2024-03-28 | 2024-03-26 | 0.049 | 10,156,500 | +0 | 1.68% | 497,668 |
| 2024-03-27 | 2024-03-25 | 0.050 | 10,156,500 | +0 | 1.68% | 507,825 |
| 2024-03-26 | 2024-03-22 | 0.049 | 10,156,500 | +0 | 1.68% | 497,668 |
| 2024-03-25 | 2024-03-21 | 0.050 | 10,156,500 | +0 | 1.68% | 507,825 |
| 2024-03-22 | 2024-03-20 | 0.050 | 10,156,500 | +0 | 1.68% | 507,825 |
| 2024-03-21 | 2024-03-19 | 0.050 | 10,156,500 | +0 | 1.68% | 507,825 |
| 2024-03-20 | 2024-03-18 | 0.050 | 10,156,500 | +0 | 1.68% | 507,825 |
| 2024-03-19 | 2024-03-15 | 0.049 | 10,156,500 | +0 | 1.68% | 497,668 |
| 2024-03-18 | 2024-03-14 | 0.049 | 10,156,500 | +0 | 1.68% | 497,668 |
| 2024-03-15 | 2024-03-13 | 0.049 | 10,156,500 | +0 | 1.68% | 497,668 |
| 2024-03-14 | 2024-03-12 | 0.048 | 10,156,500 | +0 | 1.68% | 487,512 |
| 2024-03-13 | 2024-03-11 | 0.047 | 10,156,500 | +0 | 1.68% | 477,356 |
| 2024-03-12 | 2024-03-08 | 0.046 | 10,156,500 | +0 | 1.68% | 467,199 |
| 2024-03-11 | 2024-03-07 | 0.048 | 10,156,500 | +0 | 1.68% | 487,512 |
| 2024-03-08 | 2024-03-06 | 0.050 | 10,156,500 | +0 | 1.68% | 507,825 |
| 2024-03-07 | 2024-03-05 | 0.050 | 10,156,500 | +0 | 1.68% | 507,825 |
| 2024-03-06 | 2024-03-04 | 0.050 | 10,156,500 | +0 | 1.68% | 507,825 |
| 2024-03-05 | 2024-03-01 | 0.050 | 10,156,500 | +0 | 1.68% | 507,825 |
| 2024-03-04 | 2024-02-29 | 0.050 | 10,156,500 | +0 | 1.68% | 507,825 |
| 2024-03-01 | 2024-02-28 | 0.050 | 10,156,500 | +0 | 1.68% | 507,825 |
| 2024-02-29 | 2024-02-27 | 0.051 | 10,156,500 | +0 | 1.68% | 517,981 |
| 2024-02-28 | 2024-02-26 | 0.050 | 10,156,500 | +0 | 1.68% | 507,825 |
| 2024-02-27 | 2024-02-23 | 0.046 | 10,156,500 | +0 | 1.68% | 467,199 |
| 2024-02-26 | 2024-02-22 | 0.047 | 10,156,500 | +0 | 1.68% | 477,356 |
| 2024-02-23 | 2024-02-21 | 0.044 | 10,156,500 | +0 | 1.68% | 446,886 |
| 2024-02-22 | 2024-02-20 | 0.041 | 10,156,500 | +0 | 1.68% | 416,416 |
| 2024-02-21 | 2024-02-19 | 0.041 | 10,156,500 | +0 | 1.68% | 416,416 |
| 2024-02-20 | 2024-02-16 | 0.044 | 10,156,500 | +0 | 1.68% | 446,886 |
| 2024-02-19 | 2024-02-15 | 0.044 | 10,156,500 | +0 | 1.68% | 446,886 |
| 2024-02-16 | 2024-02-14 | 0.044 | 10,156,500 | +0 | 1.68% | 446,886 |
| 2024-02-15 | 2024-02-09 | 0.044 | 10,156,500 | +0 | 1.68% | 446,886 |
| 2024-02-14 | 2024-02-07 | 0.044 | 10,156,500 | +0 | 1.68% | 446,886 |
| 2024-02-08 | 2024-02-06 | 0.044 | 10,156,500 | +0 | 1.68% | 446,886 |
| 2024-02-07 | 2024-02-05 | 0.044 | 10,156,500 | +0 | 1.68% | 446,886 |
| 2024-02-06 | 2024-02-02 | 0.044 | 10,156,500 | +0 | 1.68% | 446,886 |
| 2024-02-05 | 2024-02-01 | 0.044 | 10,156,500 | +0 | 1.68% | 446,886 |
| 2024-02-02 | 2024-01-31 | 0.042 | 10,156,500 | +0 | 1.68% | 426,573 |
| 2024-02-01 | 2024-01-30 | 0.042 | 10,156,500 | +0 | 1.68% | 426,573 |
| 2024-01-31 | 2024-01-29 | 0.042 | 10,156,500 | +0 | 1.68% | 426,573 |
| 2024-01-30 | 2024-01-26 | 0.042 | 10,156,500 | +0 | 1.68% | 426,573 |
| 2024-01-29 | 2024-01-25 | 0.041 | 10,156,500 | +0 | 1.68% | 416,416 |
| 2024-01-26 | 2024-01-24 | 0.041 | 10,156,500 | +0 | 1.68% | 416,416 |
| 2024-01-25 | 2024-01-23 | 0.040 | 10,156,500 | +0 | 1.68% | 406,260 |
| 2024-01-24 | 2024-01-22 | 0.038 | 10,156,500 | +0 | 1.68% | 385,947 |
| 2024-01-23 | 2024-01-19 | 0.042 | 10,156,500 | +0 | 1.68% | 426,573 |
| 2024-01-22 | 2024-01-18 | 0.042 | 10,156,500 | +0 | 1.68% | 426,573 |
| 2024-01-19 | 2024-01-17 | 0.037 | 10,156,500 | +0 | 1.68% | 375,790 |
| 2024-01-18 | 2024-01-16 | 0.042 | 10,156,500 | +0 | 1.68% | 426,573 |
| 2024-01-17 | 2024-01-15 | 0.042 | 10,156,500 | +0 | 1.68% | 426,573 |
| 2024-01-16 | 2024-01-12 | 0.042 | 10,156,500 | +0 | 1.68% | 426,573 |
| 2024-01-15 | 2024-01-11 | 0.042 | 10,156,500 | +0 | 1.68% | 426,573 |
| 2024-01-12 | 2024-01-10 | 0.042 | 10,156,500 | +0 | 1.68% | 426,573 |
| 2024-01-11 | 2024-01-09 | 0.042 | 10,156,500 | +0 | 1.68% | 426,573 |
| 2024-01-10 | 2024-01-08 | 0.041 | 10,156,500 | +0 | 1.68% | 416,416 |
| 2024-01-09 | 2024-01-05 | 0.047 | 10,156,500 | +0 | 1.68% | 477,356 |
| 2024-01-08 | 2024-01-04 | 0.047 | 10,156,500 | +0 | 1.68% | 477,356 |
| 2024-01-05 | 2024-01-03 | 0.047 | 10,156,500 | +0 | 1.68% | 477,356 |
| 2024-01-04 | 2024-01-02 | 0.050 | 10,156,500 | +0 | 1.68% | 507,825 |
| 2024-01-03 | 2023-12-29 | 0.050 | 10,156,500 | +0 | 1.68% | 507,825 |
| 2024-01-02 | 2023-12-28 | 0.048 | 10,156,500 | +0 | 1.68% | 487,512 |
| 2023-12-29 | 2023-12-27 | 0.048 | 10,156,500 | +0 | 1.68% | 487,512 |
| 2023-12-28 | 2023-12-22 | 0.048 | 10,156,500 | +0 | 1.68% | 487,512 |
| 2023-12-27 | 2023-12-21 | 0.048 | 10,156,500 | +0 | 1.68% | 487,512 |
| 2023-12-22 | 2023-12-20 | 0.048 | 10,156,500 | +0 | 1.68% | 487,512 |
| 2023-12-21 | 2023-12-19 | 0.048 | 10,156,500 | +0 | 1.68% | 487,512 |
| 2023-12-20 | 2023-12-18 | 0.048 | 10,156,500 | +0 | 1.68% | 487,512 |
| 2023-12-19 | 2023-12-15 | 0.048 | 10,156,500 | +0 | 1.68% | 487,512 |
| 2023-12-18 | 2023-12-14 | 0.049 | 10,156,500 | +0 | 1.68% | 497,668 |
| 2023-12-15 | 2023-12-13 | 0.049 | 10,156,500 | +0 | 1.68% | 497,668 |
| 2023-12-14 | 2023-12-12 | 0.049 | 10,156,500 | +0 | 1.68% | 497,668 |
| 2023-12-13 | 2023-12-11 | 0.051 | 10,156,500 | +0 | 1.68% | 517,981 |
| 2023-12-12 | 2023-12-08 | 0.051 | 10,156,500 | +0 | 1.68% | 517,981 |
| 2023-12-11 | 2023-12-07 | 0.041 | 10,156,500 | +0 | 1.68% | 416,416 |
| 2023-12-08 | 2023-12-06 | 0.044 | 10,156,500 | +0 | 1.68% | 446,886 |
| 2023-12-07 | 2023-12-05 | 0.040 | 10,156,500 | +0 | 1.68% | 406,260 |
| 2023-12-06 | 2023-12-04 | 0.050 | 10,156,500 | +0 | 1.68% | 507,825 |
| 2023-12-05 | 2023-12-01 | 0.054 | 10,156,500 | +0 | 1.68% | 548,451 |
| 2023-12-04 | 2023-11-30 | 0.054 | 10,156,500 | +0 | 1.68% | 548,451 |
| 2023-12-01 | 2023-11-29 | 0.058 | 10,156,500 | +0 | 1.68% | 589,077 |
| 2023-11-30 | 2023-11-28 | 0.058 | 10,156,500 | +0 | 1.68% | 589,077 |
| 2023-11-29 | 2023-11-27 | 0.058 | 10,156,500 | +0 | 1.68% | 589,077 |
| 2023-11-28 | 2023-11-24 | 0.065 | 10,156,500 | +0 | 1.68% | 660,172 |
| 2023-11-27 | 2023-11-23 | 0.067 | 10,156,500 | +0 | 1.68% | 680,486 |
| 2023-11-24 | 2023-11-22 | 0.082 | 10,156,500 | +0 | 1.68% | 832,833 |
| 2023-11-23 | 2023-11-21 | 0.060 | 10,156,500 | +0 | 1.68% | 609,390 |
| 2023-11-22 | 2023-11-20 | 0.058 | 10,156,500 | +0 | 1.68% | 589,077 |
| 2023-11-21 | 2023-11-17 | 0.048 | 10,156,500 | +0 | 1.68% | 487,512 |
| 2023-11-20 | 2023-11-16 | 0.047 | 10,156,500 | +0 | 1.68% | 477,356 |
| 2023-11-17 | 2023-11-15 | 0.047 | 10,156,500 | +0 | 1.68% | 477,356 |
| 2023-11-16 | 2023-11-14 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2023-11-15 | 2023-11-13 | 0.052 | 10,156,500 | +0 | 1.68% | 528,138 |
| 2023-11-14 | 2023-11-10 | 0.052 | 10,156,500 | +0 | 1.68% | 528,138 |
| 2023-11-13 | 2023-11-09 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2023-11-10 | 2023-11-08 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2023-11-09 | 2023-11-07 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2023-11-08 | 2023-11-06 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2023-11-07 | 2023-11-03 | 0.045 | 10,156,500 | +0 | 1.68% | 457,042 |
| 2023-11-06 | 2023-11-02 | 0.048 | 10,156,500 | +0 | 1.68% | 487,512 |
| 2023-11-03 | 2023-11-01 | 0.048 | 10,156,500 | +0 | 1.68% | 487,512 |
| 2023-11-02 | 2023-10-31 | 0.048 | 10,156,500 | +0 | 1.68% | 487,512 |
| 2023-11-01 | 2023-10-30 | 0.048 | 10,156,500 | +0 | 1.68% | 487,512 |
| 2023-10-31 | 2023-10-27 | 0.048 | 10,156,500 | +0 | 1.68% | 487,512 |
| 2023-10-30 | 2023-10-26 | 0.047 | 10,156,500 | +0 | 1.68% | 477,356 |
| 2023-10-27 | 2023-10-25 | 0.048 | 10,156,500 | +0 | 1.68% | 487,512 |
| 2023-10-26 | 2023-10-24 | 0.049 | 10,156,500 | +0 | 1.68% | 497,668 |
| 2023-10-25 | 2023-10-20 | 0.049 | 10,156,500 | +0 | 1.68% | 497,668 |
| 2023-10-24 | 2023-10-19 | 0.049 | 10,156,500 | +0 | 1.68% | 497,668 |
| 2023-10-20 | 2023-10-18 | 0.052 | 10,156,500 | +0 | 1.68% | 528,138 |
| 2023-10-19 | 2023-10-17 | 0.052 | 10,156,500 | +0 | 1.68% | 528,138 |
| 2023-10-18 | 2023-10-16 | 0.052 | 10,156,500 | +0 | 1.68% | 528,138 |
| 2023-10-17 | 2023-10-13 | 0.052 | 10,156,500 | +0 | 1.68% | 528,138 |
| 2023-10-16 | 2023-10-12 | 0.057 | 10,156,500 | +0 | 1.68% | 578,920 |
| 2023-10-13 | 2023-10-11 | 0.051 | 10,156,500 | +0 | 1.68% | 517,981 |
| 2023-10-12 | 2023-10-10 | 0.051 | 10,156,500 | +0 | 1.68% | 517,981 |
| 2023-10-11 | 2023-10-09 | 0.051 | 10,156,500 | +0 | 1.68% | 517,981 |
| 2023-10-10 | 2023-10-06 | 0.053 | 10,156,500 | +0 | 1.68% | 538,294 |
| 2023-10-09 | 2023-10-05 | 0.053 | 10,156,500 | +0 | 1.68% | 538,294 |
| 2023-10-06 | 2023-10-04 | 0.053 | 10,156,500 | +0 | 1.68% | 538,294 |
| 2023-10-05 | 2023-10-03 | 0.060 | 10,156,500 | +0 | 1.68% | 609,390 |
| 2023-10-04 | 2023-09-29 | 0.058 | 10,156,500 | +0 | 1.68% | 589,077 |
| 2023-10-03 | 2023-09-28 | 0.060 | 10,156,500 | +0 | 1.68% | 609,390 |
| 2023-09-29 | 2023-09-27 | 0.060 | 10,156,500 | +0 | 1.68% | 609,390 |
| 2023-09-28 | 2023-09-26 | 0.060 | 10,156,500 | +0 | 1.68% | 609,390 |
| 2023-09-27 | 2023-09-25 | 0.060 | 10,156,500 | +0 | 1.68% | 609,390 |
| 2023-09-26 | 2023-09-22 | 0.060 | 10,156,500 | +0 | 1.68% | 609,390 |
| 2023-09-25 | 2023-09-21 | 0.060 | 10,156,500 | +0 | 1.68% | 609,390 |
| 2023-09-22 | 2023-09-20 | 0.060 | 10,156,500 | +0 | 1.68% | 609,390 |
| 2023-09-21 | 2023-09-19 | 0.060 | 10,156,500 | +0 | 1.68% | 609,390 |
| 2023-09-20 | 2023-09-18 | 0.060 | 10,156,500 | +0 | 1.68% | 609,390 |
| 2023-09-19 | 2023-09-15 | 0.060 | 10,156,500 | +0 | 1.68% | 609,390 |
| 2023-09-18 | 2023-09-14 | 0.060 | 10,156,500 | +0 | 1.68% | 609,390 |
| 2023-09-15 | 2023-09-13 | 0.060 | 10,156,500 | +0 | 1.68% | 609,390 |
| 2023-09-14 | 2023-09-12 | 0.060 | 10,156,500 | +0 | 1.68% | 609,390 |
| 2023-09-13 | 2023-09-11 | 0.060 | 10,156,500 | +0 | 1.68% | 609,390 |
| 2023-09-12 | 2023-09-07 | 0.060 | 10,156,500 | +0 | 1.68% | 609,390 |
| 2023-09-11 | 2023-09-06 | 0.073 | 10,156,500 | +0 | 1.68% | 741,424 |
| 2023-09-07 | 2023-09-05 | 0.073 | 10,156,500 | +0 | 1.68% | 741,424 |
| 2023-09-06 | 2023-09-04 | 0.066 | 10,156,500 | +0 | 1.68% | 670,329 |
| 2023-09-05 | 2023-08-31 | 0.064 | 10,156,500 | +0 | 1.68% | 650,016 |
| 2023-09-04 | 2023-08-30 | 0.064 | 10,156,500 | +0 | 1.68% | 650,016 |
| 2023-08-31 | 2023-08-29 | 0.064 | 10,156,500 | +0 | 1.68% | 650,016 |
| 2023-08-30 | 2023-08-28 | 0.064 | 10,156,500 | +0 | 1.68% | 650,016 |
| 2023-08-29 | 2023-08-25 | 0.064 | 10,156,500 | +0 | 1.68% | 650,016 |
| 2023-08-28 | 2023-08-24 | 0.064 | 10,156,500 | +0 | 1.68% | 650,016 |
| 2023-08-25 | 2023-08-23 | 0.064 | 10,156,500 | +0 | 1.68% | 650,016 |
| 2023-08-24 | 2023-08-22 | 0.064 | 10,156,500 | +0 | 1.68% | 650,016 |
| 2023-08-23 | 2023-08-21 | 0.057 | 10,156,500 | +0 | 1.68% | 578,920 |
| 2023-08-22 | 2023-08-18 | 0.063 | 10,156,500 | +0 | 1.68% | 639,860 |
| 2023-08-21 | 2023-08-17 | 0.063 | 10,156,500 | +0 | 1.68% | 639,860 |
| 2023-08-18 | 2023-08-16 | 0.063 | 10,156,500 | +0 | 1.68% | 639,860 |
| 2023-08-17 | 2023-08-15 | 0.063 | 10,156,500 | +0 | 1.68% | 639,860 |
| 2023-08-16 | 2023-08-14 | 0.064 | 10,156,500 | +0 | 1.68% | 650,016 |
| 2023-08-15 | 2023-08-11 | 0.065 | 10,156,500 | +0 | 1.68% | 660,172 |
| 2023-08-14 | 2023-08-10 | 0.065 | 10,156,500 | +0 | 1.68% | 660,172 |
| 2023-08-11 | 2023-08-09 | 0.061 | 10,156,500 | +0 | 1.68% | 619,546 |
| 2023-08-10 | 2023-08-08 | 0.061 | 10,156,500 | +0 | 1.68% | 619,546 |
| 2023-08-09 | 2023-08-07 | 0.061 | 10,156,500 | +0 | 1.68% | 619,546 |
| 2023-08-08 | 2023-08-04 | 0.061 | 10,156,500 | +0 | 1.68% | 619,546 |
| 2023-08-07 | 2023-08-03 | 0.061 | 10,156,500 | +0 | 1.68% | 619,546 |
| 2023-08-04 | 2023-08-02 | 0.065 | 10,156,500 | +0 | 1.68% | 660,172 |
| 2023-08-03 | 2023-08-01 | 0.065 | 10,156,500 | +0 | 1.68% | 660,172 |
| 2023-08-02 | 2023-07-31 | 0.065 | 10,156,500 | +0 | 1.68% | 660,172 |
| 2023-08-01 | 2023-07-28 | 0.065 | 10,156,500 | +0 | 1.68% | 660,172 |
| 2023-07-31 | 2023-07-27 | 0.065 | 10,156,500 | +0 | 1.68% | 660,172 |
| 2023-07-28 | 2023-07-26 | 0.065 | 10,156,500 | +0 | 1.68% | 660,172 |
| 2023-07-27 | 2023-07-25 | 0.065 | 10,156,500 | +0 | 1.68% | 660,172 |
| 2023-07-26 | 2023-07-24 | 0.065 | 10,156,500 | +0 | 1.68% | 660,172 |
| 2023-07-25 | 2023-07-21 | 0.065 | 10,156,500 | +0 | 1.68% | 660,172 |
| 2023-07-24 | 2023-07-20 | 0.065 | 10,156,500 | +0 | 1.68% | 660,172 |
| 2023-07-21 | 2023-07-19 | 0.070 | 10,156,500 | +0 | 1.68% | 710,955 |
| 2023-07-20 | 2023-07-18 | 0.070 | 10,156,500 | +0 | 1.68% | 710,955 |
| 2023-07-19 | 2023-07-14 | 0.070 | 10,156,500 | +0 | 1.68% | 710,955 |
| 2023-07-18 | 2023-07-13 | 0.070 | 10,156,500 | +0 | 1.68% | 710,955 |
| 2023-07-14 | 2023-07-12 | 0.065 | 10,156,500 | +0 | 1.68% | 660,172 |
| 2023-07-13 | 2023-07-11 | 0.065 | 10,156,500 | +0 | 1.68% | 660,172 |
| 2023-07-12 | 2023-07-10 | 0.065 | 10,156,500 | +0 | 1.68% | 660,172 |
| 2023-07-11 | 2023-07-07 | 0.065 | 10,156,500 | +0 | 1.68% | 660,172 |
| 2023-07-10 | 2023-07-06 | 0.065 | 10,156,500 | +0 | 1.68% | 660,172 |
| 2023-07-07 | 2023-07-05 | 0.065 | 10,156,500 | +0 | 1.68% | 660,172 |
| 2023-07-06 | 2023-07-04 | 0.065 | 10,156,500 | +0 | 1.68% | 660,172 |
| 2023-07-05 | 2023-07-03 | 0.064 | 10,156,500 | +0 | 1.68% | 650,016 |
| 2023-07-04 | 2023-06-30 | 0.064 | 10,156,500 | +0 | 1.68% | 650,016 |
| 2023-07-03 | 2023-06-29 | 0.067 | 10,156,500 | +0 | 1.68% | 680,486 |
| 2023-06-30 | 2023-06-28 | 0.067 | 10,156,500 | +0 | 1.68% | 680,486 |
| 2023-06-29 | 2023-06-27 | 0.070 | 10,156,500 | +0 | 1.68% | 710,955 |
| 2023-06-28 | 2023-06-26 | 0.070 | 10,156,500 | +0 | 1.68% | 710,955 |
| 2023-06-27 | 2023-06-23 | 0.070 | 10,156,500 | +0 | 1.68% | 710,955 |
| 2023-06-26 | 2023-06-21 | 0.070 | 10,156,500 | +0 | 1.68% | 710,955 |
| 2023-06-23 | 2023-06-20 | 0.070 | 10,156,500 | +0 | 1.68% | 710,955 |
| 2023-06-21 | 2023-06-19 | 0.070 | 10,156,500 | +0 | 1.68% | 710,955 |
| 2023-06-20 | 2023-06-16 | 0.070 | 10,156,500 | +0 | 1.68% | 710,955 |
| 2023-06-19 | 2023-06-15 | 0.070 | 10,156,500 | +0 | 1.68% | 710,955 |
| 2023-06-16 | 2023-06-14 | 0.070 | 10,156,500 | +0 | 1.68% | 710,955 |
| 2023-06-15 | 2023-06-13 | 0.070 | 10,156,500 | +0 | 1.68% | 710,955 |
| 2023-06-14 | 2023-06-12 | 0.070 | 10,156,500 | +0 | 1.68% | 710,955 |
| 2023-06-13 | 2023-06-09 | 0.070 | 10,156,500 | +0 | 1.68% | 710,955 |
| 2023-06-12 | 2023-06-08 | 0.070 | 10,156,500 | +0 | 1.68% | 710,955 |
| 2023-06-09 | 2023-06-07 | 0.070 | 10,156,500 | +0 | 1.68% | 710,955 |
| 2023-06-08 | 2023-06-06 | 0.069 | 10,156,500 | +0 | 1.68% | 700,799 |
| 2023-06-07 | 2023-06-05 | 0.068 | 10,156,500 | +0 | 1.68% | 690,642 |
| 2023-06-06 | 2023-06-02 | 0.068 | 10,156,500 | +0 | 1.68% | 690,642 |
| 2023-06-05 | 2023-06-01 | 0.070 | 10,156,500 | +0 | 1.68% | 710,955 |
| 2023-06-02 | 2023-05-31 | 0.070 | 10,156,500 | +0 | 1.68% | 710,955 |
| 2023-06-01 | 2023-05-30 | 0.070 | 10,156,500 | +0 | 1.68% | 710,955 |
| 2023-05-31 | 2023-05-29 | 0.070 | 10,156,500 | +0 | 1.68% | 710,955 |
| 2023-05-30 | 2023-05-25 | 0.070 | 10,156,500 | +0 | 1.68% | 710,955 |
| 2023-05-29 | 2023-05-24 | 0.068 | 10,156,500 | +0 | 1.68% | 690,642 |
| 2023-05-25 | 2023-05-23 | 0.068 | 10,156,500 | +0 | 1.68% | 690,642 |
| 2023-05-24 | 2023-05-22 | 0.068 | 10,156,500 | +0 | 1.68% | 690,642 |
| 2023-05-23 | 2023-05-19 | 0.066 | 10,156,500 | +0 | 1.68% | 670,329 |
| 2023-05-22 | 2023-05-18 | 0.075 | 10,156,500 | +0 | 1.68% | 761,738 |
| 2023-05-19 | 2023-05-17 | 0.075 | 10,156,500 | +0 | 1.68% | 761,738 |
| 2023-05-18 | 2023-05-16 | 0.075 | 10,156,500 | +0 | 1.68% | 761,738 |
| 2023-05-17 | 2023-05-15 | 0.080 | 10,156,500 | +0 | 1.68% | 812,520 |
| 2023-05-16 | 2023-05-12 | 0.080 | 10,156,500 | +0 | 1.68% | 812,520 |
| 2023-05-15 | 2023-05-11 | 0.080 | 10,156,500 | +0 | 1.68% | 812,520 |
| 2023-05-12 | 2023-05-10 | 0.083 | 10,156,500 | +0 | 1.68% | 842,990 |
| 2023-05-11 | 2023-05-09 | 0.082 | 10,156,500 | +0 | 1.68% | 832,833 |
| 2023-05-10 | 2023-05-08 | 0.082 | 10,156,500 | +0 | 1.68% | 832,833 |
| 2023-05-09 | 2023-05-05 | 0.082 | 10,156,500 | +0 | 1.68% | 832,833 |
| 2023-05-08 | 2023-05-04 | 0.084 | 10,156,500 | +0 | 1.68% | 853,146 |
| 2023-05-05 | 2023-05-03 | 0.083 | 10,156,500 | +0 | 1.68% | 842,990 |
| 2023-05-04 | 2023-05-02 | 0.083 | 10,156,500 | +0 | 1.68% | 842,990 |
| 2023-05-03 | 2023-04-28 | 0.083 | 10,156,500 | +0 | 1.68% | 842,990 |
| 2023-05-02 | 2023-04-27 | 0.098 | 10,156,500 | +0 | 1.68% | 995,337 |
| 2023-04-28 | 2023-04-26 | 0.098 | 10,156,500 | +0 | 1.68% | 995,337 |
| 2023-04-27 | 2023-04-25 | 0.086 | 10,156,500 | +0 | 1.68% | 873,459 |
| 2023-04-26 | 2023-04-24 | 0.096 | 10,156,500 | +0 | 1.68% | 975,024 |
| 2023-04-25 | 2023-04-21 | 0.105 | 10,156,500 | +0 | 1.68% | 1,066,432 |
| 2023-04-24 | 2023-04-20 | 0.105 | 10,156,500 | +0 | 1.68% | 1,066,432 |
| 2023-04-21 | 2023-04-19 | 0.105 | 10,156,500 | +0 | 1.68% | 1,066,432 |
| 2023-04-20 | 2023-04-18 | 0.085 | 10,156,500 | +0 | 1.68% | 863,303 |
| 2023-04-19 | 2023-04-17 | 0.082 | 10,156,500 | +0 | 1.68% | 832,833 |
| 2023-04-18 | 2023-04-14 | 0.079 | 10,156,500 | +0 | 1.68% | 802,364 |
| 2023-04-17 | 2023-04-13 | 0.082 | 10,156,500 | +0 | 1.68% | 832,833 |
| 2023-04-14 | 2023-04-12 | 0.085 | 10,156,500 | +0 | 1.68% | 863,303 |
| 2023-04-13 | 2023-04-11 | 0.097 | 10,156,500 | +0 | 1.68% | 985,180 |
| 2023-04-12 | 2023-04-06 | 0.098 | 10,156,500 | +0 | 1.68% | 995,337 |
| 2023-04-11 | 2023-04-04 | 0.098 | 10,156,500 | +0 | 1.68% | 995,337 |
| 2023-04-06 | 2023-04-03 | 0.098 | 10,156,500 | +0 | 1.68% | 995,337 |
| 2023-04-04 | 2023-03-31 | 0.097 | 10,156,500 | +0 | 1.68% | 985,180 |
| 2023-04-03 | 2023-03-30 | 0.108 | 10,156,500 | +0 | 1.68% | 1,096,902 |
| 2023-03-31 | 2023-03-29 | 0.108 | 10,156,500 | +0 | 1.68% | 1,096,902 |
| 2023-03-30 | 2023-03-28 | 0.107 | 10,156,500 | +0 | 1.68% | 1,086,746 |
| 2023-03-29 | 2023-03-27 | 0.107 | 10,156,500 | +0 | 1.68% | 1,086,746 |
| 2023-03-28 | 2023-03-24 | 0.107 | 10,156,500 | +0 | 1.68% | 1,086,746 |
| 2023-03-27 | 2023-03-23 | 0.106 | 10,156,500 | +0 | 1.68% | 1,076,589 |
| 2023-03-24 | 2023-03-22 | 0.106 | 10,156,500 | +0 | 1.68% | 1,076,589 |
| 2023-03-23 | 2023-03-21 | 0.106 | 10,156,500 | +0 | 1.68% | 1,076,589 |
| 2023-03-22 | 2023-03-20 | 0.105 | 10,156,500 | +0 | 1.68% | 1,066,432 |
| 2023-03-21 | 2023-03-17 | 0.106 | 10,156,500 | +0 | 1.68% | 1,076,589 |
| 2023-03-20 | 2023-03-16 | 0.107 | 10,156,500 | +0 | 1.68% | 1,086,746 |
| 2023-03-17 | 2023-03-15 | 0.106 | 10,156,500 | +0 | 1.68% | 1,076,589 |
| 2023-03-16 | 2023-03-14 | 0.106 | 10,156,500 | +0 | 1.68% | 1,076,589 |
| 2023-03-15 | 2023-03-13 | 0.117 | 10,156,500 | +0 | 1.68% | 1,188,310 |
| 2023-03-14 | 2023-03-10 | 0.104 | 10,156,500 | +0 | 1.68% | 1,056,276 |
| 2023-03-13 | 2023-03-09 | 0.104 | 10,156,500 | +0 | 1.68% | 1,056,276 |
| 2023-03-10 | 2023-03-08 | 0.105 | 10,156,500 | +0 | 1.68% | 1,066,432 |
| 2023-03-09 | 2023-03-07 | 0.120 | 10,156,500 | +0 | 1.68% | 1,218,780 |
| 2023-03-08 | 2023-03-06 | 0.120 | 10,156,500 | +0 | 1.68% | 1,218,780 |
| 2023-03-07 | 2023-03-03 | 0.120 | 10,156,500 | +0 | 1.68% | 1,218,780 |
| 2023-03-06 | 2023-03-02 | 0.120 | 10,156,500 | +0 | 1.68% | 1,218,780 |
| 2023-03-03 | 2023-03-01 | 0.120 | 10,156,500 | +0 | 1.68% | 1,218,780 |
| 2023-03-02 | 2023-02-28 | 0.120 | 10,156,500 | +0 | 1.68% | 1,218,780 |
| 2023-03-01 | 2023-02-27 | 0.120 | 10,156,500 | +0 | 1.68% | 1,218,780 |
| 2023-02-28 | 2023-02-24 | 0.120 | 10,156,500 | +0 | 1.68% | 1,218,780 |
| 2023-02-27 | 2023-02-23 | 0.120 | 10,156,500 | +0 | 1.68% | 1,218,780 |
| 2023-02-24 | 2023-02-22 | 0.120 | 10,156,500 | +0 | 1.68% | 1,218,780 |
| 2023-02-23 | 2023-02-21 | 0.120 | 10,156,500 | +0 | 1.68% | 1,218,780 |
| 2023-02-22 | 2023-02-20 | 0.120 | 10,156,500 | +0 | 1.68% | 1,218,780 |
| 2023-02-21 | 2023-02-17 | 0.128 | 10,156,500 | +0 | 1.68% | 1,300,032 |
| 2023-02-20 | 2023-02-16 | 0.128 | 10,156,500 | +0 | 1.68% | 1,300,032 |
| 2023-02-17 | 2023-02-15 | 0.128 | 10,156,500 | +0 | 1.68% | 1,300,032 |
| 2023-02-16 | 2023-02-14 | 0.128 | 10,156,500 | +0 | 1.68% | 1,300,032 |
| 2023-02-15 | 2023-02-13 | 0.128 | 10,156,500 | +0 | 1.68% | 1,300,032 |
| 2023-02-14 | 2023-02-10 | 0.128 | 10,156,500 | +0 | 1.68% | 1,300,032 |
| 2023-02-13 | 2023-02-09 | 0.128 | 10,156,500 | +0 | 1.68% | 1,300,032 |
| 2023-02-10 | 2023-02-08 | 0.128 | 10,156,500 | +0 | 1.68% | 1,300,032 |
| 2023-02-09 | 2023-02-07 | 0.130 | 10,156,500 | +0 | 1.68% | 1,320,345 |
| 2023-02-08 | 2023-02-06 | 0.130 | 10,156,500 | +0 | 1.68% | 1,320,345 |
| 2023-02-07 | 2023-02-03 | 0.130 | 10,156,500 | +0 | 1.68% | 1,320,345 |
| 2023-02-06 | 2023-02-02 | 0.130 | 10,156,500 | +0 | 1.68% | 1,320,345 |
| 2023-02-03 | 2023-02-01 | 0.130 | 10,156,500 | +0 | 1.68% | 1,320,345 |
| 2023-02-02 | 2023-01-31 | 0.135 | 10,156,500 | +0 | 1.68% | 1,371,128 |
| 2023-02-01 | 2023-01-30 | 0.135 | 10,156,500 | +0 | 1.68% | 1,371,128 |
| 2023-01-31 | 2023-01-27 | 0.135 | 10,156,500 | +0 | 1.68% | 1,371,128 |
| 2023-01-30 | 2023-01-26 | 0.135 | 10,156,500 | +0 | 1.68% | 1,371,128 |
| 2023-01-27 | 2023-01-20 | 0.131 | 10,156,500 | +0 | 1.68% | 1,330,502 |
| 2023-01-26 | 2023-01-19 | 0.123 | 10,156,500 | +0 | 1.68% | 1,249,250 |
| 2023-01-20 | 2023-01-18 | 0.123 | 10,156,500 | +0 | 1.68% | 1,249,250 |
| 2023-01-19 | 2023-01-17 | 0.123 | 10,156,500 | +0 | 1.68% | 1,249,250 |
| 2023-01-18 | 2023-01-16 | 0.123 | 10,156,500 | +0 | 1.68% | 1,249,250 |
| 2023-01-17 | 2023-01-13 | 0.122 | 10,156,500 | +0 | 1.68% | 1,239,093 |
| 2023-01-16 | 2023-01-12 | 0.132 | 10,156,500 | +0 | 1.68% | 1,340,658 |
| 2023-01-13 | 2023-01-11 | 0.132 | 10,156,500 | +0 | 1.68% | 1,340,658 |
| 2023-01-12 | 2023-01-10 | 0.132 | 10,156,500 | +0 | 1.68% | 1,340,658 |
| 2023-01-11 | 2023-01-09 | 0.134 | 10,156,500 | +0 | 1.68% | 1,360,971 |
| 2023-01-10 | 2023-01-06 | 0.134 | 10,156,500 | +0 | 1.68% | 1,360,971 |
| 2023-01-09 | 2023-01-05 | 0.134 | 10,156,500 | +0 | 1.68% | 1,360,971 |
| 2023-01-06 | 2023-01-04 | 0.135 | 10,156,500 | +0 | 1.68% | 1,371,128 |
| 2023-01-05 | 2023-01-03 | 0.135 | 10,156,500 | +0 | 1.68% | 1,371,128 |
| 2023-01-04 | 2022-12-30 | 0.135 | 10,156,500 | +0 | 1.68% | 1,371,128 |
| 2023-01-03 | 2022-12-29 | 0.120 | 10,156,500 | +0 | 1.68% | 1,218,780 |
| 2022-12-30 | 2022-12-28 | 0.120 | 10,156,500 | +0 | 1.68% | 1,218,780 |
| 2022-12-29 | 2022-12-23 | 0.120 | 10,156,500 | +0 | 1.68% | 1,218,780 |
| 2022-12-28 | 2022-12-22 | 0.120 | 10,156,500 | +0 | 1.68% | 1,218,780 |
| 2022-12-23 | 2022-12-21 | 0.120 | 10,156,500 | +0 | 1.68% | 1,218,780 |
| 2022-12-22 | 2022-12-20 | 0.120 | 10,156,500 | +0 | 1.68% | 1,218,780 |
| 2022-12-21 | 2022-12-19 | 0.129 | 10,156,500 | +0 | 1.68% | 1,310,188 |
| 2022-12-20 | 2022-12-16 | 0.140 | 10,156,500 | +0 | 1.68% | 1,421,910 |
| 2022-12-19 | 2022-12-15 | 0.140 | 10,156,500 | +0 | 1.68% | 1,421,910 |
| 2022-12-16 | 2022-12-14 | 0.136 | 10,156,500 | +0 | 1.68% | 1,381,284 |
| 2022-12-15 | 2022-12-13 | 0.143 | 10,156,500 | +0 | 1.68% | 1,452,379 |
| 2022-12-14 | 2022-12-12 | 0.143 | 10,156,500 | +0 | 1.68% | 1,452,379 |
| 2022-12-13 | 2022-12-09 | 0.143 | 10,156,500 | +0 | 1.68% | 1,452,379 |
| 2022-12-12 | 2022-12-08 | 0.142 | 10,156,500 | +0 | 1.68% | 1,442,223 |
| 2022-12-09 | 2022-12-07 | 0.138 | 10,156,500 | +0 | 1.68% | 1,401,597 |
| 2022-12-08 | 2022-12-06 | 0.138 | 10,156,500 | +0 | 1.68% | 1,401,597 |
| 2022-12-07 | 2022-12-05 | 0.138 | 10,156,500 | +0 | 1.68% | 1,401,597 |
| 2022-12-06 | 2022-12-02 | 0.138 | 10,156,500 | +0 | 1.68% | 1,401,597 |
| 2022-12-05 | 2022-12-01 | 0.138 | 10,156,500 | +0 | 1.68% | 1,401,597 |
| 2022-12-02 | 2022-11-30 | 0.141 | 10,156,500 | +0 | 1.68% | 1,432,066 |
| 2022-12-01 | 2022-11-29 | 0.142 | 10,156,500 | +0 | 1.68% | 1,442,223 |
| 2022-11-30 | 2022-11-28 | 0.181 | 10,156,500 | +0 | 1.68% | 1,838,326 |
| 2022-11-29 | 2022-11-25 | 0.181 | 10,156,500 | +0 | 1.68% | 1,838,326 |
| 2022-11-28 | 2022-11-24 | 0.181 | 10,156,500 | +0 | 1.68% | 1,838,326 |
| 2022-11-25 | 2022-11-23 | 0.181 | 10,156,500 | +0 | 1.68% | 1,838,326 |
| 2022-11-24 | 2022-11-22 | 0.181 | 10,156,500 | +0 | 1.68% | 1,838,326 |
| 2022-11-23 | 2022-11-21 | 0.197 | 10,156,500 | +0 | 1.68% | 2,000,830 |
| 2022-11-22 | 2022-11-18 | 0.214 | 10,156,500 | +0 | 1.68% | 2,173,491 |
| 2022-11-21 | 2022-11-17 | 0.214 | 10,156,500 | +0 | 1.68% | 2,173,491 |
| 2022-11-18 | 2022-11-16 | 0.215 | 10,156,500 | +0 | 1.68% | 2,183,648 |
| 2022-11-17 | 2022-11-15 | 0.210 | 10,156,500 | +0 | 1.68% | 2,132,865 |
| 2022-11-16 | 2022-11-14 | 0.265 | 10,156,500 | +0 | 1.68% | 2,691,472 |
| 2022-11-15 | 2022-11-11 | 0.270 | 10,156,500 | +0 | 1.68% | 2,742,255 |
| 2022-11-14 | 2022-11-10 | 0.250 | 10,156,500 | +0 | 1.68% | 2,539,125 |
| 2022-11-11 | 2022-11-09 | 0.250 | 10,156,500 | +0 | 1.68% | 2,539,125 |
| 2022-11-10 | 2022-11-08 | 0.255 | 10,156,500 | +0 | 1.68% | 2,589,908 |
| 2022-11-09 | 2022-11-07 | 0.249 | 10,156,500 | +0 | 1.68% | 2,528,968 |
| 2022-11-08 | 2022-11-04 | 0.214 | 10,156,500 | +0 | 1.68% | 2,173,491 |
| 2022-11-07 | 2022-11-03 | 0.205 | 10,156,500 | +0 | 1.68% | 2,082,082 |
| 2022-11-04 | 2022-11-02 | 0.170 | 10,156,500 | +0 | 1.68% | 1,726,605 |
| 2022-11-03 | 2022-11-01 | 0.170 | 10,156,500 | +0 | 1.68% | 1,726,605 |
| 2022-11-02 | 2022-10-31 | 0.175 | 10,156,500 | +0 | 1.68% | 1,777,388 |
| 2022-11-01 | 2022-10-28 | 0.175 | 10,156,500 | +0 | 1.68% | 1,777,388 |
| 2022-10-31 | 2022-10-27 | 0.179 | 10,156,500 | +0 | 1.68% | 1,818,014 |
| 2022-10-28 | 2022-10-26 | 0.178 | 10,156,500 | +0 | 1.68% | 1,807,857 |
| 2022-10-27 | 2022-10-25 | 0.157 | 10,156,500 | +0 | 1.68% | 1,594,570 |
| 2022-10-26 | 2022-10-24 | 0.156 | 10,156,500 | +0 | 1.68% | 1,584,414 |
| 2022-10-25 | 2022-10-21 | 0.128 | 10,156,500 | +0 | 1.68% | 1,300,032 |
| 2022-10-24 | 2022-10-20 | 0.128 | 10,156,500 | +0 | 1.68% | 1,300,032 |
| 2022-10-21 | 2022-10-19 | 0.128 | 10,156,500 | +0 | 1.68% | 1,300,032 |
| 2022-10-20 | 2022-10-18 | 0.128 | 10,156,500 | +0 | 1.68% | 1,300,032 |
| 2022-10-19 | 2022-10-17 | 0.128 | 10,156,500 | +0 | 1.68% | 1,300,032 |
| 2022-10-18 | 2022-10-14 | 0.128 | 10,156,500 | +0 | 1.68% | 1,300,032 |
| 2022-10-17 | 2022-10-13 | 0.129 | 10,156,500 | +0 | 1.68% | 1,310,188 |
| 2022-10-14 | 2022-10-12 | 0.129 | 10,156,500 | +0 | 1.68% | 1,310,188 |
| 2022-10-13 | 2022-10-11 | 0.129 | 10,156,500 | +0 | 1.68% | 1,310,188 |
| 2022-10-12 | 2022-10-10 | 0.129 | 10,156,500 | +0 | 1.68% | 1,310,188 |
| 2022-10-11 | 2022-10-07 | 0.129 | 10,156,500 | +0 | 1.68% | 1,310,188 |
| 2022-10-10 | 2022-10-06 | 0.129 | 10,156,500 | +0 | 1.68% | 1,310,188 |
| 2022-10-07 | 2022-10-05 | 0.129 | 10,156,500 | +0 | 1.68% | 1,310,188 |
| 2022-10-06 | 2022-10-03 | 0.129 | 10,156,500 | +0 | 1.68% | 1,310,188 |
| 2022-10-05 | 2022-09-30 | 0.129 | 10,156,500 | +0 | 1.68% | 1,310,188 |
| 2022-10-03 | 2022-09-29 | 0.129 | 10,156,500 | +0 | 1.68% | 1,310,188 |
| 2022-09-30 | 2022-09-28 | 0.129 | 10,156,500 | +0 | 1.68% | 1,310,188 |
| 2022-09-29 | 2022-09-27 | 0.129 | 10,156,500 | +0 | 1.68% | 1,310,188 |
| 2022-09-28 | 2022-09-26 | 0.129 | 10,156,500 | +0 | 1.68% | 1,310,188 |
| 2022-09-27 | 2022-09-23 | 0.130 | 10,156,500 | +0 | 1.68% | 1,320,345 |
| 2022-09-26 | 2022-09-22 | 0.130 | 10,156,500 | +0 | 1.68% | 1,320,345 |
| 2022-09-23 | 2022-09-21 | 0.130 | 10,156,500 | +0 | 1.68% | 1,320,345 |
| 2022-09-22 | 2022-09-20 | 0.130 | 10,156,500 | +0 | 1.68% | 1,320,345 |
| 2022-09-21 | 2022-09-19 | 0.130 | 10,156,500 | +0 | 1.68% | 1,320,345 |
| 2022-09-20 | 2022-09-16 | 0.130 | 10,156,500 | +0 | 1.68% | 1,320,345 |
| 2022-09-19 | 2022-09-15 | 0.130 | 10,156,500 | +0 | 1.68% | 1,320,345 |
| 2022-09-16 | 2022-09-14 | 0.130 | 10,156,500 | +0 | 1.68% | 1,320,345 |
| 2022-09-15 | 2022-09-13 | 0.130 | 10,156,500 | +0 | 1.68% | 1,320,345 |
| 2022-09-14 | 2022-09-09 | 0.130 | 10,156,500 | +0 | 1.68% | 1,320,345 |
| 2022-09-13 | 2022-09-08 | 0.141 | 10,156,500 | +0 | 1.68% | 1,432,066 |
| 2022-09-09 | 2022-09-07 | 0.141 | 10,156,500 | +0 | 1.68% | 1,432,066 |
| 2022-09-08 | 2022-09-06 | 0.134 | 10,156,500 | +0 | 1.68% | 1,360,971 |
| 2022-09-07 | 2022-09-05 | 0.134 | 10,156,500 | +0 | 1.68% | 1,360,971 |
| 2022-09-06 | 2022-09-02 | 0.134 | 10,156,500 | +0 | 1.68% | 1,360,971 |
| 2022-09-05 | 2022-09-01 | 0.144 | 10,156,500 | +0 | 1.68% | 1,462,536 |
| 2022-09-02 | 2022-08-31 | 0.144 | 10,156,500 | +0 | 1.68% | 1,462,536 |
| 2022-09-01 | 2022-08-30 | 0.154 | 10,156,500 | +0 | 1.68% | 1,564,101 |
| 2022-08-31 | 2022-08-29 | 0.154 | 10,156,500 | +0 | 1.68% | 1,564,101 |
| 2022-08-30 | 2022-08-26 | 0.154 | 10,156,500 | +0 | 1.68% | 1,564,101 |
| 2022-08-29 | 2022-08-25 | 0.154 | 10,156,500 | +0 | 1.68% | 1,564,101 |
| 2022-08-26 | 2022-08-24 | 0.145 | 10,156,500 | +0 | 1.68% | 1,472,692 |
| 2022-08-25 | 2022-08-23 | 0.142 | 10,156,500 | +0 | 1.68% | 1,442,223 |
| 2022-08-24 | 2022-08-22 | 0.134 | 10,156,500 | +0 | 1.68% | 1,360,971 |
| 2022-08-23 | 2022-08-19 | 0.145 | 10,156,500 | +0 | 1.68% | 1,472,692 |
| 2022-08-22 | 2022-08-18 | 0.152 | 10,156,500 | +0 | 1.68% | 1,543,788 |
| 2022-08-19 | 2022-08-17 | 0.188 | 10,156,500 | +0 | 1.68% | 1,909,422 |
| 2022-08-18 | 2022-08-16 | 0.220 | 10,156,500 | +0 | 1.68% | 2,234,430 |
| 2022-08-17 | 2022-08-15 | 0.220 | 10,156,500 | +0 | 1.68% | 2,234,430 |
| 2022-07-15 | 2022-07-13 | 0.270 | 10,156,500 | -11,600,000 | 1.68% | 2,742,255 |
| 2020-02-11 | 2020-02-07 | 0.555 | 21,756,500 | +11,600,000 | 3.96% | 12,074,857 |
| 2018-04-23 | 2018-04-19 | 2.325 | 10,156,500 | -20,000 | 1.85% | 23,613,862 |
| 2018-03-27 | 2018-03-23 | 2.050 | 10,176,500 | -20,000 | 1.85% | 20,861,825 |
| 2017-11-23 | 2017-11-21 | 2.100 | 10,196,500 | +10,000 | 1.90% | 21,412,650 |
| 2017-10-19 | 2017-10-17 | 2.150 | 10,186,500 | -26,000 | 1.96% | 21,900,975 |
| 2017-10-18 | 2017-10-16 | 2.075 | 10,212,500 | -5,814,700 | 1.96% | 21,190,937 |
| 2017-10-13 | 2017-10-11 | 2.100 | 16,027,200 | +10,000 | 3.08% | 33,657,120 |
| 2017-10-11 | 2017-10-09 | 2.000 | 16,017,200 | +26,000 | 3.08% | 32,034,400 |
| 2017-09-29 | 2017-09-27 | 1.750 | 15,991,200 | +10,000 | 3.09% | 27,984,600 |
| 2017-09-25 | 2017-09-21 | 1.825 | 15,981,200 | +188,000 | 3.09% | 29,165,690 |
| 2017-09-22 | 2017-09-20 | 1.850 | 15,793,200 | +884,000 | 3.06% | 29,217,420 |
| 2017-09-21 | 2017-09-19 | 1.850 | 14,909,200 | +300,000 | 2.89% | 27,582,020 |
| 2017-09-20 | 2017-09-18 | 1.900 | 14,609,200 | +788,000 | 2.83% | 27,757,480 |
| 2017-09-18 | 2017-09-14 | 1.875 | 13,821,200 | +330,000 | 2.67% | 25,914,750 |
| 2017-09-14 | 2017-09-12 | 1.900 | 13,491,200 | +408,000 | 2.61% | 25,633,280 |
| 2017-09-13 | 2017-09-11 | 1.675 | 13,083,200 | +16,000 | 2.53% | 21,914,360 |
| 2017-09-08 | 2017-09-06 | 1.475 | 13,067,200 | +2,000 | 2.53% | 19,274,120 |
| 2017-09-07 | 2017-09-05 | 1.475 | 13,065,200 | -10,000 | 2.53% | 19,271,170 |
| 2017-08-21 | 2017-08-17 | 1.040 | 13,075,200 | +10,000 | 2.53% | 13,598,208 |
| 2017-08-08 | 2017-08-04 | 1.140 | 13,065,200 | -60,000 | 2.53% | 14,894,328 |
| 2017-08-07 | 2017-08-03 | 1.140 | 13,125,200 | -60,000 | 2.54% | 14,962,728 |
| 2017-08-04 | 2017-08-02 | 1.050 | 13,185,200 | +20,000 | 2.55% | 13,844,460 |
| 2017-08-03 | 2017-08-01 | 1.035 | 13,165,200 | +120,000 | 2.55% | 13,625,982 |
| 2017-07-28 | 2017-07-26 | 0.915 | 13,045,200 | -40,000 | 2.52% | 11,936,358 |
| 2017-07-14 | 2017-07-12 | 0.675 | 13,085,200 | -800,000 | 2.53% | 8,832,510 |
| 2017-07-13 | 2017-07-11 | 0.595 | 13,885,200 | -740,000 | 2.69% | 8,261,694 |
| 2017-07-12 | 2017-07-10 | 0.585 | 14,625,200 | -500,000 | 2.83% | 8,555,742 |
| 2017-07-11 | 2017-07-07 | 0.520 | 15,125,200 | +740,000 | 2.93% | 7,865,104 |
| 2017-07-10 | 2017-07-06 | 0.485 | 14,385,200 | +500,000 | 2.78% | 6,976,822 |
| 2017-07-05 | 2017-07-03 | 0.625 | 13,885,200 | +172,000 | 2.69% | 8,678,250 |
| 2017-07-04 | 2017-06-30 | 0.700 | 13,713,200 | -412,000 | 2.65% | 9,599,240 |
| 2017-07-03 | 2017-06-29 | 0.770 | 14,125,200 | +1,060,000 | 2.82% | 10,876,404 |
| 2017-06-30 | 2017-06-28 | 0.570 | 13,065,200 | +20,000 | 2.61% | 7,447,164 |
| 2017-06-29 | 2017-06-27 | 0.975 | 13,045,200 | -36,000 | 2.61% | 12,719,070 |
| 2017-06-20 | 2017-06-16 | 2.900 | 13,081,200 | -11,600,000 | 2.61% | 37,935,480 |
| 2017-05-12 | 2017-05-10 | 2.750 | 24,681,200 | -3,256,000 | 5.13% | 67,873,300 |
| 2017-04-25 | 2017-04-21 | 2.950 | 27,937,200 | -2,400,000 | 5.81% | 82,414,740 |
| 2017-02-15 | 2017-02-13 | 3.400 | 30,337,200 | +3,256,000 | 6.31% | 103,146,480 |
| 2017-01-25 | 2017-01-23 | 3.150 | 27,081,200 | +38,000 | 5.78% | 85,305,780 |
| 2017-01-20 | 2017-01-18 | 3.250 | 27,043,200 | +20,000 | 5.77% | 87,890,400 |
| 2017-01-19 | 2017-01-17 | 3.200 | 27,023,200 | +2,000 | 5.76% | 86,474,240 |
| 2017-01-18 | 2017-01-16 | 3.100 | 27,021,200 | +150,000 | 5.76% | 83,765,720 |
| 2016-11-23 | 2016-11-21 | 3.650 | 26,871,200 | -6,000 | 5.73% | 98,079,880 |
| 2016-11-10 | 2016-11-08 | 4.150 | 26,877,200 | +6,000 | 6.27% | 111,540,380 |
| 2016-08-31 | 2016-08-29 | 3.050 | 26,871,200 | -10,000 | 8.82% | 81,957,160 |
| 2016-08-25 | 2016-08-23 | 2.475 | 26,881,200 | +10,000 | 8.82% | 66,530,970 |
| 2016-08-24 | 2016-08-22 | 2.475 | 26,871,200 | -4,000 | 8.82% | 66,506,220 |
| 2016-08-18 | 2016-08-16 | 2.100 | 26,875,200 | -6,000 | 8.82% | 56,437,920 |
| 2016-08-15 | 2016-08-11 | 2.125 | 26,881,200 | +10,000 | 8.82% | 57,122,550 |
| 2016-07-26 | 2016-07-22 | 2.950 | 26,871,200 | -342,000 | 8.82% | 79,270,040 |
| 2016-04-18 | 2016-04-14 | 3.000 | 27,213,200 | -40,000 | 8.93% | 81,639,600 |
| 2016-04-15 | 2016-04-13 | 3.100 | 27,253,200 | +40,000 | 8.94% | 84,484,920 |
| 2016-04-05 | 2016-03-31 | 2.550 | 27,213,200 | -2,600 | 8.93% | 69,393,660 |
| 2016-03-17 | 2016-03-15 | 2.650 | 27,215,800 | -122,000 | 9.05% | 72,121,870 |
| 2016-03-14 | 2016-03-10 | 2.850 | 27,337,800 | -7,242,300 | 9.09% | 77,912,730 |
| 2016-03-08 | 2016-03-04 | 2.150 | 34,580,100 | -13,500,000 | 11.50% | 74,347,215 |
| 2016-03-03 | 2016-03-01 | 1.550 | 48,080,100 | -82,000 | 15.99% | 74,524,155 |
| 2016-03-01 | 2016-02-26 | 1.550 | 48,162,100 | -9,680,000 | 16.01% | 74,651,255 |
| 2016-01-21 | 2016-01-19 | 1.165 | 57,842,100 | -1,954,800 | 19.23% | 67,386,046 |
| 2015-11-27 | 2015-11-25 | 1.500 | 59,796,900 | -12,000,000 | 19.88% | 89,695,350 |
| 2015-10-09 | 2015-10-07 | 1.775 | 71,796,900 | +14,000,000 | 23.87% | 127,439,497 |
| 2015-09-18 | 2015-09-16 | 1.850 | 57,796,900 | -64,000 | 19.22% | 106,924,265 |
| 2015-09-17 | 2015-09-15 | 1.825 | 57,860,900 | +150,000 | 19.24% | 105,596,142 |
| 2015-09-16 | 2015-09-14 | 1.675 | 57,710,900 | +180,000 | 19.19% | 96,665,757 |
| 2015-08-25 | 2015-08-21 | 2.025 | 57,530,900 | +48,836,500 | 19.13% | 116,500,072 |
| 2015-08-24 | 2015-08-20 | 1.875 | 8,694,400 | -66,000 | 17.35% | 16,302,000 |
| 2015-08-21 | 2015-08-19 | 2.000 | 8,760,400 | -666,000 | 17.48% | 17,520,800 |
| 2015-08-19 | 2015-08-17 | 1.600 | 9,426,400 | -40,000 | 18.81% | 15,082,240 |
| 2015-08-18 | 2015-08-14 | 1.575 | 9,466,400 | -438,000 | 18.89% | 14,909,580 |
| 2015-07-22 | 2015-07-20 | 1.708 | 9,904,400 | +6,000 | 19.76% | 16,920,017 |
| 2015-07-21 | 2015-07-17 | 1.785 | 9,898,400 | -13,278,341 | 19.75% | 17,670,706 |
| 2015-06-03 | 2015-06-01 | 3.331 | 23,176,741 | -17,561 | 19.75% | 77,207,518 |
| 2015-06-02 | 2015-05-29 | 3.417 | 23,194,302 | -111,220 | 19.76% | 79,247,198 |
| 2015-04-21 | 2015-04-17 | 2.776 | 23,305,522 | -619,434 | 19.86% | 64,697,100 |
| 2014-09-24 | 2014-09-22 | 2.776 | 23,924,956 | -356,839 | 20.39% | 66,416,675 |
| 2014-09-16 | 2014-09-12 | 2.648 | 24,281,795 | -48,703 | 20.69% | 64,296,170 |
| 2014-09-11 | 2014-09-08 | 2.691 | 24,330,498 | -149,853 | 20.73% | 65,464,246 |
| 2014-08-25 | 2014-08-21 | 2.691 | 24,480,351 | -11,708 | 20.86% | 65,867,444 |
| 2014-08-19 | 2014-08-15 | 2.733 | 24,492,059 | -80,780 | 20.87% | 66,944,961 |
| 2014-08-18 | 2014-08-14 | 2.733 | 24,572,839 | -478,829 | 20.94% | 67,165,760 |
| 2014-08-15 | 2014-08-13 | 2.904 | 25,051,668 | -221,269 | 21.35% | 72,754,219 |
| 2014-07-31 | 2014-07-29 | 2.648 | 25,272,937 | -11,707 | 21.53% | 66,920,631 |
| 2014-07-28 | 2014-07-24 | 2.691 | 25,284,644 | -58,536 | 21.54% | 68,031,495 |
| 2014-07-24 | 2014-07-22 | 2.691 | 25,343,180 | -167,766 | 21.59% | 68,188,994 |
| 2014-07-23 | 2014-07-21 | 2.648 | 25,510,946 | -46,830 | 21.74% | 67,550,859 |
| 2014-07-22 | 2014-07-18 | 2.733 | 25,557,776 | -140,487 | 21.78% | 69,857,921 |
| 2014-07-18 | 2014-07-16 | 2.605 | 25,698,263 | -348,059 | 21.90% | 66,949,329 |
| 2014-07-15 | 2014-07-11 | 2.691 | 26,046,322 | -234,146 | 22.19% | 70,080,885 |
| 2014-06-23 | 2014-06-19 | 2.648 | 26,280,468 | -11,708 | 22.39% | 69,588,489 |
| 2014-06-16 | 2014-06-12 | 2.648 | 26,292,176 | +11,708 | 22.40% | 69,619,491 |
| 2014-05-16 | 2014-05-14 | 2.477 | 26,280,468 | -3,512,195 | 22.39% | 65,098,909 |
| 2014-05-15 | 2014-05-13 | 2.477 | 29,792,663 | +19,560,585 | 25.38% | 73,798,909 |
| 2014-04-28 | 2014-04-24 | 2.776 | 10,232,078 | -2,342 | 10.46% | 28,404,675 |
| 2014-04-25 | 2014-04-23 | 2.776 | 10,234,420 | -159,921 | 10.46% | 28,411,176 |
| 2014-04-15 | 2014-04-11 | 2.819 | 10,394,341 | -7,025 | 10.63% | 29,299,049 |
| 2014-04-14 | 2014-04-10 | 2.819 | 10,401,366 | -24,585 | 10.63% | 29,318,850 |
| 2014-04-11 | 2014-04-09 | 2.819 | 10,425,951 | -2,342 | 10.66% | 29,388,149 |
| 2014-04-09 | 2014-04-07 | 2.947 | 10,428,293 | -1,170 | 10.66% | 30,730,876 |
| 2014-04-07 | 2014-04-03 | 3.032 | 10,429,463 | -35,122 | 10.66% | 31,625,174 |
| 2014-04-04 | 2014-04-02 | 3.032 | 10,464,585 | -25,756 | 10.70% | 31,731,674 |
| 2014-04-03 | 2014-04-01 | 2.990 | 10,490,341 | -129,015 | 10.73% | 31,361,749 |
| 2014-03-27 | 2014-03-25 | 3.331 | 10,619,356 | -106,888 | 10.86% | 35,375,730 |
| 2014-03-26 | 2014-03-24 | 3.587 | 10,726,244 | -23,415 | 10.97% | 38,480,400 |
| 2014-03-25 | 2014-03-21 | 3.459 | 10,749,659 | -463,492 | 10.99% | 37,187,102 |
| 2014-03-24 | 2014-03-20 | 3.160 | 11,213,151 | -84,059 | 11.46% | 35,438,229 |
| 2014-03-21 | 2014-03-19 | 3.246 | 11,297,210 | -46,829 | 11.55% | 36,668,861 |
| 2014-03-20 | 2014-03-18 | 3.118 | 11,344,039 | -784,390 | 11.60% | 35,367,405 |
| 2014-03-19 | 2014-03-17 | 3.203 | 12,128,429 | -1,743,454 | 12.40% | 38,848,874 |
| 2014-03-18 | 2014-03-14 | 3.545 | 13,871,883 | -673,171 | 14.18% | 49,172,935 |
| 2014-03-17 | 2014-03-13 | 2.947 | 14,545,054 | -11,707 | 14.87% | 42,862,456 |
| 2014-03-13 | 2014-03-11 | 3.160 | 14,556,761 | -23,415 | 14.88% | 46,005,430 |
| 2014-03-12 | 2014-03-10 | 3.246 | 14,580,176 | -431,414 | 14.91% | 47,324,821 |
| 2014-03-11 | 2014-03-07 | 2.819 | 15,011,590 | +11,707 | 15.35% | 42,313,919 |
| 2014-02-17 | 2014-02-13 | 2.861 | 14,999,883 | -8,663 | 15.34% | 42,921,540 |
| 2014-02-14 | 2014-02-12 | 2.819 | 15,008,546 | -31,961 | 15.35% | 42,305,339 |
| 2014-02-13 | 2014-02-11 | 2.733 | 15,040,507 | -35,122 | 15.38% | 41,110,719 |
| 2014-02-12 | 2014-02-10 | 2.733 | 15,075,629 | -33,600 | 15.41% | 41,206,719 |
| 2014-02-11 | 2014-02-07 | 2.819 | 15,109,229 | -392,078 | 15.45% | 42,589,139 |
| 2014-02-07 | 2014-02-05 | 2.648 | 15,501,307 | -21,659 | 15.85% | 41,046,169 |
| 2014-02-06 | 2014-02-04 | 2.691 | 15,522,966 | -71,883 | 15.87% | 41,766,480 |
| 2014-02-05 | 2014-01-30 | 2.733 | 15,594,849 | -228,058 | 15.95% | 42,625,921 |
| 2014-02-04 | 2014-01-28 | 2.904 | 15,822,907 | -113,913 | 16.18% | 45,952,359 |
| 2013-12-11 | 2013-12-09 | 3.331 | 15,936,820 | -15,219 | 16.29% | 53,089,532 |
| 2013-11-27 | 2013-11-25 | 3.331 | 15,952,039 | +3,512 | 16.31% | 53,140,230 |
| 2013-11-22 | 2013-11-20 | 3.502 | 15,948,527 | +11,707 | 16.31% | 55,853,071 |
| 2013-10-28 | 2013-10-24 | 3.844 | 15,936,820 | -23,414 | 16.29% | 61,257,152 |
| 2013-10-25 | 2013-10-23 | 3.758 | 15,960,234 | -158,868 | 16.32% | 59,983,879 |
| 2013-10-24 | 2013-10-22 | 3.630 | 16,119,102 | -112,391 | 16.48% | 58,515,698 |
| 2013-10-21 | 2013-10-17 | 3.886 | 16,231,493 | -725,853 | 16.60% | 63,083,021 |
| 2013-10-18 | 2013-10-16 | 3.075 | 16,957,346 | -166,244 | 17.34% | 52,143,839 |
| 2013-10-17 | 2013-10-15 | 2.819 | 17,123,590 | -451,903 | 17.51% | 48,267,119 |
| 2013-10-11 | 2013-10-09 | 2.434 | 17,575,493 | -23,414 | 17.97% | 42,785,341 |
| 2013-10-08 | 2013-10-04 | 2.562 | 17,598,907 | +23,414 | 17.99% | 45,097,199 |
| 2013-10-07 | 2013-10-03 | 2.520 | 17,575,493 | -11,707 | 17.97% | 44,286,581 |
| 2013-10-04 | 2013-10-02 | 2.434 | 17,587,200 | -11,707 | 17.98% | 42,813,840 |
| 2013-10-03 | 2013-09-30 | 2.477 | 17,598,907 | -702,439 | 17.99% | 43,593,959 |
| 2013-10-02 | 2013-09-27 | 2.477 | 18,301,346 | +11,707 | 18.71% | 45,333,959 |
| 2013-09-30 | 2013-09-26 | 2.605 | 18,289,639 | +16,311,805 | 18.70% | 47,648,320 |
| 2013-09-26 | 2013-09-24 | 2.477 | 1,977,834 | -23,415 | 2.02% | 4,899,260 |
| 2013-09-23 | 2013-09-18 | 2.392 | 2,001,249 | +23,415 | 2.46% | 4,786,321 |
| 2013-09-16 | 2013-09-12 | 2.691 | 1,977,834 | -23,415 | 2.43% | 5,321,610 |
| 2013-09-13 | 2013-09-11 | 2.733 | 2,001,249 | +23,415 | 2.46% | 5,470,081 |
| 2013-09-12 | 2013-09-10 | 2.605 | 1,977,834 | -437,854 | 2.43% | 5,152,670 |
| 2013-09-11 | 2013-09-09 | 2.648 | 2,415,688 | -603,278 | 2.96% | 6,396,541 |
| 2013-09-10 | 2013-09-06 | 2.776 | 3,018,966 | -966,322 | 3.70% | 8,380,775 |
| 2013-09-09 | 2013-09-05 | 2.562 | 3,985,288 | -1,393,171 | 4.89% | 10,212,300 |
| 2013-09-06 | 2013-09-04 | 2.477 | 5,378,459 | -7,024 | 6.60% | 13,322,891 |
| 2013-09-05 | 2013-09-03 | 2.477 | 5,385,483 | -20,488 | 6.61% | 13,340,290 |
| 2013-09-04 | 2013-09-02 | 2.562 | 5,405,971 | -2,341 | 6.63% | 13,852,801 |
| 2013-09-03 | 2013-08-30 | 2.605 | 5,408,312 | +320,312 | 6.64% | 14,089,779 |
| 2013-09-02 | 2013-08-29 | 2.691 | 5,088,000 | +4,098 | 6.24% | 13,689,900 |
| 2013-08-29 | 2013-08-27 | 2.733 | 5,083,902 | -23,415 | 6.24% | 13,895,999 |
| 2013-08-28 | 2013-08-26 | 2.733 | 5,107,317 | -67,785 | 6.27% | 13,960,000 |
| 2013-08-27 | 2013-08-23 | 2.691 | 5,175,102 | -255,688 | 6.35% | 13,924,259 |
| 2013-08-26 | 2013-08-22 | 2.819 | 5,430,790 | -147,747 | 6.66% | 15,308,039 |
| 2013-08-23 | 2013-08-21 | 2.776 | 5,578,537 | -228,175 | 6.84% | 15,486,251 |
| 2013-08-22 | 2013-08-20 | 2.904 | 5,806,712 | -182,634 | 7.12% | 16,863,659 |
| 2013-08-21 | 2013-08-19 | 2.904 | 5,989,346 | -94,830 | 7.35% | 17,394,059 |
| 2013-08-20 | 2013-08-16 | 2.861 | 6,084,176 | -251,590 | 7.46% | 17,409,616 |
| 2013-08-19 | 2013-08-15 | 2.904 | 6,335,766 | -558,556 | 7.77% | 18,400,120 |
| 2013-08-16 | 2013-08-13 | 2.904 | 6,894,322 | -315,161 | 8.46% | 20,022,260 |
| 2013-08-15 | 2013-08-12 | 2.904 | 7,209,483 | -438,673 | 8.85% | 20,937,540 |
| 2013-08-13 | 2013-08-09 | 2.990 | 7,648,156 | -125,268 | 9.38% | 22,864,800 |
| 2013-08-09 | 2013-08-07 | 2.947 | 7,773,424 | -252,176 | 9.54% | 22,907,309 |
| 2013-08-08 | 2013-08-06 | 2.990 | 8,025,600 | -24,351 | 9.85% | 23,993,200 |
| 2013-08-07 | 2013-08-05 | 2.990 | 8,049,951 | -49,171 | 9.88% | 24,065,999 |
| 2013-08-06 | 2013-08-02 | 3.075 | 8,099,122 | -105,366 | 9.94% | 24,904,800 |
| 2013-08-05 | 2013-08-01 | 2.990 | 8,204,488 | -127,141 | 10.07% | 24,528,001 |
| 2013-08-02 | 2013-07-31 | 3.075 | 8,331,629 | -60,761 | 10.22% | 25,619,759 |
| 2013-08-01 | 2013-07-30 | 3.075 | 8,392,390 | -126,790 | 10.30% | 25,806,599 |
| 2013-07-31 | 2013-07-29 | 3.075 | 8,519,180 | -347,474 | 10.45% | 26,196,478 |
| 2013-07-30 | 2013-07-26 | 3.203 | 8,866,654 | -23,531 | 10.88% | 28,401,001 |
| 2013-07-17 | 2013-07-15 | 3.246 | 8,890,185 | -4,683 | 10.91% | 28,856,059 |
| 2013-07-12 | 2013-07-10 | 3.417 | 8,894,868 | -116,020 | 10.91% | 30,390,799 |
| 2013-07-11 | 2013-07-09 | 3.417 | 9,010,888 | -9,366 | 11.06% | 30,787,201 |
| 2013-07-10 | 2013-07-08 | 3.331 | 9,020,254 | -45,658 | 11.07% | 30,048,721 |
| 2013-07-09 | 2013-07-05 | 3.246 | 9,065,912 | -583,142 | 11.12% | 29,426,439 |
| 2013-06-13 | 2013-06-10 | 3.203 | 9,649,054 | +9,541,464 | 11.84% | 30,907,126 |
| 2013-06-04 | 2013-05-31 | 3.673 | 107,590 | -5,854 | 0.15% | 395,169 |
| 2013-05-31 | 2013-05-29 | 3.972 | 113,444 | -391,844 | 0.16% | 450,585 |
| 2013-05-30 | 2013-05-28 | 3.374 | 505,288 | +5,854 | 0.72% | 1,704,821 |
| 2013-05-29 | 2013-05-27 | 3.417 | 499,434 | -77,268 | 0.71% | 1,706,399 |
| 2013-05-14 | 2013-05-10 | 3.502 | 576,702 | -72,118 | 0.82% | 2,019,658 |
| 2013-05-13 | 2013-05-09 | 3.545 | 648,820 | -48,351 | 0.93% | 2,299,932 |
| 2013-04-26 | 2013-04-24 | 3.331 | 697,171 | -148,097 | 1.00% | 2,322,451 |
| 2013-03-26 | 2013-03-22 | 3.844 | 845,268 | -17,678 | 1.21% | 3,248,999 |
| 2013-03-25 | 2013-03-21 | 3.844 | 862,946 | -46,830 | 1.23% | 3,316,949 |
| 2013-03-22 | 2013-03-20 | 3.844 | 909,776 | -86,634 | 1.30% | 3,496,951 |
| 2013-02-26 | 2013-02-22 | 4.869 | 996,410 | -117,073 | 1.42% | 4,851,271 |
| 2013-02-01 | 2013-01-30 | 5.467 | 1,113,483 | -21,073 | 1.59% | 6,087,040 |
| 2013-01-30 | 2013-01-28 | 5.040 | 1,134,556 | -10,537 | 1.62% | 5,717,690 |
| 2013-01-25 | 2013-01-23 | 5.381 | 1,145,093 | -229,463 | 1.64% | 6,162,032 |
| 2013-01-23 | 2013-01-21 | 5.552 | 1,374,556 | +5,854 | 1.96% | 7,631,649 |
| 2013-01-21 | 2013-01-17 | 5.467 | 1,368,702 | -32,781 | 1.96% | 7,482,238 |
| 2013-01-18 | 2013-01-16 | 5.637 | 1,401,483 | -57,951 | 2.00% | 7,900,860 |
| 2013-01-17 | 2013-01-15 | 5.723 | 1,459,434 | -18,732 | 2.09% | 8,352,219 |
| 2013-01-16 | 2013-01-14 | 5.808 | 1,478,166 | -5,854 | 2.11% | 8,585,681 |
| 2013-01-15 | 2013-01-11 | 6.150 | 1,484,020 | -2,341 | 2.12% | 9,126,723 |
| 2013-01-11 | 2013-01-09 | 5.381 | 1,486,361 | -4,683 | 2.12% | 7,998,480 |
| 2013-01-09 | 2013-01-07 | 5.296 | 1,491,044 | +12,878 | 2.13% | 7,896,321 |
| 2013-01-08 | 2013-01-04 | 4.954 | 1,478,166 | -5,854 | 2.11% | 7,323,081 |
| 2013-01-07 | 2013-01-03 | 4.954 | 1,484,020 | -11,707 | 2.12% | 7,352,082 |
| 2013-01-02 | 2012-12-27 | 4.612 | 1,495,727 | +11,707 | 2.14% | 6,899,041 |
| 2012-12-28 | 2012-12-24 | 4.527 | 1,484,020 | -454,360 | 2.12% | 6,718,282 |
| 2012-12-27 | 2012-12-20 | 4.698 | 1,938,380 | -650,693 | 2.77% | 9,106,348 |
| 2012-09-24 | 2012-09-20 | 5.040 | 2,589,073 | -186,147 | 3.70% | 13,047,849 |
| 2012-09-21 | 2012-09-19 | 5.467 | 2,775,220 | +5,854 | 3.97% | 15,171,203 |
| 2012-09-20 | 2012-09-18 | 5.552 | 2,769,366 | -7,024 | 3.96% | 15,375,751 |
| 2012-09-18 | 2012-09-14 | 5.296 | 2,776,390 | +7,024 | 3.97% | 14,703,299 |
| 2012-09-14 | 2012-09-12 | 5.296 | 2,769,366 | -3,512 | 3.96% | 14,666,101 |
| 2012-09-12 | 2012-09-10 | 5.210 | 2,772,878 | +3,512 | 3.96% | 14,447,850 |
| 2012-08-31 | 2012-08-29 | 5.210 | 2,769,366 | -9,366 | 3.96% | 14,429,551 |
| 2012-08-23 | 2012-08-21 | 5.381 | 2,778,732 | -16,390 | 4.81% | 14,953,052 |
| 2012-08-22 | 2012-08-20 | 5.296 | 2,795,122 | -11,707 | 4.84% | 14,802,500 |
| 2012-08-21 | 2012-08-17 | 5.381 | 2,806,829 | +11,707 | 4.86% | 15,104,249 |
| 2012-08-17 | 2012-08-15 | 5.467 | 2,795,122 | -7,024 | 4.84% | 15,280,000 |
| 2012-08-16 | 2012-08-14 | 5.552 | 2,802,146 | +11,707 | 4.85% | 15,557,748 |
| 2012-08-15 | 2012-08-13 | 5.467 | 2,790,439 | +21,073 | 4.83% | 15,254,400 |
| 2012-08-10 | 2012-08-08 | 6.065 | 2,769,366 | -11,707 | 4.80% | 16,795,051 |
| 2012-08-09 | 2012-08-07 | 5.381 | 2,781,073 | -5,854 | 4.82% | 14,965,649 |
| 2012-08-08 | 2012-08-06 | 5.296 | 2,786,927 | +17,561 | 4.83% | 14,759,101 |
| 2012-08-07 | 2012-08-03 | 5.381 | 2,769,366 | -49,171 | 4.80% | 14,902,651 |
| 2012-08-03 | 2012-08-01 | 5.125 | 2,818,537 | +16,391 | 4.88% | 14,445,002 |
| 2012-07-31 | 2012-07-27 | 5.040 | 2,802,146 | -1,371,864 | 4.85% | 14,121,648 |
| 2012-07-23 | 2012-07-19 | 5.296 | 4,174,010 | -11,707 | 7.23% | 22,104,861 |
| 2012-07-20 | 2012-07-18 | 5.467 | 4,185,717 | +7,961 | 7.25% | 22,881,920 |
| 2012-07-18 | 2012-07-16 | 5.381 | 4,177,756 | -3,512 | 7.24% | 22,481,549 |
| 2012-07-12 | 2012-07-10 | 5.467 | 4,181,268 | -249,366 | 7.24% | 22,857,598 |
| 2012-07-11 | 2012-07-09 | 5.723 | 4,430,634 | -5,854 | 7.67% | 25,356,149 |
| 2012-07-10 | 2012-07-06 | 5.894 | 4,436,488 | -10,536 | 7.68% | 26,147,551 |
| 2012-07-09 | 2012-07-05 | 5.637 | 4,447,024 | +10,536 | 7.70% | 25,070,098 |
| 2012-07-06 | 2012-07-04 | 5.894 | 4,436,488 | -93,658 | 7.68% | 26,147,551 |
| 2012-07-05 | 2012-07-03 | 5.894 | 4,530,146 | -2,342 | 7.85% | 26,699,548 |
| 2012-07-04 | 2012-06-29 | 5.808 | 4,532,488 | -3,512 | 7.85% | 26,326,201 |
| 2012-07-03 | 2012-06-28 | 5.552 | 4,536,000 | -664,976 | 7.86% | 25,184,250 |
| 2012-06-29 | 2012-06-27 | 5.979 | 5,200,976 | +106,537 | 9.01% | 31,097,502 |
| 2012-06-28 | 2012-06-26 | 7.858 | 5,094,439 | +8,195 | 8.82% | 40,033,800 |
| 2012-06-27 | 2012-06-25 | 8.712 | 5,086,244 | +78,790 | 8.81% | 44,313,901 |
| 2012-06-25 | 2012-06-21 | 8.969 | 5,007,454 | +3,513 | 8.67% | 44,910,603 |
| 2012-06-19 | 2012-06-15 | 8.456 | 5,003,941 | -65,561 | 8.67% | 42,314,576 |
| 2012-05-23 | 2012-05-21 | 5.894 | 5,069,502 | +5,853 | 8.78% | 29,878,377 |
| 2012-05-16 | 2012-05-14 | 6.406 | 5,063,649 | +5,854 | 8.77% | 32,439,001 |
| 2012-05-04 | 2012-05-02 | 7.517 | 5,057,795 | -1,171 | 8.76% | 38,017,759 |
| 2012-05-02 | 2012-04-27 | 5.467 | 5,058,966 | -409,756 | 8.76% | 27,655,681 |
| 2012-04-27 | 2012-04-25 | 6.577 | 5,468,722 | +75,746 | 9.47% | 35,968,240 |
| 2012-03-19 | 2012-03-15 | 9.737 | 5,392,976 | -9,365 | 9.34% | 52,514,104 |
| 2012-03-16 | 2012-03-14 | 8.456 | 5,402,341 | +9,365 | 9.36% | 45,683,546 |
| 2012-03-15 | 2012-03-13 | 9.225 | 5,392,976 | -3,512 | 9.34% | 49,750,204 |
| 2012-03-07 | 2012-03-05 | 8.115 | 5,396,488 | -3,512 | 9.35% | 43,790,252 |
| 2012-03-05 | 2012-03-01 | 8.200 | 5,400,000 | -11,707 | 9.35% | 44,280,000 |
| 2012-03-01 | 2012-02-28 | 8.200 | 5,411,707 | +11,707 | 9.37% | 44,375,997 |
| 2012-02-27 | 2012-02-23 | 8.200 | 5,400,000 | -3,512 | 9.35% | 44,280,000 |
| 2012-02-24 | 2012-02-22 | 8.371 | 5,403,512 | +3,512 | 9.36% | 45,231,898 |
| 2012-02-23 | 2012-02-21 | 8.627 | 5,400,000 | +3,512 | 9.35% | 46,586,250 |
| 2012-02-16 | 2012-02-14 | 7.944 | 5,396,488 | +1,171 | 9.35% | 42,868,352 |
| 2012-02-07 | 2012-02-03 | 8.285 | 5,395,317 | +2,341 | 9.34% | 44,702,449 |
| 2012-01-20 | 2012-01-18 | 7.517 | 5,392,976 | -351,219 | 9.34% | 40,537,203 |
| 2012-01-19 | 2012-01-17 | 7.602 | 5,744,195 | -10,537 | 9.95% | 43,667,849 |
| 2012-01-18 | 2012-01-16 | 7.602 | 5,754,732 | -53,853 | 9.97% | 43,747,952 |
| 2012-01-17 | 2012-01-13 | 8.029 | 5,808,585 | +2,341 | 10.06% | 46,638,097 |
| 2012-01-16 | 2012-01-12 | 8.456 | 5,806,244 | -702,439 | 10.06% | 49,099,051 |
| 2012-01-12 | 2012-01-10 | 8.969 | 6,508,683 | -1,171 | 11.27% | 58,374,751 |
| 2012-01-11 | 2012-01-09 | 8.969 | 6,509,854 | -15,219 | 11.27% | 58,385,253 |
| 2012-01-09 | 2012-01-05 | 9.823 | 6,525,073 | +15,219 | 11.30% | 64,095,248 |
| 2012-01-05 | 2012-01-03 | 8.542 | 6,509,854 | +1,171 | 11.27% | 55,605,003 |
| 2011-12-30 | 2011-12-28 | 8.712 | 6,508,683 | -5,854 | 11.27% | 56,706,901 |
| 2011-12-29 | 2011-12-23 | 7.517 | 6,514,537 | -2,341 | 11.28% | 48,967,603 |
| 2011-12-28 | 2011-12-22 | 7.346 | 6,516,878 | +2,341 | 11.29% | 47,871,900 |
| 2011-12-19 | 2011-12-15 | 7.687 | 6,514,537 | +17,796 | 11.28% | 50,080,503 |
| 2011-12-15 | 2011-12-13 | 7.773 | 6,496,741 | +78,907 | 11.25% | 50,498,626 |
| 2011-12-14 | 2011-12-12 | 8.029 | 6,417,834 | +111,336 | 11.11% | 51,529,859 |
| 2011-12-13 | 2011-12-09 | 8.029 | 6,306,498 | +117,776 | 10.92% | 50,635,924 |
| 2011-12-12 | 2011-12-08 | 8.115 | 6,188,722 | +112,273 | 10.72% | 50,218,900 |
| 2011-12-09 | 2011-12-07 | 8.456 | 6,076,449 | +49,171 | 10.52% | 51,383,972 |
| 2011-12-02 | 2011-11-30 | 8.200 | 6,027,278 | -10,537 | 10.44% | 49,423,680 |
| 2011-12-01 | 2011-11-29 | 7.773 | 6,037,815 | -5,853 | 10.46% | 46,931,433 |
| 2011-11-28 | 2011-11-24 | 8.029 | 6,043,668 | +8,195 | 10.47% | 48,525,618 |
| 2011-11-25 | 2011-11-23 | 7.858 | 6,035,473 | +5,853 | 10.45% | 47,428,759 |
| 2011-11-22 | 2011-11-18 | 9.054 | 6,029,620 | +2,342 | 10.44% | 54,593,184 |
| 2011-11-17 | 2011-11-15 | 10.079 | 6,027,278 | -5,854 | 10.44% | 60,749,940 |
| 2011-11-15 | 2011-11-11 | 9.908 | 6,033,132 | +5,854 | 10.45% | 59,778,283 |
| 2011-11-11 | 2011-11-09 | 10.933 | 6,027,278 | -4,683 | 10.44% | 65,898,239 |
| 2011-11-10 | 2011-11-08 | 8.798 | 6,031,961 | +2,341 | 10.45% | 53,068,690 |
| 2011-11-09 | 2011-11-07 | 9.737 | 6,029,620 | +2,342 | 10.44% | 58,713,425 |
| 2011-11-07 | 2011-11-03 | 10.677 | 6,027,278 | +1,486,829 | 10.44% | 64,353,749 |
| 2011-11-04 | 2011-11-02 | 10.421 | 4,540,449 | -2,341 | 7.86% | 47,315,262 |
| 2011-11-01 | 2011-10-28 | 10.165 | 4,542,790 | +2,341 | 7.87% | 46,175,568 |
| 2011-10-31 | 2011-10-27 | 10.421 | 4,540,449 | -155,239 | 7.86% | 47,315,262 |
| 2011-10-28 | 2011-10-26 | 9.396 | 4,695,688 | -628,449 | 8.13% | 44,119,902 |
| 2011-10-27 | 2011-10-25 | 5.296 | 5,324,137 | +1,432,976 | 9.22% | 28,195,742 |
| 2011-10-26 | 2011-10-24 | 5.723 | 3,891,161 | +7,024 | 6.74% | 22,268,790 |
| 2011-10-24 | 2011-10-20 | 3.630 | 3,884,137 | +3,747 | 6.73% | 14,100,227 |
| 2011-09-30 | 2011-09-27 | 2.990 | 3,880,390 | -2,341,464 | 6.72% | 11,600,749 |
| 2011-09-23 | 2011-09-21 | 3.246 | 6,221,854 | -585,366 | 10.78% | 20,195,101 |
| 2011-09-07 | 2011-09-05 | 3.502 | 6,807,220 | -234,146 | 11.79% | 23,839,452 |
| 2011-09-06 | 2011-09-02 | 3.758 | 7,041,366 | -140,488 | 12.19% | 26,463,801 |
| 2011-08-22 | 2011-08-18 | 5.125 | 7,181,854 | -234,146 | 12.44% | 36,807,002 |
| 2011-08-19 | 2011-08-17 | 5.467 | 7,416,000 | -163,902 | 12.84% | 40,540,800 |
| 2011-08-18 | 2011-08-16 | 5.467 | 7,579,902 | -304,391 | 13.13% | 41,436,798 |
| 2011-08-17 | 2011-08-15 | 6.065 | 7,884,293 | -222,439 | 13.65% | 47,814,952 |
| 2011-08-16 | 2011-08-12 | 5.979 | 8,106,732 | -292,683 | 14.04% | 48,471,502 |
| 2011-08-15 | 2011-08-11 | 5.894 | 8,399,415 | -345,365 | 14.55% | 49,504,052 |
| 2011-08-12 | 2011-08-10 | 6.150 | 8,744,780 | -34,420 | 15.14% | 53,780,397 |
| 2011-08-10 | 2011-08-08 | 6.150 | 8,779,200 | +49,756 | 15.20% | 53,992,080 |
| 2011-08-09 | 2011-08-05 | 6.406 | 8,729,444 | +19,200 | 15.12% | 55,923,001 |
| 2011-08-08 | 2011-08-04 | 6.833 | 8,710,244 | +90,732 | 15.08% | 59,520,001 |
| 2011-07-15 | 2011-07-13 | 8.883 | 8,619,512 | -2,341,464 | 14.93% | 76,569,998 |
| 2011-07-14 | 2011-07-12 | 8.371 | 10,960,976 | -2,515,200 | 18.98% | 91,752,503 |
| 2011-07-13 | 2011-07-11 | 8.712 | 13,476,176 | +9,623,415 | 23.34% | 117,411,183 |
| 2011-07-04 | 2011-06-29 | 9.481 | 3,852,761 | -104,922 | 8.01% | 36,528,990 |
| 2011-06-24 | 2011-06-22 | 10.506 | 3,957,683 | -77,737 | 8.22% | 41,580,407 |
| 2011-06-20 | 2011-06-16 | 8.969 | 4,035,420 | -1,171 | 8.39% | 36,192,673 |
| 2011-06-17 | 2011-06-15 | 8.798 | 4,036,591 | -632,195 | 8.39% | 35,513,591 |
| 2011-06-16 | 2011-06-14 | 10.250 | 4,668,786 | -10,068 | 9.70% | 47,855,056 |
| 2011-06-15 | 2011-06-13 | 10.421 | 4,678,854 | -66,498 | 9.72% | 48,757,558 |
| 2011-06-14 | 2011-06-10 | 10.933 | 4,745,352 | -2,739,278 | 9.86% | 51,882,515 |
| 2011-06-13 | 2011-06-09 | 11.873 | 7,484,630 | +7,126,713 | 15.55% | 88,864,388 |
| 2011-05-16 | 2011-05-12 | 14.350 | 357,917 | -213,425 | 0.89% | 5,136,109 |
| 2011-04-01 | 2011-03-30 | 19.219 | 571,342 | -1,050,380 | 1.42% | 10,980,479 |
| 2011-03-31 | 2011-03-29 | 18.535 | 1,621,722 | +1,621,722 | 4.04% | 30,059,293 |
| 2011-02-21 | 2011-02-17 | 26.650 | 0 | -585 | ||
| 2011-02-16 | 2011-02-14 | 20.756 | 585 | +585 | 0.00% | 12,142 |
| 2010-12-08 | 2010-12-06 | 33.996 | 0 | -1,171 | ||
| 2010-12-07 | 2010-12-03 | 32.800 | 1,171 | +1,171 | 0.00% | 38,409 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy