History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.045 0 +0
2025-10-10 2025-10-08 0.045 0 +0
2025-10-09 2025-10-06 0.045 0 +0
2025-10-08 2025-10-03 0.045 0 +0
2025-10-06 2025-10-02 0.045 0 +0
2025-10-03 2025-09-30 0.045 0 +0
2025-10-02 2025-09-29 0.045 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.045 0 +0
2025-09-25 2025-09-23 0.045 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.045 0 +0
2025-09-22 2025-09-18 0.045 0 +0
2025-09-19 2025-09-17 0.045 0 +0
2025-09-18 2025-09-16 0.045 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.045 0 +0
2025-09-12 2025-09-10 0.045 0 +0
2025-09-11 2025-09-09 0.045 0 +0
2025-09-10 2025-09-08 0.045 0 +0
2025-09-09 2025-09-05 0.045 0 +0
2025-09-08 2025-09-04 0.045 0 +0
2025-09-05 2025-09-03 0.045 0 +0
2025-09-04 2025-09-02 0.045 0 +0
2025-09-03 2025-09-01 0.045 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.045 0 +0
2025-08-29 2025-08-27 0.045 0 +0
2025-08-28 2025-08-26 0.045 0 +0
2025-08-27 2025-08-25 0.045 0 +0
2025-08-26 2025-08-22 0.045 0 +0
2025-08-25 2025-08-21 0.045 0 +0
2025-08-22 2025-08-20 0.045 0 +0
2025-08-21 2025-08-19 0.045 0 +0
2025-08-20 2025-08-18 0.045 0 +0
2025-08-19 2025-08-15 0.045 0 +0
2025-08-18 2025-08-14 0.045 0 +0
2025-08-15 2025-08-13 0.045 0 +0
2025-08-14 2025-08-12 0.045 0 +0
2025-08-13 2025-08-11 0.045 0 +0
2025-08-12 2025-08-08 0.045 0 +0
2025-08-11 2025-08-07 0.045 0 +0
2025-08-08 2025-08-06 0.045 0 +0
2025-08-07 2025-08-05 0.045 0 +0
2025-08-06 2025-08-04 0.045 0 +0
2025-08-05 2025-08-01 0.045 0 +0
2025-08-04 2025-07-31 0.045 0 +0
2025-08-01 2025-07-30 0.045 0 +0
2025-07-31 2025-07-29 0.045 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.045 0 +0
2025-07-28 2025-07-24 0.045 0 +0
2025-07-25 2025-07-23 0.045 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.045 0 +0
2025-07-18 2025-07-16 0.045 0 +0
2025-07-17 2025-07-15 0.045 0 +0
2025-07-16 2025-07-14 0.045 0 +0
2025-07-15 2025-07-11 0.045 0 +0
2025-07-14 2025-07-10 0.045 0 +0
2025-07-11 2025-07-09 0.045 0 +0
2025-07-10 2025-07-08 0.045 0 +0
2025-07-09 2025-07-07 0.045 0 +0
2025-07-08 2025-07-04 0.045 0 +0
2025-07-07 2025-07-03 0.045 0 +0
2025-07-04 2025-07-02 0.045 0 +0
2025-07-03 2025-06-30 0.045 0 +0
2025-07-02 2025-06-27 0.045 0 +0
2025-06-30 2025-06-26 0.045 0 +0
2025-06-27 2025-06-25 0.045 0 +0
2025-06-26 2025-06-24 0.045 0 +0
2025-06-25 2025-06-23 0.045 0 +0
2025-06-24 2025-06-20 0.045 0 +0
2025-06-23 2025-06-19 0.045 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.045 0 +0
2025-06-18 2025-06-16 0.045 0 +0
2025-06-17 2025-06-13 0.045 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.045 0 +0
2025-06-11 2025-06-09 0.045 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.045 0 +0
2025-06-06 2025-06-04 0.045 0 +0
2025-06-05 2025-06-03 0.045 0 +0
2025-06-04 2025-06-02 0.045 0 +0
2025-06-03 2025-05-30 0.045 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.045 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.045 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.045 0 +0
2025-04-10 2025-04-08 0.045 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.045 0 +0
2025-03-27 2025-03-25 0.045 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.045 0 +0
2025-03-24 2025-03-20 0.045 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.045 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.045 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.045 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.045 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.045 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.045 0 +0
2025-03-03 2025-02-27 0.045 0 +0
2025-02-28 2025-02-26 0.045 0 +0
2025-02-27 2025-02-25 0.045 0 +0
2025-02-26 2025-02-24 0.045 0 +0
2025-02-25 2025-02-21 0.045 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.045 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.045 0 +0
2025-02-04 2025-01-28 0.045 0 +0
2025-02-03 2025-01-24 0.045 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.045 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.045 0 +0
2025-01-21 2025-01-17 0.045 0 +0
2025-01-20 2025-01-16 0.045 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.045 0 +0
2025-01-14 2025-01-10 0.045 0 +0
2025-01-13 2025-01-09 0.045 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.045 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.045 0 +0
2025-01-06 2025-01-02 0.045 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.045 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.045 0 +0
2024-12-20 2024-12-18 0.045 0 +0
2024-12-19 2024-12-17 0.045 0 +0
2024-12-18 2024-12-16 0.045 0 +0
2024-12-17 2024-12-13 0.045 0 +0
2024-12-16 2024-12-12 0.045 0 +0
2024-12-13 2024-12-11 0.045 0 +0
2024-12-12 2024-12-10 0.045 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.045 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.045 0 +0
2024-12-05 2024-12-03 0.045 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.045 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.045 0 +0
2024-11-27 2024-11-25 0.045 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.045 0 +0
2024-11-20 2024-11-18 0.045 0 +0
2024-11-19 2024-11-15 0.045 0 +0
2024-11-18 2024-11-14 0.045 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.045 0 +0
2024-11-12 2024-11-08 0.045 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.045 0 +0
2024-11-07 2024-11-05 0.045 0 +0
2024-11-06 2024-11-04 0.045 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.045 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.045 0 +0
2024-10-24 2024-10-22 0.045 0 +0
2024-10-23 2024-10-21 0.045 0 +0
2024-10-22 2024-10-18 0.045 0 +0
2024-10-21 2024-10-17 0.045 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.045 0 +0
2024-10-16 2024-10-14 0.045 0 +0
2024-10-15 2024-10-10 0.045 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.045 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.045 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.045 0 +0
2024-09-30 2024-09-26 0.045 0 +0
2024-09-27 2024-09-25 0.045 0 +0
2024-09-26 2024-09-24 0.045 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.045 0 +0
2024-09-23 2024-09-19 0.045 0 +0
2024-09-20 2024-09-17 0.045 0 +0
2024-09-19 2024-09-16 0.045 0 +0
2024-09-17 2024-09-13 0.045 0 +0
2024-09-16 2024-09-12 0.045 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.045 0 +0
2024-09-11 2024-09-09 0.045 0 +0
2024-09-10 2024-09-05 0.045 0 +0
2024-09-09 2024-09-04 0.045 0 +0
2024-09-05 2024-09-03 0.045 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.045 0 +0
2024-09-02 2024-08-29 0.045 0 +0
2024-08-30 2024-08-28 0.045 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.045 0 +0
2024-08-26 2024-08-22 0.045 0 +0
2024-08-23 2024-08-21 0.045 0 +0
2024-08-22 2024-08-20 0.045 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.045 0 +0
2024-08-19 2024-08-15 0.045 0 +0
2024-08-16 2024-08-14 0.045 0 +0
2024-08-15 2024-08-13 0.045 0 +0
2024-08-14 2024-08-12 0.045 0 +0
2024-08-13 2024-08-09 0.045 0 +0
2024-08-12 2024-08-08 0.045 0 +0
2024-08-09 2024-08-07 0.045 0 +0
2024-08-08 2024-08-06 0.045 0 +0
2024-08-07 2024-08-05 0.045 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.045 0 +0
2024-07-31 2024-07-29 0.045 0 +0
2024-07-30 2024-07-26 0.045 0 +0
2024-07-29 2024-07-25 0.045 0 +0
2024-07-26 2024-07-24 0.045 0 +0
2024-07-25 2024-07-23 0.045 0 +0
2024-07-24 2024-07-22 0.045 0 +0
2024-07-23 2024-07-19 0.045 0 +0
2024-07-22 2024-07-18 0.045 0 +0
2024-07-19 2024-07-17 0.045 0 +0
2024-07-18 2024-07-16 0.045 0 +0
2024-07-17 2024-07-15 0.045 0 +0
2024-07-16 2024-07-12 0.045 0 +0
2024-07-15 2024-07-11 0.045 0 +0
2024-07-12 2024-07-10 0.045 0 +0
2024-07-11 2024-07-09 0.045 0 +0
2024-07-10 2024-07-08 0.045 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.045 0 +0
2024-06-28 2024-06-26 0.045 0 +0
2024-06-27 2024-06-25 0.045 0 +0
2024-06-26 2024-06-24 0.045 0 +0
2024-06-25 2024-06-21 0.045 0 +0
2024-06-24 2024-06-20 0.045 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.045 0 +0
2024-06-18 2024-06-14 0.045 0 +0
2024-06-17 2024-06-13 0.045 0 +0
2024-06-14 2024-06-12 0.045 0 +0
2024-06-13 2024-06-11 0.045 0 +0
2024-06-12 2024-06-07 0.045 0 +0
2024-06-11 2024-06-06 0.045 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.045 0 +0
2024-06-05 2024-06-03 0.045 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.045 0 +0
2024-05-31 2024-05-29 0.045 0 +0
2024-05-30 2024-05-28 0.045 0 +0
2024-05-29 2024-05-27 0.045 0 +0
2024-05-28 2024-05-24 0.045 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.045 0 +0
2024-05-23 2024-05-21 0.045 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.045 0 +0
2024-05-20 2024-05-16 0.045 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.045 0 +0
2024-05-14 2024-05-10 0.045 0 +0
2024-05-13 2024-05-09 0.045 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.045 0 +0
2024-05-08 2024-05-06 0.045 0 +0
2024-05-07 2024-05-03 0.045 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.045 0 +0
2024-04-30 2024-04-26 0.045 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.045 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.045 0 +0
2024-04-09 2024-04-05 0.045 0 +0
2024-04-08 2024-04-03 0.045 0 +0
2024-04-05 2024-04-02 0.045 0 +0
2024-04-03 2024-03-28 0.045 0 +0
2024-04-02 2024-03-27 0.049 0 +0
2024-03-28 2024-03-26 0.049 0 +0
2024-03-27 2024-03-25 0.050 0 +0
2024-03-26 2024-03-22 0.049 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.050 0 +0
2024-03-20 2024-03-18 0.050 0 +0
2024-03-19 2024-03-15 0.049 0 +0
2024-03-18 2024-03-14 0.049 0 +0
2024-03-15 2024-03-13 0.049 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.047 0 +0
2024-03-12 2024-03-08 0.046 0 +0
2024-03-11 2024-03-07 0.048 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.051 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.046 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.044 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.041 0 +0
2024-02-20 2024-02-16 0.044 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.044 0 +0
2024-02-15 2024-02-09 0.044 0 +0
2024-02-14 2024-02-07 0.044 0 +0
2024-02-08 2024-02-06 0.044 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.044 0 +0
2024-02-05 2024-02-01 0.044 0 +0
2024-02-02 2024-01-31 0.042 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.042 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.041 0 +0
2024-01-26 2024-01-24 0.041 0 +0
2024-01-25 2024-01-23 0.040 0 +0
2024-01-24 2024-01-22 0.038 0 +0
2024-01-23 2024-01-19 0.042 0 +0
2024-01-22 2024-01-18 0.042 0 +0
2024-01-19 2024-01-17 0.037 0 +0
2024-01-18 2024-01-16 0.042 0 +0
2024-01-17 2024-01-15 0.042 0 +0
2024-01-16 2024-01-12 0.042 0 +0
2024-01-15 2024-01-11 0.042 0 +0
2024-01-12 2024-01-10 0.042 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.041 0 +0
2024-01-09 2024-01-05 0.047 0 +0
2024-01-08 2024-01-04 0.047 0 +0
2024-01-05 2024-01-03 0.047 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.048 0 +0
2023-12-29 2023-12-27 0.048 0 +0
2023-12-28 2023-12-22 0.048 0 +0
2023-12-27 2023-12-21 0.048 0 +0
2023-12-22 2023-12-20 0.048 0 +0
2023-12-21 2023-12-19 0.048 0 +0
2023-12-20 2023-12-18 0.048 0 +0
2023-12-19 2023-12-15 0.048 0 +0
2023-12-18 2023-12-14 0.049 0 +0
2023-12-15 2023-12-13 0.049 0 +0
2023-12-14 2023-12-12 0.049 0 +0
2023-12-13 2023-12-11 0.051 0 +0
2023-12-12 2023-12-08 0.051 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.044 0 +0
2023-12-07 2023-12-05 0.040 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.054 0 +0
2023-12-04 2023-11-30 0.054 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.058 0 +0
2023-11-29 2023-11-27 0.058 0 +0
2023-11-28 2023-11-24 0.065 0 +0
2023-11-27 2023-11-23 0.067 0 +0
2023-11-24 2023-11-22 0.082 0 +0
2023-11-23 2023-11-21 0.060 0 +0
2023-11-22 2023-11-20 0.058 0 +0
2023-11-21 2023-11-17 0.048 0 +0
2023-11-20 2023-11-16 0.047 0 +0
2023-11-17 2023-11-15 0.047 0 +0
2023-11-16 2023-11-14 0.045 0 +0
2023-11-15 2023-11-13 0.052 0 +0
2023-11-14 2023-11-10 0.052 0 +0
2023-11-13 2023-11-09 0.045 0 +0
2023-11-10 2023-11-08 0.045 0 +0
2023-11-09 2023-11-07 0.045 0 +0
2023-11-08 2023-11-06 0.045 0 +0
2023-11-07 2023-11-03 0.045 0 +0
2023-11-06 2023-11-02 0.048 0 +0
2023-11-03 2023-11-01 0.048 0 +0
2023-11-02 2023-10-31 0.048 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.048 0 +0
2023-10-30 2023-10-26 0.047 0 +0
2023-10-27 2023-10-25 0.048 0 +0
2023-10-26 2023-10-24 0.049 0 +0
2023-10-25 2023-10-20 0.049 0 +0
2023-10-24 2023-10-19 0.049 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.057 0 +0
2023-10-13 2023-10-11 0.051 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.051 0 +0
2023-10-10 2023-10-06 0.053 0 +0
2023-10-09 2023-10-05 0.053 0 +0
2023-10-06 2023-10-04 0.053 0 +0
2023-10-05 2023-10-03 0.060 0 +0
2023-10-04 2023-09-29 0.058 0 +0
2023-10-03 2023-09-28 0.060 0 +0
2023-09-29 2023-09-27 0.060 0 +0
2023-09-28 2023-09-26 0.060 0 +0
2023-09-27 2023-09-25 0.060 0 +0
2023-09-26 2023-09-22 0.060 0 +0
2023-09-25 2023-09-21 0.060 0 +0
2023-09-22 2023-09-20 0.060 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.060 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.073 0 +0
2023-09-07 2023-09-05 0.073 0 +0
2023-09-06 2023-09-04 0.066 0 +0
2023-09-05 2023-08-31 0.064 0 +0
2023-09-04 2023-08-30 0.064 0 +0
2023-08-31 2023-08-29 0.064 0 +0
2023-08-30 2023-08-28 0.064 0 +0
2023-08-29 2023-08-25 0.064 0 +0
2023-08-28 2023-08-24 0.064 0 +0
2023-08-25 2023-08-23 0.064 0 +0
2023-08-24 2023-08-22 0.064 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.063 0 +0
2023-08-21 2023-08-17 0.063 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.063 0 +0
2023-08-16 2023-08-14 0.064 0 +0
2023-08-15 2023-08-11 0.065 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.061 0 +0
2023-08-10 2023-08-08 0.061 0 +0
2023-08-09 2023-08-07 0.061 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.061 0 +0
2023-08-04 2023-08-02 0.065 0 +0
2023-08-03 2023-08-01 0.065 0 +0
2023-08-02 2023-07-31 0.065 0 +0
2023-08-01 2023-07-28 0.065 0 +0
2023-07-31 2023-07-27 0.065 0 +0
2023-07-28 2023-07-26 0.065 0 +0
2023-07-27 2023-07-25 0.065 0 +0
2023-07-26 2023-07-24 0.065 0 +0
2023-07-25 2023-07-21 0.065 0 +0
2023-07-24 2023-07-20 0.065 0 +0
2023-07-21 2023-07-19 0.070 0 +0
2023-07-20 2023-07-18 0.070 0 +0
2023-07-19 2023-07-14 0.070 0 +0
2023-07-18 2023-07-13 0.070 0 +0
2023-07-14 2023-07-12 0.065 0 +0
2023-07-13 2023-07-11 0.065 0 +0
2023-07-12 2023-07-10 0.065 0 +0
2023-07-11 2023-07-07 0.065 0 +0
2023-07-10 2023-07-06 0.065 0 +0
2023-07-07 2023-07-05 0.065 0 +0
2023-07-06 2023-07-04 0.065 0 +0
2023-07-05 2023-07-03 0.064 0 +0
2023-07-04 2023-06-30 0.064 0 +0
2023-07-03 2023-06-29 0.067 0 +0
2023-06-30 2023-06-28 0.067 0 +0
2023-06-29 2023-06-27 0.070 0 +0
2023-06-28 2023-06-26 0.070 0 +0
2023-06-27 2023-06-23 0.070 0 +0
2023-06-26 2023-06-21 0.070 0 +0
2023-06-23 2023-06-20 0.070 0 +0
2023-06-21 2023-06-19 0.070 0 +0
2023-06-20 2023-06-16 0.070 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.070 0 +0
2023-06-14 2023-06-12 0.070 0 +0
2023-06-13 2023-06-09 0.070 0 +0
2023-06-12 2023-06-08 0.070 0 +0
2023-06-09 2023-06-07 0.070 0 +0
2023-06-08 2023-06-06 0.069 0 +0
2023-06-07 2023-06-05 0.068 0 +0
2023-06-06 2023-06-02 0.068 0 +0
2023-06-05 2023-06-01 0.070 0 +0
2023-06-02 2023-05-31 0.070 0 +0
2023-06-01 2023-05-30 0.070 0 +0
2023-05-31 2023-05-29 0.070 0 +0
2023-05-30 2023-05-25 0.070 0 +0
2023-05-29 2023-05-24 0.068 0 +0
2023-05-25 2023-05-23 0.068 0 +0
2023-05-24 2023-05-22 0.068 0 +0
2023-05-23 2023-05-19 0.066 0 +0
2023-05-22 2023-05-18 0.075 0 +0
2023-05-19 2023-05-17 0.075 0 +0
2023-05-18 2023-05-16 0.075 0 +0
2023-05-17 2023-05-15 0.080 0 +0
2023-05-16 2023-05-12 0.080 0 +0
2023-05-15 2023-05-11 0.080 0 +0
2023-05-12 2023-05-10 0.083 0 +0
2023-05-11 2023-05-09 0.082 0 +0
2023-05-10 2023-05-08 0.082 0 +0
2023-05-09 2023-05-05 0.082 0 +0
2023-05-08 2023-05-04 0.084 0 +0
2023-05-05 2023-05-03 0.083 0 +0
2023-05-04 2023-05-02 0.083 0 +0
2023-05-03 2023-04-28 0.083 0 +0
2023-05-02 2023-04-27 0.098 0 +0
2023-04-28 2023-04-26 0.098 0 +0
2023-04-27 2023-04-25 0.086 0 +0
2023-04-26 2023-04-24 0.096 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.085 0 +0
2023-04-19 2023-04-17 0.082 0 +0
2023-04-18 2023-04-14 0.079 0 +0
2023-04-17 2023-04-13 0.082 0 +0
2023-04-14 2023-04-12 0.085 0 +0
2023-04-13 2023-04-11 0.097 0 +0
2023-04-12 2023-04-06 0.098 0 +0
2023-04-11 2023-04-04 0.098 0 +0
2023-04-06 2023-04-03 0.098 0 +0
2023-04-04 2023-03-31 0.097 0 +0
2023-04-03 2023-03-30 0.108 0 +0
2023-03-31 2023-03-29 0.108 0 +0
2023-03-30 2023-03-28 0.107 0 +0
2023-03-29 2023-03-27 0.107 0 +0
2023-03-28 2023-03-24 0.107 0 +0
2023-03-27 2023-03-23 0.106 0 +0
2023-03-24 2023-03-22 0.106 0 +0
2023-03-23 2023-03-21 0.106 0 +0
2023-03-22 2023-03-20 0.105 0 +0
2023-03-21 2023-03-17 0.106 0 +0
2023-03-20 2023-03-16 0.107 0 +0
2023-03-17 2023-03-15 0.106 0 +0
2023-03-16 2023-03-14 0.106 0 +0
2023-03-15 2023-03-13 0.117 0 +0
2023-03-14 2023-03-10 0.104 0 +0
2023-03-13 2023-03-09 0.104 0 +0
2023-03-10 2023-03-08 0.105 0 +0
2023-03-09 2023-03-07 0.120 0 +0
2023-03-08 2023-03-06 0.120 0 +0
2023-03-07 2023-03-03 0.120 0 +0
2023-03-06 2023-03-02 0.120 0 +0
2023-03-03 2023-03-01 0.120 0 +0
2023-03-02 2023-02-28 0.120 0 +0
2023-03-01 2023-02-27 0.120 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.120 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.120 0 +0
2023-02-22 2023-02-20 0.120 0 +0
2023-02-21 2023-02-17 0.128 0 +0
2023-02-20 2023-02-16 0.128 0 +0
2023-02-17 2023-02-15 0.128 0 +0
2023-02-16 2023-02-14 0.128 0 +0
2023-02-15 2023-02-13 0.128 0 +0
2023-02-14 2023-02-10 0.128 0 +0
2023-02-13 2023-02-09 0.128 0 +0
2023-02-10 2023-02-08 0.128 0 +0
2023-02-09 2023-02-07 0.130 0 +0
2023-02-08 2023-02-06 0.130 0 +0
2023-02-07 2023-02-03 0.130 0 +0
2023-02-06 2023-02-02 0.130 0 +0
2023-02-03 2023-02-01 0.130 0 +0
2023-02-02 2023-01-31 0.135 0 +0
2023-02-01 2023-01-30 0.135 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.135 0 +0
2023-01-27 2023-01-20 0.131 0 +0
2023-01-26 2023-01-19 0.123 0 +0
2023-01-20 2023-01-18 0.123 0 +0
2023-01-19 2023-01-17 0.123 0 +0
2023-01-18 2023-01-16 0.123 0 +0
2023-01-17 2023-01-13 0.122 0 +0
2023-01-16 2023-01-12 0.132 0 +0
2023-01-13 2023-01-11 0.132 0 +0
2023-01-12 2023-01-10 0.132 0 +0
2023-01-11 2023-01-09 0.134 0 +0
2023-01-10 2023-01-06 0.134 0 +0
2023-01-09 2023-01-05 0.134 0 +0
2023-01-06 2023-01-04 0.135 0 +0
2023-01-05 2023-01-03 0.135 0 +0
2023-01-04 2022-12-30 0.135 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.120 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.120 0 +0
2022-12-22 2022-12-20 0.120 0 +0
2022-12-21 2022-12-19 0.129 0 +0
2022-12-20 2022-12-16 0.140 0 +0
2022-12-19 2022-12-15 0.140 0 +0
2022-12-16 2022-12-14 0.136 0 +0
2022-12-15 2022-12-13 0.143 0 +0
2022-12-14 2022-12-12 0.143 0 +0
2022-12-13 2022-12-09 0.143 0 +0
2022-12-12 2022-12-08 0.142 0 +0
2022-12-09 2022-12-07 0.138 0 +0
2022-12-08 2022-12-06 0.138 0 +0
2022-12-07 2022-12-05 0.138 0 +0
2022-12-06 2022-12-02 0.138 0 +0
2022-12-05 2022-12-01 0.138 0 +0
2022-12-02 2022-11-30 0.141 0 +0
2022-12-01 2022-11-29 0.142 0 +0
2022-11-30 2022-11-28 0.181 0 +0
2022-11-29 2022-11-25 0.181 0 +0
2022-11-28 2022-11-24 0.181 0 +0
2022-11-25 2022-11-23 0.181 0 +0
2022-11-24 2022-11-22 0.181 0 +0
2022-11-23 2022-11-21 0.197 0 +0
2022-11-22 2022-11-18 0.214 0 +0
2022-11-21 2022-11-17 0.214 0 +0
2022-11-18 2022-11-16 0.215 0 +0
2022-11-17 2022-11-15 0.210 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.270 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.250 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.249 0 +0
2022-11-08 2022-11-04 0.214 0 +0
2022-11-07 2022-11-03 0.205 0 +0
2022-11-04 2022-11-02 0.170 0 +0
2022-11-03 2022-11-01 0.170 0 +0
2022-11-02 2022-10-31 0.175 0 +0
2022-11-01 2022-10-28 0.175 0 +0
2022-10-31 2022-10-27 0.179 0 +0
2022-10-28 2022-10-26 0.178 0 +0
2022-10-27 2022-10-25 0.157 0 +0
2022-10-26 2022-10-24 0.156 0 +0
2022-10-25 2022-10-21 0.128 0 +0
2022-10-24 2022-10-20 0.128 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.128 0 +0
2022-10-19 2022-10-17 0.128 0 +0
2022-10-18 2022-10-14 0.128 0 +0
2022-10-17 2022-10-13 0.129 0 +0
2022-10-14 2022-10-12 0.129 0 +0
2022-10-13 2022-10-11 0.129 0 +0
2022-10-12 2022-10-10 0.129 0 +0
2022-10-11 2022-10-07 0.129 0 +0
2022-10-10 2022-10-06 0.129 0 +0
2022-10-07 2022-10-05 0.129 0 +0
2022-10-06 2022-10-03 0.129 0 +0
2022-10-05 2022-09-30 0.129 0 +0
2022-10-03 2022-09-29 0.129 0 +0
2022-09-30 2022-09-28 0.129 0 +0
2022-09-29 2022-09-27 0.129 0 +0
2022-09-28 2022-09-26 0.129 0 +0
2022-09-27 2022-09-23 0.130 0 +0
2022-09-26 2022-09-22 0.130 0 +0
2022-09-23 2022-09-21 0.130 0 +0
2022-09-22 2022-09-20 0.130 0 +0
2022-09-21 2022-09-19 0.130 0 +0
2022-09-20 2022-09-16 0.130 0 +0
2022-09-19 2022-09-15 0.130 0 +0
2022-09-16 2022-09-14 0.130 0 +0
2022-09-15 2022-09-13 0.130 0 +0
2022-09-14 2022-09-09 0.130 0 +0
2022-09-13 2022-09-08 0.141 0 +0
2022-09-09 2022-09-07 0.141 0 +0
2022-09-08 2022-09-06 0.134 0 +0
2022-09-07 2022-09-05 0.134 0 +0
2022-09-06 2022-09-02 0.134 0 +0
2022-09-05 2022-09-01 0.144 0 +0
2022-09-02 2022-08-31 0.144 0 +0
2022-09-01 2022-08-30 0.154 0 +0
2022-08-31 2022-08-29 0.154 0 +0
2022-08-30 2022-08-26 0.154 0 +0
2022-08-29 2022-08-25 0.154 0 +0
2022-08-26 2022-08-24 0.145 0 +0
2022-08-25 2022-08-23 0.142 0 +0
2022-08-24 2022-08-22 0.134 0 +0
2022-08-23 2022-08-19 0.145 0 +0
2022-08-22 2022-08-18 0.152 0 +0
2022-08-19 2022-08-17 0.188 0 +0
2022-08-18 2022-08-16 0.220 0 +0
2022-08-17 2022-08-15 0.220 0 +0
2022-08-16 2022-08-12 0.220 0 +0
2022-08-15 2022-08-11 0.205 0 +0
2022-08-12 2022-08-10 0.205 0 +0
2022-08-11 2022-08-09 0.215 0 +0
2022-08-10 2022-08-08 0.235 0 +0
2022-08-09 2022-08-05 0.215 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.220 0 +0
2022-08-04 2022-08-02 0.235 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.235 0 +0
2022-08-01 2022-07-28 0.250 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.265 0 +0
2022-07-27 2022-07-25 0.245 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.245 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.285 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.300 0 +0
2022-07-06 2022-07-04 0.295 0 +0
2022-07-05 2022-06-30 0.295 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.280 0 +0
2022-06-27 2022-06-23 0.295 0 +0
2022-06-24 2022-06-22 0.295 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.275 0 +0
2022-06-20 2022-06-16 0.315 0 +0
2022-06-17 2022-06-15 0.280 0 +0
2022-06-16 2022-06-14 0.275 0 +0
2022-06-15 2022-06-13 0.285 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.290 0 +0
2022-06-10 2022-06-08 0.295 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.280 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.300 0 +0
2022-05-31 2022-05-27 0.325 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.310 0 +0
2022-05-25 2022-05-23 0.285 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.305 0 +0
2022-05-17 2022-05-13 0.305 0 +0
2022-05-16 2022-05-12 0.305 0 +0
2022-05-13 2022-05-11 0.300 0 +0
2022-05-12 2022-05-10 0.300 0 +0
2022-05-11 2022-05-06 0.335 0 +0
2022-05-10 2022-05-05 0.345 0 +0
2022-05-06 2022-05-04 0.345 0 +0
2022-05-05 2022-05-03 0.305 0 +0
2022-05-04 2022-04-29 0.305 0 +0
2022-05-03 2022-04-28 0.310 0 +0
2022-04-29 2022-04-27 0.300 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.320 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.280 0 +0
2022-04-22 2022-04-20 0.315 0 +0
2022-04-21 2022-04-19 0.300 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.300 0 +0
2022-04-14 2022-04-12 0.300 0 +0
2022-04-13 2022-04-11 0.300 0 +0
2022-04-12 2022-04-08 0.300 0 +0
2022-04-11 2022-04-07 0.320 0 +0
2022-04-08 2022-04-06 0.345 0 +0
2022-04-07 2022-04-04 0.350 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.325 0 +0
2022-04-01 2022-03-30 0.320 0 +0
2022-03-31 2022-03-29 0.310 0 +0
2022-03-30 2022-03-28 0.310 0 +0
2022-03-29 2022-03-25 0.335 0 +0
2022-03-28 2022-03-24 0.315 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.335 0 +0
2022-03-22 2022-03-18 0.305 0 +0
2022-03-21 2022-03-17 0.335 0 +0
2022-03-18 2022-03-16 0.335 0 +0
2022-03-17 2022-03-15 0.300 0 +0
2022-03-16 2022-03-14 0.310 0 +0
2022-03-15 2022-03-11 0.310 0 +0
2022-03-14 2022-03-10 0.310 0 +0
2022-03-11 2022-03-09 0.315 0 +0
2022-03-10 2022-03-08 0.310 0 +0
2022-03-09 2022-03-07 0.310 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.340 0 +0
2022-03-03 2022-03-01 0.315 0 +0
2022-03-02 2022-02-28 0.315 0 +0
2022-03-01 2022-02-25 0.340 0 +0
2022-02-28 2022-02-24 0.310 0 +0
2022-02-25 2022-02-23 0.340 0 +0
2022-02-24 2022-02-22 0.340 0 +0
2022-02-23 2022-02-21 0.340 0 +0
2022-02-22 2022-02-18 0.345 0 +0
2022-02-21 2022-02-17 0.325 0 +0
2022-02-18 2022-02-16 0.325 0 +0
2022-02-17 2022-02-15 0.335 0 +0
2022-02-16 2022-02-14 0.340 0 +0
2022-02-15 2022-02-11 0.335 0 +0
2022-02-14 2022-02-10 0.345 0 +0
2022-02-11 2022-02-09 0.340 0 +0
2022-02-10 2022-02-08 0.340 0 +0
2022-02-09 2022-02-07 0.340 0 +0
2022-02-08 2022-02-04 0.330 0 +0
2022-02-07 2022-01-31 0.330 0 +0
2022-02-04 2022-01-27 0.325 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.395 0 +0
2022-01-25 2022-01-21 0.415 0 +0
2022-01-24 2022-01-20 0.535 0 +0
2022-01-21 2022-01-19 0.525 0 +0
2022-01-20 2022-01-18 0.525 0 +0
2022-01-19 2022-01-17 0.520 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.540 0 +0
2022-01-13 2022-01-11 0.530 0 +0
2022-01-12 2022-01-10 0.530 0 +0
2022-01-11 2022-01-07 0.535 0 +0
2022-01-10 2022-01-06 0.510 0 +0
2022-01-07 2022-01-05 0.535 0 +0
2022-01-06 2022-01-04 0.540 0 +0
2022-01-05 2022-01-03 0.545 0 +0
2022-01-04 2021-12-31 0.535 0 +0
2022-01-03 2021-12-29 0.540 0 +0
2021-12-30 2021-12-28 0.520 0 +0
2021-12-29 2021-12-24 0.525 0 +0
2021-12-28 2021-12-22 0.480 0 +0
2021-12-23 2021-12-21 0.445 0 +0
2021-12-22 2021-12-20 0.460 0 +0
2021-12-21 2021-12-17 0.470 0 +0
2021-12-20 2021-12-16 0.450 0 +0
2021-12-17 2021-12-15 0.460 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.450 0 +0
2021-12-14 2021-12-10 0.450 0 +0
2021-12-13 2021-12-09 0.450 0 +0
2021-12-10 2021-12-08 0.440 0 +0
2021-12-09 2021-12-07 0.500 0 +0
2021-12-08 2021-12-06 0.485 0 +0
2021-12-07 2021-12-03 0.455 0 +0
2021-12-06 2021-12-02 0.455 0 +0
2021-12-03 2021-12-01 0.470 0 +0
2021-12-02 2021-11-30 0.470 0 +0
2021-12-01 2021-11-29 0.470 0 +0
2021-11-30 2021-11-26 0.470 0 +0
2021-11-29 2021-11-25 0.470 0 +0
2021-11-26 2021-11-24 0.480 0 +0
2021-11-25 2021-11-23 0.470 0 +0
2021-11-24 2021-11-22 0.485 0 +0
2021-11-23 2021-11-19 0.485 0 +0
2021-11-22 2021-11-18 0.485 0 +0
2021-11-19 2021-11-17 0.465 0 +0
2021-11-18 2021-11-16 0.475 0 +0
2021-11-17 2021-11-15 0.475 0 +0
2021-11-16 2021-11-12 0.475 0 +0
2021-11-15 2021-11-11 0.475 0 +0
2021-11-12 2021-11-10 0.500 0 +0
2021-11-11 2021-11-09 0.510 0 +0
2021-11-10 2021-11-08 0.520 0 +0
2021-11-09 2021-11-05 0.475 0 +0
2021-11-08 2021-11-04 0.475 0 +0
2021-11-05 2021-11-03 0.475 0 +0
2021-11-04 2021-11-02 0.490 0 +0
2021-11-03 2021-11-01 0.495 0 +0
2021-11-02 2021-10-29 0.490 0 +0
2021-11-01 2021-10-28 0.490 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.495 0 +0
2021-10-27 2021-10-25 0.505 0 +0
2021-10-26 2021-10-22 0.505 0 +0
2021-10-25 2021-10-21 0.510 0 +0
2021-10-22 2021-10-20 0.510 0 +0
2021-10-21 2021-10-19 0.510 0 +0
2021-10-20 2021-10-18 0.510 0 +0
2021-10-19 2021-10-15 0.515 0 +0
2021-10-18 2021-10-12 0.525 0 +0
2021-10-15 2021-10-11 0.525 0 +0
2021-10-12 2021-10-08 0.500 0 +0
2021-10-11 2021-10-07 0.515 0 +0
2021-10-08 2021-10-06 0.515 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.505 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.525 0 +0
2021-09-30 2021-09-28 0.530 0 +0
2021-09-29 2021-09-27 0.535 0 +0
2021-09-28 2021-09-24 0.530 0 +0
2021-09-27 2021-09-23 0.535 0 +0
2021-09-24 2021-09-21 0.535 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.535 0 +0
2021-09-20 2021-09-16 0.545 0 +0
2021-09-17 2021-09-15 0.585 0 +0
2021-09-16 2021-09-14 0.575 0 +0
2021-09-15 2021-09-13 0.555 0 +0
2021-09-14 2021-09-10 0.550 0 +0
2021-09-13 2021-09-09 0.550 0 +0
2021-09-10 2021-09-08 0.550 0 +0
2021-09-09 2021-09-07 0.550 0 +0
2021-09-08 2021-09-06 0.575 0 +0
2021-09-07 2021-09-03 0.575 0 +0
2021-09-06 2021-09-02 0.575 0 +0
2021-09-03 2021-09-01 0.575 0 +0
2021-09-02 2021-08-31 0.575 0 +0
2021-09-01 2021-08-30 0.570 0 +0
2021-08-31 2021-08-27 0.615 0 +0
2021-08-30 2021-08-26 0.555 0 +0
2021-08-27 2021-08-25 0.590 0 +0
2021-08-26 2021-08-24 0.580 0 +0
2021-08-25 2021-08-23 0.605 0 +0
2021-08-24 2021-08-20 0.625 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.500 0 +0
2021-08-19 2021-08-17 0.505 0 +0
2021-08-18 2021-08-16 0.535 0 +0
2021-08-17 2021-08-13 0.535 0 +0
2021-08-16 2021-08-12 0.525 0 +0
2021-08-13 2021-08-11 0.535 0 +0
2021-08-12 2021-08-10 0.540 0 +0
2021-08-11 2021-08-09 0.535 0 +0
2021-08-10 2021-08-06 0.535 0 +0
2021-08-09 2021-08-05 0.535 0 +0
2021-08-06 2021-08-04 0.535 0 +0
2021-08-05 2021-08-03 0.530 0 +0
2021-08-04 2021-08-02 0.540 0 +0
2021-08-03 2021-07-30 0.545 0 +0
2021-08-02 2021-07-29 0.550 0 +0
2021-07-30 2021-07-28 0.525 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.550 0 +0
2021-07-27 2021-07-23 0.570 0 +0
2021-07-26 2021-07-22 0.560 0 +0
2021-07-23 2021-07-21 0.560 0 +0
2021-07-22 2021-07-20 0.570 0 +0
2021-07-21 2021-07-19 0.580 0 +0
2021-07-20 2021-07-16 0.585 0 +0
2021-07-19 2021-07-15 0.600 0 +0
2021-07-16 2021-07-14 0.585 0 +0
2021-07-15 2021-07-13 0.600 0 +0
2021-07-14 2021-07-12 0.610 0 +0
2021-07-13 2021-07-09 0.600 0 +0
2021-07-12 2021-07-08 0.565 0 +0
2021-07-09 2021-07-07 0.600 0 +0
2021-07-08 2021-07-06 0.620 0 +0
2021-07-07 2021-07-05 0.580 0 +0
2021-07-06 2021-07-02 0.600 0 +0
2021-07-05 2021-06-30 0.600 0 +0
2021-07-02 2021-06-29 0.625 0 +0
2021-06-30 2021-06-28 0.625 0 +0
2021-06-29 2021-06-25 0.595 0 +0
2021-06-28 2021-06-24 0.580 0 +0
2021-06-25 2021-06-23 0.580 0 +0
2021-06-24 2021-06-22 0.585 0 +0
2021-06-23 2021-06-21 0.620 0 +0
2021-06-22 2021-06-18 0.600 0 +0
2021-06-21 2021-06-17 0.575 0 +0
2021-06-18 2021-06-16 0.550 0 +0
2021-06-17 2021-06-15 0.530 0 +0
2021-06-16 2021-06-11 0.550 0 +0
2021-06-15 2021-06-10 0.545 0 +0
2021-06-11 2021-06-09 0.545 0 +0
2021-06-10 2021-06-08 0.540 0 +0
2021-06-09 2021-06-07 0.540 0 +0
2021-06-08 2021-06-04 0.545 0 +0
2021-06-07 2021-06-03 0.555 0 +0
2021-06-04 2021-06-02 0.560 0 +0
2021-06-03 2021-06-01 0.580 0 +0
2021-06-02 2021-05-31 0.570 0 +0
2021-06-01 2021-05-28 0.570 0 +0
2021-05-31 2021-05-27 0.590 0 +0
2021-05-28 2021-05-26 0.570 0 +0
2021-05-27 2021-05-25 0.570 0 +0
2021-05-26 2021-05-24 0.555 0 +0
2021-05-25 2021-05-21 0.565 0 +0
2021-05-24 2021-05-20 0.555 0 +0
2021-05-21 2021-05-18 0.565 0 +0
2021-05-20 2021-05-17 0.575 0 +0
2021-05-18 2021-05-14 0.545 0 +0
2021-05-17 2021-05-13 0.545 0 +0
2021-05-14 2021-05-12 0.550 0 +0
2021-05-13 2021-05-11 0.560 0 +0
2021-05-12 2021-05-10 0.580 0 +0
2021-05-11 2021-05-07 0.565 0 +0
2021-05-10 2021-05-06 0.570 0 +0
2021-05-07 2021-05-05 0.585 0 +0
2021-05-06 2021-05-04 0.600 0 +0
2021-05-05 2021-05-03 0.600 0 +0
2021-05-04 2021-04-30 0.580 0 +0
2021-05-03 2021-04-29 0.595 0 -1
2021-04-16 2021-04-14 0.500 1 -20,000 0.00% 0
2021-03-16 2021-03-12 0.525 20,001 -4 0.00% 10,501
2020-03-27 2020-03-25 0.370 20,005 -36,000 0.00% 7,402
2020-02-21 2020-02-19 0.530 56,005 +20,000 0.01% 29,683
2019-12-23 2019-12-19 0.605 36,005 -20,000 0.01% 21,783
2019-09-27 2019-09-25 0.630 56,005 -20,000 0.01% 35,283
2019-09-26 2019-09-24 0.660 76,005 +20,000 0.01% 50,163
2019-07-04 2019-07-02 0.770 56,005 -10,000 0.01% 43,124
2019-06-19 2019-06-17 0.820 66,005 -20,000 0.01% 54,124
2019-04-02 2019-03-29 1.060 86,005 -12,000 0.02% 91,165
2019-03-28 2019-03-26 1.100 98,005 +20,000 0.02% 107,805
2019-03-15 2019-03-13 1.180 78,005 -12,000 0.01% 92,046
2019-03-12 2019-03-08 1.165 90,005 +24,000 0.02% 104,856
2019-01-07 2019-01-03 1.095 66,005 -20,000 0.01% 72,275
2019-01-04 2019-01-02 0.990 86,005 -12,000 0.02% 85,145
2018-12-19 2018-12-17 0.915 98,005 +12,000 0.02% 89,675
2018-08-20 2018-08-16 1.225 86,005 +20,000 0.02% 105,356
2018-07-30 2018-07-26 1.525 66,005 -10,000 0.01% 100,658
2018-07-09 2018-07-05 1.450 76,005 -10,000 0.01% 110,207
2018-06-20 2018-06-15 1.475 86,005 +10,000 0.02% 126,857
2018-06-19 2018-06-14 1.450 76,005 -32,000 0.01% 110,207
2018-06-15 2018-06-13 1.475 108,005 -20,000 0.02% 159,307
2018-06-08 2018-06-06 1.575 128,005 +2,000 0.02% 201,608
2018-06-07 2018-06-05 1.600 126,005 +6,000 0.02% 201,608
2018-06-06 2018-06-04 1.525 120,005 -16,000 0.02% 183,008
2018-06-04 2018-05-31 1.500 136,005 +4,000 0.02% 204,007
2018-06-01 2018-05-30 1.500 132,005 +10,000 0.02% 198,007
2018-05-29 2018-05-25 1.550 122,005 +4,000 0.02% 189,108
2018-05-28 2018-05-24 1.425 118,005 +14,000 0.02% 168,157
2018-05-25 2018-05-23 1.475 104,005 -4,000 0.02% 153,407
2018-05-24 2018-05-21 1.600 108,005 +26,000 0.02% 172,808
2018-05-23 2018-05-18 2.050 82,005 +2,000 0.01% 168,110
2018-05-21 2018-05-17 2.100 80,005 +8,000 0.01% 168,010
2018-05-17 2018-05-15 2.150 72,005 -12,000 0.01% 154,811
2018-05-16 2018-05-14 2.100 84,005 +36,000 0.02% 176,410
2018-05-14 2018-05-10 2.350 48,005 +10,000 0.01% 112,812
2018-05-11 2018-05-09 2.475 38,005 +2,000 0.01% 94,062
2018-04-17 2018-04-13 2.275 36,005 +16,000 0.01% 81,911
2018-03-23 2018-03-21 2.075 20,005 -26,000 0.00% 41,510
2018-03-21 2018-03-19 2.125 46,005 +6,000 0.01% 97,761
2018-03-20 2018-03-16 2.150 40,005 +10,000 0.01% 86,011
2018-03-19 2018-03-15 2.200 30,005 +20,000 0.01% 66,011
2018-02-08 2018-02-06 1.900 10,005 -28,000 0.00% 19,009
2018-01-22 2018-01-18 2.175 38,005 -10,000 0.01% 82,661
2017-12-13 2017-12-11 2.125 48,005 +10,000 0.01% 102,011
2017-12-12 2017-12-08 2.125 38,005 -2,000 0.01% 80,761
2017-12-07 2017-12-05 2.275 40,005 +30,000 0.01% 91,011
2017-12-05 2017-12-01 2.375 10,005 -13,000 0.00% 23,762
2017-12-04 2017-11-30 2.425 23,005 -38,000 0.00% 55,787
2017-11-24 2017-11-22 2.175 61,005 +20,000 0.01% 132,686
2017-11-23 2017-11-21 2.100 41,005 +20,000 0.01% 86,110
2017-11-22 2017-11-20 2.450 21,005 +20,000 0.00% 51,462
2017-11-20 2017-11-16 2.650 1,005 -20,000 0.00% 2,663
2017-11-17 2017-11-15 2.425 21,005 -30,000 0.00% 50,937
2017-11-16 2017-11-14 2.425 51,005 +20,000 0.01% 123,687
2017-11-13 2017-11-09 2.650 31,005 -200,000 0.01% 82,163
2017-11-09 2017-11-07 2.475 231,005 +140,000 0.04% 571,737
2017-11-08 2017-11-06 2.325 91,005 -26,000 0.02% 211,587
2017-11-02 2017-10-31 2.325 117,005 -34,000 0.02% 272,037
2017-11-01 2017-10-30 2.350 151,005 +60,000 0.03% 354,862
2017-10-13 2017-10-11 2.100 91,005 +20,000 0.02% 191,110
2017-10-12 2017-10-10 2.275 71,005 -42,000 0.01% 161,536
2017-10-10 2017-10-06 1.900 113,005 +2,000 0.02% 214,709
2017-10-09 2017-10-04 1.975 111,005 -200,000 0.02% 219,235
2017-10-06 2017-10-03 1.800 311,005 +200,000 0.06% 559,809
2017-09-20 2017-09-18 1.900 111,005 +20,000 0.02% 210,909
2017-09-15 2017-09-13 1.850 91,005 -114,000 0.02% 168,359
2017-09-14 2017-09-12 1.900 205,005 -40,000 0.04% 389,509
2017-09-13 2017-09-11 1.675 245,005 +20,000 0.05% 410,383
2017-09-08 2017-09-06 1.475 225,005 -26,000 0.04% 331,882
2017-09-07 2017-09-05 1.475 251,005 -104,000 0.05% 370,232
2017-08-28 2017-08-24 1.075 355,005 +10,000 0.07% 381,630
2017-08-24 2017-08-21 1.050 345,005 +10,000 0.07% 362,255
2017-08-14 2017-08-10 1.095 335,005 -40,000 0.06% 366,830
2017-08-10 2017-08-08 1.155 375,005 +54,000 0.07% 433,131
2017-08-09 2017-08-07 1.180 321,005 +40,000 0.06% 378,786
2017-08-08 2017-08-04 1.140 281,005 +34,000 0.05% 320,346
2017-08-07 2017-08-03 1.140 247,005 -136,000 0.05% 281,586
2017-08-04 2017-08-02 1.050 383,005 +116,000 0.07% 402,155
2017-08-03 2017-08-01 1.035 267,005 -32,000 0.05% 276,350
2017-08-01 2017-07-28 0.995 299,005 +14,000 0.06% 297,510
2017-07-31 2017-07-27 1.000 285,005 -270,000 0.06% 285,005
2017-07-28 2017-07-26 0.915 555,005 -46,000 0.11% 507,830
2017-07-27 2017-07-25 0.815 601,005 +40,000 0.12% 489,819
2017-07-25 2017-07-21 0.585 561,005 -50,000 0.11% 328,188
2017-07-24 2017-07-20 0.600 611,005 +30,000 0.12% 366,603
2017-07-19 2017-07-17 0.615 581,005 +116,000 0.11% 357,318
2017-07-18 2017-07-14 0.635 465,005 +50,000 0.09% 295,278
2017-07-14 2017-07-12 0.675 415,005 -30,000 0.08% 280,128
2017-07-11 2017-07-07 0.520 445,005 -50,000 0.09% 231,403
2017-07-10 2017-07-06 0.485 495,005 +220,000 0.10% 240,077
2017-07-07 2017-07-05 0.485 275,005 +30,000 0.05% 133,377
2017-07-06 2017-07-04 0.535 245,005 +30,000 0.05% 131,078
2017-07-03 2017-06-29 0.770 215,005 -20,000 0.04% 165,554
2017-06-30 2017-06-28 0.570 235,005 +74,000 0.05% 133,953
2017-06-29 2017-06-27 0.975 161,005 +80,000 0.03% 156,980
2017-06-28 2017-06-26 2.750 81,005 +20,000 0.02% 222,764
2017-05-29 2017-05-25 2.950 61,005 +20,000 0.01% 179,965
2017-05-19 2017-05-17 2.800 41,005 -118,000 0.01% 114,814
2017-05-09 2017-05-05 2.900 159,005 -54,000 0.03% 461,114
2017-05-05 2017-05-02 2.950 213,005 -6,000 0.04% 628,365
2017-05-02 2017-04-27 2.900 219,005 +60,000 0.05% 635,114
2017-04-12 2017-04-10 2.900 159,005 -33,000 0.03% 461,114
2017-02-17 2017-02-15 3.400 192,005 -20,000 0.04% 652,817
2017-02-10 2017-02-08 3.350 212,005 -20,000 0.04% 710,217
2016-11-30 2016-11-28 3.450 232,005 +20,000 0.05% 800,417
2016-11-25 2016-11-23 3.300 212,005 -2,000 0.05% 699,616
2016-11-24 2016-11-22 3.150 214,005 +40,000 0.05% 674,116
2016-11-14 2016-11-10 4.000 174,005 -2,000 0.04% 696,020
2016-11-10 2016-11-08 4.150 176,005 +30,000 0.04% 730,421
2016-11-07 2016-11-03 3.850 146,005 -18,000 0.04% 562,119
2016-11-03 2016-11-01 4.200 164,005 +30,000 0.04% 688,821
2016-10-31 2016-10-27 4.300 134,005 -42,000 0.04% 576,221
2016-10-28 2016-10-26 4.000 176,005 +82,000 0.05% 704,020
2016-10-27 2016-10-25 4.700 94,005 -20,000 0.03% 441,823
2016-10-26 2016-10-24 4.450 114,005 +20,000 0.03% 507,322
2016-10-25 2016-10-20 4.550 94,005 -60,000 0.03% 427,723
2016-10-24 2016-10-19 4.100 154,005 -2,000 0.04% 631,420
2016-10-20 2016-10-18 4.150 156,005 -38,000 0.05% 647,421
2016-10-19 2016-10-17 4.050 194,005 -166,000 0.06% 785,720
2016-10-18 2016-10-14 3.550 360,005 -18,000 0.12% 1,278,018
2016-10-17 2016-10-13 3.350 378,005 +20,000 0.12% 1,266,317
2016-10-12 2016-10-07 3.350 358,005 -24,000 0.12% 1,199,317
2016-10-03 2016-09-29 3.200 382,005 +40,000 0.13% 1,222,416
2016-09-29 2016-09-27 3.250 342,005 -2,000 0.11% 1,111,516
2016-09-28 2016-09-26 3.250 344,005 +2,000 0.11% 1,118,016
2016-09-26 2016-09-22 3.350 342,005 -66,000 0.11% 1,145,717
2016-09-23 2016-09-21 3.200 408,005 +48,000 0.13% 1,305,616
2016-09-22 2016-09-20 3.250 360,005 +20,000 0.12% 1,170,016
2016-09-21 2016-09-19 3.350 340,005 +86,000 0.11% 1,139,017
2016-09-20 2016-09-15 3.500 254,005 -12,000 0.08% 889,017
2016-09-19 2016-09-14 3.350 266,005 -6,000 0.09% 891,117
2016-09-14 2016-09-12 3.100 272,005 +60,000 0.09% 843,215
2016-09-08 2016-09-06 3.350 212,005 -106,000 0.07% 710,217
2016-09-05 2016-09-01 3.150 318,005 -26,000 0.10% 1,001,716
2016-09-02 2016-08-31 3.050 344,005 -4,000 0.11% 1,049,215
2016-08-31 2016-08-29 3.050 348,005 +6,000 0.11% 1,061,415
2016-08-30 2016-08-26 2.700 342,005 -40,000 0.11% 923,413
2016-08-29 2016-08-25 2.475 382,005 -6,000 0.13% 945,462
2016-08-23 2016-08-19 2.225 388,005 +40,000 0.13% 863,311
2016-08-15 2016-08-11 2.125 348,005 +6,000 0.11% 739,511
2016-08-11 2016-08-09 2.425 342,005 +40,000 0.11% 829,362
2016-08-08 2016-08-04 2.450 302,005 +32,000 0.10% 739,912
2016-08-05 2016-08-03 2.500 270,005 +20,000 0.09% 675,012
2016-08-04 2016-08-01 2.450 250,005 +4,000 0.08% 612,512
2016-08-03 2016-07-29 2.650 246,005 -54,000 0.08% 651,913
2016-07-29 2016-07-27 3.000 300,005 +20,000 0.10% 900,015
2016-07-28 2016-07-26 3.100 280,005 +20,000 0.09% 868,015
2016-07-25 2016-07-21 3.000 260,005 -4,000 0.09% 780,015
2016-07-21 2016-07-19 3.350 264,005 -24,000 0.09% 884,417
2016-06-08 2016-06-06 2.800 288,005 +20,000 0.09% 806,414
2016-06-07 2016-06-03 2.700 268,005 +28,000 0.09% 723,613
2016-04-29 2016-04-27 2.900 240,005 -14,000 0.08% 696,014
2016-04-28 2016-04-26 3.100 254,005 +40,000 0.08% 787,415
2016-04-25 2016-04-21 3.250 214,005 +40,000 0.07% 695,516
2016-04-22 2016-04-20 3.600 174,005 -20,000 0.06% 626,418
2016-04-21 2016-04-19 3.600 194,005 -60,000 0.06% 698,418
2016-04-19 2016-04-15 3.200 254,005 +20,000 0.08% 812,816
2016-04-14 2016-04-12 2.950 234,005 +30,000 0.08% 690,315
2016-04-13 2016-04-11 2.700 204,005 +4,000 0.07% 550,814
2016-04-07 2016-04-05 2.475 200,005 -80,000 0.07% 495,012
2016-04-01 2016-03-30 2.550 280,005 +26,000 0.09% 714,013
2016-03-30 2016-03-24 2.450 254,005 +20,000 0.08% 622,312
2016-03-17 2016-03-15 2.650 234,005 +6,000 0.08% 620,113
2016-03-16 2016-03-14 2.500 228,005 -2,000 0.08% 570,012
2016-03-14 2016-03-10 2.850 230,005 +82,000 0.08% 655,514
2016-03-10 2016-03-08 2.750 148,005 -8,250 0.05% 407,014
2016-03-09 2016-03-07 2.850 156,255 -38,000 0.05% 445,327
2016-03-07 2016-03-03 2.100 194,255 -6,000 0.06% 407,935
2016-03-04 2016-03-02 2.175 200,255 -2,800 0.07% 435,555
2015-11-03 2015-10-30 1.550 203,055 -20,000 0.07% 314,735
2015-10-28 2015-10-26 1.625 223,055 +20,000 0.07% 362,464
2015-10-20 2015-10-16 1.575 203,055 -100,000 0.07% 319,812
2015-09-17 2015-09-15 1.825 303,055 -120,000 0.10% 553,075
2015-09-16 2015-09-14 1.675 423,055 +40,000 0.14% 708,617
2015-09-11 2015-09-09 1.625 383,055 -4,000 0.13% 622,464
2015-08-31 2015-08-27 1.675 387,055 -46,000 0.13% 648,317
2015-08-28 2015-08-26 1.450 433,055 +36,000 0.14% 627,930
2015-08-26 2015-08-24 1.575 397,055 -20,000 0.13% 625,362
2015-08-25 2015-08-21 2.025 417,055 +310,500 0.14% 844,536
2015-08-24 2015-08-20 1.875 106,555 +20,000 0.21% 199,791
2015-08-21 2015-08-19 2.000 86,555 -10,000 0.17% 173,110
2015-08-18 2015-08-14 1.575 96,555 +54,000 0.19% 152,074
2015-08-17 2015-08-13 1.350 42,555 -100,000 0.08% 57,449
2015-08-14 2015-08-12 1.350 142,555 -4,000 0.28% 192,449
2015-08-13 2015-08-11 1.400 146,555 -14,000 0.29% 205,177
2015-08-11 2015-08-07 1.450 160,555 +50,000 0.32% 232,805
2015-08-04 2015-07-31 1.500 110,555 -6,000 0.22% 165,832
2015-08-03 2015-07-30 1.500 116,555 +12,250 0.23% 174,832
2015-07-31 2015-07-29 1.650 104,305 +19,050 0.21% 172,103
2015-07-29 2015-07-27 1.325 85,255 +8,750 0.17% 112,963
2015-07-21 2015-07-17 1.785 76,505 -102,628 0.15% 136,577
2015-07-14 2015-07-10 1.751 179,133 -23,415 0.15% 313,669
2015-07-13 2015-07-09 1.708 202,548 -23,415 0.17% 346,019
2015-07-10 2015-07-08 1.247 225,963 +11,708 0.19% 281,795
2015-07-09 2015-07-07 1.606 214,255 -3,512 0.18% 344,058
2015-07-08 2015-07-06 1.854 217,767 +11,707 0.19% 403,640
2015-07-06 2015-07-02 2.392 206,060 -46,829 0.18% 492,827
2015-07-02 2015-06-29 2.648 252,889 -11,708 0.22% 669,629
2015-06-30 2015-06-26 2.904 264,597 +11,708 0.23% 768,434
2015-06-26 2015-06-24 3.075 252,889 +58,536 0.22% 777,634
2015-06-17 2015-06-15 2.904 194,353 -11,707 0.17% 564,434
2015-06-12 2015-06-10 2.990 206,060 -23,415 0.18% 616,034
2015-06-11 2015-06-09 3.032 229,475 -5,853 0.20% 695,835
2015-06-10 2015-06-08 3.118 235,328 +17,561 0.20% 733,684
2015-06-05 2015-06-03 2.990 217,767 +23,414 0.19% 651,033
2015-06-03 2015-06-01 3.331 194,353 +29,268 0.17% 647,438
2015-06-02 2015-05-29 3.417 165,085 -367,024 0.14% 564,040
2015-06-01 2015-05-28 2.178 532,109 -1,171 0.45% 1,159,000
2015-05-29 2015-05-27 2.306 533,280 +11,708 0.45% 1,229,877
2015-05-22 2015-05-20 2.221 521,572 -16,391 0.44% 1,158,324
2015-05-14 2015-05-12 2.221 537,963 -35,122 0.46% 1,194,726
2015-05-13 2015-05-11 2.306 573,085 -11,707 0.49% 1,321,677
2015-05-07 2015-05-05 2.434 584,792 -37,463 0.50% 1,423,603
2015-05-06 2015-05-04 2.605 622,255 +24,585 0.53% 1,621,104
2015-05-04 2015-04-29 1.990 597,670 +51,512 0.51% 1,189,488
2015-04-30 2015-04-28 2.024 546,158 -35,122 0.47% 1,105,629
2015-04-29 2015-04-27 2.093 581,280 +36,293 0.50% 1,216,449
2015-04-16 2015-04-14 2.434 544,987 -11,707 0.46% 1,326,703
2015-04-09 2015-04-02 2.392 556,694 -11,708 0.47% 1,331,426
2015-03-04 2015-03-02 2.135 568,402 -58,536 0.48% 1,213,775
2015-02-16 2015-02-12 2.221 626,938 +58,536 0.53% 1,392,325
2015-02-09 2015-02-05 1.965 568,402 +23,415 0.48% 1,116,673
2015-02-04 2015-02-02 2.110 544,987 -11,707 0.46% 1,149,809
2015-02-02 2015-01-29 2.178 556,694 +11,707 0.47% 1,212,549
2015-01-14 2015-01-12 2.093 544,987 -5,854 0.46% 1,140,499
2015-01-12 2015-01-08 2.135 550,841 +48,586 0.47% 1,176,275
2014-12-10 2014-12-08 2.349 502,255 -152,195 0.43% 1,179,776
2014-11-04 2014-10-31 2.392 654,450 -117,074 0.56% 1,565,226
2014-11-03 2014-10-30 2.349 771,524 -2,341 0.66% 1,812,278
2014-10-15 2014-10-13 2.520 773,865 +7,024 0.66% 1,949,979
2014-09-23 2014-09-19 2.733 766,841 +118,244 0.65% 2,096,032
2014-09-22 2014-09-18 2.691 648,597 -2,341 0.55% 1,745,131
2014-09-19 2014-09-17 2.648 650,938 -9,366 0.55% 1,723,630
2014-09-10 2014-09-05 2.648 660,304 -2,342 0.56% 1,748,430
2014-09-08 2014-09-04 2.605 662,646 +15,220 0.56% 1,726,331
2014-09-02 2014-08-29 2.605 647,426 +4,683 0.55% 1,686,680
2014-09-01 2014-08-28 2.605 642,743 -5,854 0.55% 1,674,479
2014-08-29 2014-08-27 2.648 648,597 +4,683 0.55% 1,717,431
2014-08-28 2014-08-26 2.691 643,914 -4,683 0.55% 1,732,531
2014-08-26 2014-08-22 2.691 648,597 -6,790 0.55% 1,745,131
2014-08-21 2014-08-19 2.691 655,387 +5,854 0.56% 1,763,401
2014-08-19 2014-08-15 2.733 649,533 -4,683 0.55% 1,775,390
2014-08-18 2014-08-14 2.733 654,216 +6,439 0.56% 1,788,190
2014-08-15 2014-08-13 2.904 647,777 -8,781 0.55% 1,881,252
2014-08-13 2014-08-11 2.648 656,558 +58,537 0.56% 1,738,511
2014-08-11 2014-08-07 2.605 598,021 +58,536 0.51% 1,557,969
2014-08-01 2014-07-30 2.605 539,485 +5,854 0.46% 1,405,471
2014-07-30 2014-07-28 2.648 533,631 -25,990 0.45% 1,413,010
2014-07-28 2014-07-24 2.691 559,621 +2,575 0.48% 1,505,730
2014-07-24 2014-07-22 2.691 557,046 +23,415 0.47% 1,498,802
2014-07-21 2014-07-17 2.520 533,631 +2,342 0.45% 1,344,639
2014-07-16 2014-07-14 2.691 531,289 -5,854 0.45% 1,429,499
2014-07-10 2014-07-08 2.477 537,143 +2,576 0.46% 1,330,548
2014-07-04 2014-07-02 2.434 534,567 +5,853 0.46% 1,301,337
2014-06-27 2014-06-25 2.520 528,714 -3,512 0.45% 1,332,249
2014-06-23 2014-06-19 2.648 532,226 +68,488 0.45% 1,409,290
2014-06-20 2014-06-18 2.648 463,738 +52,683 0.40% 1,227,940
2014-06-17 2014-06-13 2.605 411,055 +5,853 0.35% 1,070,884
2014-06-16 2014-06-12 2.648 405,202 +2,342 0.35% 1,072,941
2014-06-13 2014-06-11 2.562 402,860 +5,854 0.34% 1,032,329
2014-06-06 2014-06-04 2.520 397,006 +2,341 0.34% 1,000,372
2014-05-29 2014-05-27 2.434 394,665 -2,341 0.34% 960,763
2014-05-26 2014-05-22 2.562 397,006 -2,342 0.34% 1,017,328
2014-05-05 2014-04-30 2.562 399,348 +2,342 0.41% 1,023,329
2014-05-02 2014-04-29 2.520 397,006 +7,024 0.41% 1,000,372
2014-04-23 2014-04-17 2.861 389,982 +2,341 0.40% 1,115,917
2014-04-22 2014-04-16 2.861 387,641 -10,536 0.40% 1,109,219
2014-04-17 2014-04-15 2.776 398,177 -39,805 0.41% 1,105,356
2014-04-16 2014-04-14 2.819 437,982 +35,122 0.45% 1,234,562
2014-04-14 2014-04-10 2.819 402,860 -23,415 0.41% 1,135,562
2014-04-11 2014-04-09 2.819 426,275 +16,390 0.44% 1,201,563
2014-04-10 2014-04-08 2.861 409,885 +14,049 0.42% 1,172,869
2014-04-09 2014-04-07 2.947 395,836 -5,853 0.40% 1,166,479
2014-04-07 2014-04-03 3.032 401,689 +5,853 0.41% 1,218,038
2014-04-04 2014-04-02 3.032 395,836 +2,342 0.40% 1,200,290
2014-04-03 2014-04-01 2.990 393,494 -23,415 0.40% 1,176,383
2014-04-02 2014-03-31 3.032 416,909 +2,342 0.43% 1,264,190
2014-04-01 2014-03-28 3.075 414,567 -46,830 0.42% 1,274,794
2014-03-31 2014-03-27 2.990 461,397 +12,293 0.47% 1,379,385
2014-03-28 2014-03-26 3.246 449,104 -23,415 0.46% 1,457,717
2014-03-27 2014-03-25 3.331 472,519 -26,927 0.48% 1,574,079
2014-03-26 2014-03-24 3.587 499,446 +35,122 0.51% 1,791,763
2014-03-25 2014-03-21 3.459 464,324 -63,804 0.47% 1,606,271
2014-03-24 2014-03-20 3.160 528,128 -2,342 0.54% 1,669,105
2014-03-21 2014-03-19 3.246 530,470 -18,146 0.54% 1,721,817
2014-03-20 2014-03-18 3.118 548,616 +188,488 0.56% 1,710,425
2014-03-19 2014-03-17 3.203 360,128 +33,365 0.37% 1,153,535
2014-03-18 2014-03-14 3.545 326,763 -530,926 0.33% 1,158,307
2014-03-17 2014-03-13 2.947 857,689 -31,610 0.88% 2,527,502
2014-03-14 2014-03-12 2.947 889,299 +37,463 0.91% 2,620,653
2014-03-13 2014-03-11 3.160 851,836 +60,878 0.87% 2,692,157
2014-03-12 2014-03-10 3.246 790,958 -42,146 0.81% 2,567,318
2014-03-11 2014-03-07 2.819 833,104 +31,610 0.85% 2,348,312
2014-03-07 2014-03-05 2.819 801,494 -23,415 0.82% 2,259,211
2014-02-24 2014-02-20 2.819 824,909 -3,512 0.84% 2,325,212
2014-02-18 2014-02-14 2.990 828,421 +3,512 0.85% 2,476,634
2014-02-14 2014-02-12 2.819 824,909 +40,976 0.84% 2,325,212
2014-02-11 2014-02-07 2.819 783,933 +58,536 0.80% 2,209,711
2014-02-05 2014-01-30 2.733 725,397 +9,366 0.74% 1,982,752
2014-02-04 2014-01-28 2.904 716,031 -68,136 0.73% 2,079,473
2014-01-29 2014-01-27 2.947 784,167 -23,415 0.80% 2,310,842
2014-01-28 2014-01-24 3.075 807,582 +46,829 0.83% 2,483,315
2014-01-24 2014-01-22 3.160 760,753 +234,147 0.78% 2,404,296
2014-01-23 2014-01-21 3.032 526,606 +46,829 0.54% 1,596,823
2014-01-22 2014-01-20 2.947 479,777 +23,414 0.49% 1,413,843
2014-01-21 2014-01-17 2.990 456,363 +7,025 0.47% 1,364,335
2014-01-17 2014-01-15 3.075 449,338 +93,658 0.46% 1,381,714
2014-01-13 2014-01-09 3.032 355,680 +11,708 0.36% 1,078,525
2014-01-10 2014-01-08 3.160 343,972 +58,185 0.35% 1,087,095
2014-01-09 2014-01-07 2.947 285,787 +35,122 0.29% 842,179
2014-01-03 2013-12-31 2.990 250,665 -585 0.26% 749,384
2014-01-02 2013-12-27 3.032 251,250 +9,365 0.26% 761,863
2013-12-20 2013-12-18 3.289 241,885 +11,708 0.25% 795,449
2013-12-19 2013-12-17 3.331 230,177 +9,366 0.24% 766,777
2013-12-18 2013-12-16 3.331 220,811 -4,683 0.23% 735,577
2013-12-11 2013-12-09 3.331 225,494 -11,708 0.23% 751,177
2013-12-10 2013-12-06 3.374 237,202 -4,683 0.24% 800,310
2013-12-09 2013-12-05 3.459 241,885 -4,682 0.25% 836,771
2013-12-06 2013-12-04 3.459 246,567 +117,073 0.25% 852,968
2013-11-27 2013-11-25 3.331 129,494 +9,366 0.13% 431,377
2013-11-26 2013-11-22 3.417 120,128 +5,853 0.12% 410,437
2013-11-25 2013-11-21 3.459 114,275 +2,342 0.12% 395,320
2013-11-22 2013-11-20 3.502 111,933 -4,683 0.11% 391,999
2013-11-21 2013-11-19 3.502 116,616 -11,708 0.12% 408,399
2013-11-18 2013-11-14 3.246 128,324 -2,341 0.13% 416,518
2013-11-15 2013-11-13 3.118 130,665 +3,512 0.13% 407,375
2013-11-14 2013-11-12 3.246 127,153 -2,341 0.13% 412,717
2013-11-13 2013-11-11 3.246 129,494 +3,512 0.13% 420,316
2013-11-07 2013-11-05 3.459 125,982 +4,683 0.13% 435,819
2013-11-06 2013-11-04 3.545 121,299 +9,366 0.12% 429,980
2013-11-05 2013-11-01 3.417 111,933 +8,195 0.11% 382,438
2013-11-01 2013-10-30 3.459 103,738 -4,683 0.11% 358,869
2013-10-31 2013-10-29 3.246 108,421 -37,464 0.11% 351,916
2013-10-29 2013-10-25 3.630 145,885 +9,366 0.15% 529,593
2013-10-25 2013-10-23 3.758 136,519 +8,195 0.14% 513,084
2013-10-24 2013-10-22 3.630 128,324 -35,122 0.13% 465,843
2013-10-23 2013-10-21 3.587 163,446 +30,440 0.17% 586,363
2013-10-22 2013-10-18 3.502 133,006 -2,108 0.14% 465,798
2013-10-21 2013-10-17 3.886 135,114 +23,181 0.14% 525,115
2013-10-18 2013-10-16 3.075 111,933 +18,731 0.11% 344,194
2013-10-17 2013-10-15 2.819 93,202 -10,536 0.10% 262,713
2013-10-16 2013-10-11 2.520 103,738 -11,708 0.11% 261,398
2013-10-09 2013-10-07 2.434 115,446 -23,414 0.12% 281,039
2013-10-07 2013-10-03 2.520 138,860 -23,415 0.14% 349,898
2013-10-03 2013-09-30 2.477 162,275 +3,278 0.17% 401,969
2013-09-30 2013-09-26 2.605 158,997 -12,878 0.16% 414,220
2013-09-23 2013-09-18 2.392 171,875 +11,708 0.21% 411,068
2013-09-19 2013-09-17 2.434 160,167 +5,853 0.20% 389,907
2013-09-18 2013-09-16 2.562 154,314 +18,732 0.19% 395,430
2013-09-10 2013-09-06 2.776 135,582 +11,707 0.17% 376,381
2013-09-09 2013-09-05 2.562 123,875 +14,283 0.15% 317,430
2013-08-22 2013-08-20 2.904 109,592 -17,561 0.13% 318,273
2013-08-19 2013-08-15 2.904 127,153 +11,707 0.16% 369,274
2013-08-16 2013-08-13 2.904 115,446 +11,708 0.14% 335,274
2013-08-13 2013-08-09 2.990 103,738 -5,854 0.13% 310,133
2013-07-26 2013-07-24 3.246 109,592 -11,707 0.13% 355,717
2013-07-17 2013-07-15 3.246 121,299 +11,707 0.15% 393,716
2013-07-12 2013-07-10 3.417 109,592 -19,902 0.13% 374,439
2013-07-11 2013-07-09 3.417 129,494 +11,707 0.16% 442,438
2013-07-10 2013-07-08 3.331 117,787 +31,610 0.14% 392,378
2013-07-09 2013-07-05 3.246 86,177 -12,878 0.11% 279,716
2013-06-20 2013-06-18 3.502 99,055 +4,683 0.12% 346,899
2013-06-07 2013-06-05 3.374 94,372 -11,708 0.13% 318,407
2013-06-06 2013-06-04 3.374 106,080 +11,708 0.15% 357,909
2013-06-04 2013-05-31 3.673 94,372 +23,414 0.13% 346,620
2013-06-03 2013-05-30 3.673 70,958 -23,414 0.10% 260,623
2013-05-31 2013-05-29 3.972 94,372 +23,414 0.13% 374,834
2013-05-23 2013-05-21 3.459 70,958 -8,078 0.10% 245,470
2013-05-20 2013-05-15 3.502 79,036 -3,512 0.11% 276,791
2013-05-15 2013-05-13 3.587 82,548 +1,171 0.12% 296,141
2013-05-09 2013-05-07 3.673 81,377 +2,341 0.12% 298,891
2013-05-08 2013-05-06 3.374 79,036 -2,341 0.11% 266,664
2013-04-26 2013-04-24 3.331 81,377 +4,683 0.12% 271,087
2013-04-15 2013-04-11 3.417 76,694 +8,195 0.11% 262,038
2013-04-03 2013-03-28 3.801 68,499 +2,341 0.10% 260,368
2013-03-25 2013-03-21 3.844 66,158 +1,873 0.09% 254,295
2013-03-07 2013-03-05 4.527 64,285 -3,629 0.09% 291,024
2013-02-05 2013-02-01 5.296 67,914 -1,873 0.10% 359,661
2013-02-04 2013-01-31 5.296 69,787 -3,044 0.10% 369,580
2013-02-01 2013-01-30 5.467 72,831 +1,405 0.10% 398,143
2013-01-29 2013-01-25 5.125 71,426 -3,512 0.10% 366,058
2013-01-23 2013-01-21 5.552 74,938 -14,049 0.11% 416,062
2013-01-22 2013-01-18 5.723 88,987 +3,512 0.13% 509,265
2013-01-15 2013-01-11 6.150 85,475 -5,853 0.12% 525,671
2013-01-14 2013-01-10 5.723 91,328 -44,488 0.13% 522,663
2013-01-11 2013-01-09 5.381 135,816 -2,342 0.19% 730,860
2013-01-10 2013-01-08 5.210 138,158 +5,034 0.20% 719,861
2013-01-09 2013-01-07 5.296 133,124 +35,122 0.19% 705,003
2013-01-08 2013-01-04 4.954 98,002 -11,707 0.14% 485,518
2013-01-07 2013-01-03 4.954 109,709 +1,405 0.16% 543,517
2013-01-02 2012-12-27 4.612 108,304 +14,049 0.15% 499,552
2012-12-27 2012-12-20 4.698 94,255 -32,781 0.13% 442,802
2012-09-19 2012-09-17 5.467 127,036 -3,512 0.18% 694,463
2012-09-12 2012-09-10 5.210 130,548 +3,512 0.19% 680,209
2012-08-17 2012-08-15 5.467 127,036 -2,341 0.22% 694,463
2012-08-15 2012-08-13 5.467 129,377 -11,708 0.22% 707,261
2012-08-14 2012-08-10 5.808 141,085 -8,195 0.24% 819,469
2012-08-13 2012-08-09 5.637 149,280 +8,195 0.26% 841,566
2012-08-10 2012-08-08 6.065 141,085 +28,098 0.24% 855,622
2012-08-09 2012-08-07 5.381 112,987 +9,366 0.20% 608,011
2012-08-08 2012-08-06 5.296 103,621 +5,268 0.18% 548,760
2012-08-02 2012-07-31 5.125 98,353 -585 0.17% 504,059
2012-07-31 2012-07-27 5.040 98,938 -4,683 0.17% 498,606
2012-07-30 2012-07-26 4.612 103,621 +15,219 0.18% 477,952
2012-07-26 2012-07-24 5.125 88,402 -3,278 0.15% 453,060
2012-07-24 2012-07-20 5.381 91,680 +3,278 0.16% 493,353
2012-07-20 2012-07-18 5.467 88,402 -6,087 0.15% 483,264
2012-07-18 2012-07-16 5.381 94,489 -2,342 0.16% 508,469
2012-07-16 2012-07-12 5.210 96,831 -18,497 0.17% 504,530
2012-07-13 2012-07-11 5.381 115,328 -2,342 0.20% 620,609
2012-07-11 2012-07-09 5.723 117,670 +2,342 0.20% 673,416
2012-07-10 2012-07-06 5.894 115,328 +4,917 0.20% 679,714
2012-07-06 2012-07-04 5.894 110,411 +22,009 0.19% 650,735
2012-07-05 2012-07-03 5.894 88,402 -20,604 0.15% 521,019
2012-07-04 2012-06-29 5.808 109,006 -4,683 0.19% 633,143
2012-07-03 2012-06-28 5.552 113,689 +32,429 0.20% 631,211
2012-06-29 2012-06-27 5.979 81,260 +23,414 0.14% 485,867
2012-06-28 2012-06-26 7.858 57,846 +34,420 0.10% 454,573
2012-06-22 2012-06-20 9.310 23,426 -9,015 0.04% 218,106
2012-06-21 2012-06-19 10.592 32,441 -14,634 0.06% 343,604
2012-06-20 2012-06-18 8.883 47,075 -16,390 0.08% 418,183
2012-06-19 2012-06-15 8.456 63,465 -4,683 0.11% 536,676
2012-06-14 2012-06-12 7.431 68,148 -5,854 0.12% 506,425
2012-06-11 2012-06-07 6.235 74,002 +5,854 0.13% 461,433
2012-06-04 2012-05-31 6.662 68,148 -5,502 0.12% 454,036
2012-05-31 2012-05-29 6.748 73,650 +9,365 0.13% 496,984
2012-05-08 2012-05-04 6.577 64,285 -1,170 0.11% 422,808
2012-05-04 2012-05-02 7.517 65,455 +3,512 0.11% 492,003
2012-05-03 2012-04-30 7.517 61,943 -23,415 0.11% 465,605
2012-05-02 2012-04-27 5.467 85,358 +23,415 0.15% 466,624
2012-04-25 2012-04-23 7.687 61,943 -17,561 0.11% 476,187
2012-04-20 2012-04-18 7.944 79,504 +2,341 0.14% 631,560
2012-04-19 2012-04-17 7.944 77,163 +24,586 0.13% 612,964
2012-04-03 2012-03-30 8.542 52,577 -1,171 0.09% 449,095
2012-03-23 2012-03-21 9.310 53,748 -4,917 0.09% 500,416
2012-03-22 2012-03-20 9.567 58,665 +2,341 0.10% 561,228
2012-03-21 2012-03-19 9.567 56,324 -21,190 0.10% 538,833
2012-03-20 2012-03-16 9.225 77,514 +16,508 0.13% 715,067
2012-03-19 2012-03-15 9.737 61,006 -11,708 0.11% 594,046
2012-03-16 2012-03-14 8.456 72,714 -11,473 0.13% 614,888
2012-03-15 2012-03-13 9.225 84,187 -22,244 0.15% 776,625
2012-03-14 2012-03-12 8.371 106,431 -11,707 0.18% 890,916
2012-03-05 2012-03-01 8.200 118,138 -14,049 0.20% 968,732
2012-02-24 2012-02-22 8.371 132,187 +5,854 0.23% 1,106,515
2012-02-23 2012-02-21 8.627 126,333 -469 0.22% 1,089,885
2012-02-20 2012-02-16 8.029 126,802 -11,707 0.22% 1,018,114
2012-02-17 2012-02-15 8.029 138,509 +11,707 0.24% 1,112,112
2012-02-16 2012-02-14 7.944 126,802 -5,853 0.22% 1,007,283
2012-02-14 2012-02-10 8.115 132,655 +4,683 0.23% 1,076,440
2012-02-13 2012-02-09 8.542 127,972 -64,039 0.22% 1,093,094
2012-02-10 2012-02-08 8.627 192,011 +8,195 0.33% 1,656,495
2012-02-09 2012-02-07 8.456 183,816 +55,844 0.32% 1,554,394
2012-02-08 2012-02-06 8.285 127,972 -5,854 0.22% 1,060,301
2012-02-07 2012-02-03 8.285 133,826 -5,854 0.23% 1,108,804
2012-02-06 2012-02-02 8.115 139,680 +8,195 0.24% 1,133,445
2012-02-03 2012-02-01 8.029 131,485 -5,970 0.23% 1,055,715
2012-02-02 2012-01-31 7.773 137,455 -2,225 0.24% 1,068,426
2012-02-01 2012-01-30 7.687 139,680 -58,536 0.24% 1,073,790
2012-01-31 2012-01-27 7.944 198,216 -10,888 0.34% 1,574,578
2012-01-27 2012-01-20 7.773 209,104 +11,707 0.36% 1,625,348
2012-01-26 2012-01-19 7.602 197,397 +7,025 0.34% 1,500,628
2012-01-20 2012-01-18 7.517 190,372 +20,722 0.33% 1,430,963
2012-01-19 2012-01-17 7.602 169,650 -2,342 0.29% 1,289,693
2012-01-18 2012-01-16 7.602 171,992 +1,171 0.30% 1,307,498
2012-01-16 2012-01-12 8.456 170,821 +8,195 0.30% 1,444,505
2012-01-12 2012-01-10 8.969 162,626 +2,107 0.28% 1,458,552
2012-01-11 2012-01-09 8.969 160,519 +44,020 0.28% 1,439,655
2012-01-10 2012-01-06 9.737 116,499 -46,010 0.20% 1,134,409
2012-01-09 2012-01-05 9.823 162,509 +44,839 0.28% 1,596,312
2012-01-06 2012-01-04 9.140 117,670 -31,258 0.20% 1,075,455
2012-01-05 2012-01-03 8.542 148,928 +33,600 0.26% 1,272,093
2012-01-03 2011-12-29 8.285 115,328 -3,278 0.20% 955,541
2011-12-30 2011-12-28 8.712 118,606 -44,605 0.21% 1,033,355
2011-12-29 2011-12-23 7.517 163,211 +29,502 0.28% 1,226,803
2011-12-28 2011-12-22 7.346 133,709 -5,854 0.23% 982,204
2011-12-21 2011-12-19 7.346 139,563 -29,268 0.24% 1,025,207
2011-12-19 2011-12-15 7.687 168,831 -38,634 0.29% 1,297,888
2011-12-16 2011-12-14 7.773 207,465 -1,171 0.36% 1,612,608
2011-12-15 2011-12-13 7.773 208,636 -1,639 0.36% 1,621,710
2011-12-14 2011-12-12 8.029 210,275 -12,058 0.36% 1,688,333
2011-12-13 2011-12-09 8.029 222,333 +1,170 0.39% 1,785,149
2011-12-12 2011-12-08 8.115 221,163 +42,498 0.38% 1,794,646
2011-12-09 2011-12-07 8.456 178,665 -55,727 0.31% 1,510,836
2011-12-08 2011-12-06 8.200 234,392 +24,586 0.41% 1,922,014
2011-12-07 2011-12-05 8.712 209,806 +63,804 0.36% 1,827,935
2011-12-06 2011-12-02 8.883 146,002 +17,561 0.25% 1,296,984
2011-12-05 2011-12-01 8.456 128,441 +19,903 0.22% 1,086,129
2011-12-02 2011-11-30 8.200 108,538 -54,322 0.19% 890,012
2011-12-01 2011-11-29 7.773 162,860 +1,171 0.28% 1,265,897
2011-11-29 2011-11-25 7.346 161,689 -18,732 0.28% 1,187,740
2011-11-28 2011-11-24 8.029 180,421 +11,707 0.31% 1,448,630
2011-11-25 2011-11-23 7.858 168,714 +32,898 0.29% 1,325,811
2011-11-24 2011-11-22 8.969 135,816 +18,380 0.24% 1,218,100
2011-11-22 2011-11-18 9.054 117,436 -38,634 0.20% 1,063,285
2011-11-21 2011-11-17 9.737 156,070 -8,195 0.27% 1,519,732
2011-11-18 2011-11-16 9.823 164,265 -1,171 0.28% 1,613,561
2011-11-17 2011-11-15 10.079 165,436 +22,595 0.29% 1,667,457
2011-11-16 2011-11-14 9.908 142,841 -12,175 0.25% 1,415,316
2011-11-15 2011-11-11 9.908 155,016 +39,336 0.27% 1,535,950
2011-11-14 2011-11-10 9.908 115,680 +21,659 0.20% 1,146,196
2011-11-11 2011-11-09 10.933 94,021 -44,956 0.16% 1,027,963
2011-11-10 2011-11-08 8.798 138,977 +41,444 0.24% 1,222,708
2011-11-09 2011-11-07 9.737 97,533 -2,342 0.17% 949,728
2011-11-08 2011-11-04 10.592 99,875 +7,025 0.17% 1,057,843
2011-11-07 2011-11-03 10.677 92,850 -39,337 0.16% 991,367
2011-11-04 2011-11-02 10.421 132,187 -9,015 0.23% 1,377,499
2011-11-03 2011-11-01 10.250 141,202 +17,327 0.24% 1,447,320
2011-11-02 2011-10-31 10.421 123,875 -3,044 0.21% 1,290,881
2011-11-01 2011-10-28 10.165 126,919 +42,264 0.22% 1,290,079
2011-10-31 2011-10-27 10.421 84,655 -28,917 0.15% 882,176
2011-10-28 2011-10-26 9.396 113,572 +25,756 0.20% 1,067,104
2011-10-27 2011-10-25 5.296 87,816 -57,834 0.15% 465,059
2011-10-26 2011-10-24 5.723 145,650 +57,365 0.25% 833,543
2011-09-06 2011-09-02 3.758 88,285 -2,341 0.15% 331,804
2011-09-02 2011-08-31 3.459 90,626 +2,341 0.16% 313,509
2011-09-01 2011-08-30 3.374 88,285 +12,879 0.15% 297,870
2011-08-24 2011-08-22 4.271 75,406 -11,591 0.13% 322,046
2011-08-23 2011-08-19 4.698 86,997 -117 0.15% 408,705
2011-08-10 2011-08-08 6.150 87,114 +3,512 0.15% 535,751
2011-07-28 2011-07-26 8.371 83,602 +1,171 0.14% 699,818
2011-07-20 2011-07-18 8.285 82,431 +3,512 0.14% 682,975
2011-07-15 2011-07-13 8.883 78,919 -18,731 0.14% 701,064
2011-07-14 2011-07-12 8.371 97,650 +5,853 0.17% 817,412
2011-07-13 2011-07-11 8.712 91,797 +2,693 0.16% 799,781
2011-07-11 2011-07-07 9.140 89,104 +3,512 0.19% 814,373
2011-07-08 2011-07-06 9.140 85,592 -16,741 0.18% 782,275
2011-07-07 2011-07-05 9.310 102,333 -3,513 0.21% 952,763
2011-07-06 2011-07-04 9.140 105,846 +4,683 0.22% 967,388
2011-07-05 2011-06-30 9.140 101,163 -5,853 0.21% 924,588
2011-07-04 2011-06-29 9.481 107,016 +5,853 0.22% 1,014,645
2011-06-30 2011-06-28 9.823 101,163 +22,244 0.21% 993,716
2011-06-29 2011-06-27 9.481 78,919 -1,170 0.16% 748,251
2011-06-28 2011-06-24 9.737 80,089 -1,171 0.17% 779,867
2011-06-27 2011-06-23 9.310 81,260 +2,341 0.17% 756,564
2011-06-24 2011-06-22 10.506 78,919 -2,341 0.16% 829,143
2011-06-21 2011-06-17 8.798 81,260 +1,171 0.17% 714,919
2011-06-20 2011-06-16 8.969 80,089 +8,195 0.17% 718,298
2011-06-17 2011-06-15 8.798 71,894 +19,902 0.15% 632,517
2011-06-16 2011-06-14 10.250 51,992 +2,342 0.11% 532,918
2011-06-03 2011-06-01 12.642 49,650 +1,170 0.10% 627,659
2011-05-31 2011-05-27 9.908 48,480 -1,170 0.10% 480,356
2011-05-30 2011-05-26 10.933 49,650 -15,220 0.10% 542,840
2011-05-27 2011-05-25 10.335 64,870 +23,415 0.13% 670,458
2011-05-25 2011-05-23 12.556 41,455 -469 0.10% 520,519
2011-05-18 2011-05-16 13.240 41,924 +469 0.10% 555,056
2011-05-06 2011-05-04 16.827 41,455 +1,170 0.10% 697,567
2011-04-28 2011-04-26 18.365 40,285 -29,502 0.10% 739,817
2011-04-19 2011-04-15 18.962 69,787 +4,098 0.17% 1,323,336
2011-04-15 2011-04-13 19.475 65,689 +2,341 0.16% 1,279,293
2011-04-14 2011-04-12 19.304 63,348 +4,683 0.16% 1,222,880
2011-04-13 2011-04-11 19.731 58,665 +3,629 0.15% 1,157,534
2011-04-12 2011-04-08 19.731 55,036 +6,088 0.14% 1,085,929
2011-03-31 2011-03-29 18.535 48,948 -2,341 0.12% 907,272
2011-03-28 2011-03-24 18.706 51,289 +2,341 0.13% 959,425
2011-03-23 2011-03-21 19.133 48,948 +7,493 0.12% 936,538
2011-03-18 2011-03-16 21.183 41,455 -2,693 0.10% 878,155
2011-03-17 2011-03-15 18.877 44,148 -1,171 0.11% 833,385
2011-03-14 2011-03-10 19.475 45,319 -1,170 0.11% 882,588
2011-03-11 2011-03-09 20.158 46,489 -1,171 0.12% 937,141
2011-03-10 2011-03-08 20.500 47,660 +3,512 0.12% 977,030
2011-03-09 2011-03-07 21.012 44,148 +1,171 0.11% 927,660
2011-03-08 2011-03-04 22.208 42,977 -3,512 0.11% 954,448
2011-03-07 2011-03-03 22.550 46,489 +3,512 0.12% 1,048,327
2011-03-03 2011-03-01 22.465 42,977 +15,922 0.11% 965,460
2011-02-28 2011-02-24 23.917 27,055 -1,171 0.07% 647,065
2011-02-23 2011-02-21 24.344 28,226 -820 0.07% 687,127
2011-02-22 2011-02-18 26.052 29,046 -1,521 0.08% 756,709
2011-02-21 2011-02-17 26.650 30,567 +4,097 0.08% 814,611
2011-02-16 2011-02-14 20.756 26,470 +117 0.07% 549,418
2011-02-15 2011-02-11 17.937 26,353 +1,171 0.07% 472,707
2011-01-31 2011-01-27 21.269 25,182 +2,341 0.07% 535,590
2011-01-11 2011-01-07 29.981 22,841 -1,170 0.06% 684,802
2011-01-10 2011-01-06 30.067 24,011 -2,342 0.07% 721,931
2011-01-06 2011-01-04 29.554 26,353 -351 0.07% 778,841
2011-01-03 2010-12-29 28.871 26,704 -1,171 0.08% 770,967
2010-12-29 2010-12-24 28.187 27,875 -468 0.08% 785,727
2010-12-23 2010-12-21 28.700 28,343 +1,990 0.08% 813,444
2010-12-21 2010-12-17 32.971 26,353 +1,171 0.07% 868,880
2010-12-20 2010-12-16 33.654 25,182 +1,639 0.07% 847,479
2010-12-15 2010-12-13 35.704 23,543 +1,990 0.07% 840,583
2010-12-13 2010-12-09 35.021 21,553 -585 0.06% 754,804
2010-12-09 2010-12-07 35.362 22,138 -937 0.06% 782,855
2010-12-07 2010-12-03 32.800 23,075 +1,756 0.07% 756,860
2010-11-24 2010-11-22 34.167 21,319 -585 0.06% 728,399
2010-11-16 2010-11-12 35.960 21,904 -585 0.06% 787,677
2010-11-15 2010-11-11 36.302 22,489 +117 0.07% 816,398
2010-11-11 2010-11-09 36.217 22,372 +1,522 0.07% 810,239
2010-11-09 2010-11-05 36.729 20,850 +585 0.06% 765,803
2010-10-28 2010-10-26 37.840 20,265 +585 0.06% 766,819
2010-10-20 2010-10-18 38.950 19,680 +117 0.06% 766,536
2010-10-14 2010-10-12 39.292 19,563 +586 0.06% 768,663
2010-10-13 2010-10-11 40.146 18,977 +702 0.06% 761,847
2010-10-08 2010-10-06 40.487 18,275 +1,171 0.05% 739,909
2010-10-04 2010-09-29 39.804 17,104 +1,288 0.05% 680,810
2010-09-29 2010-09-27 40.573 15,816 -2,342 0.05% 641,701
2010-09-24 2010-09-21 40.573 18,158 +469 0.05% 736,723
2010-09-22 2010-09-20 41.854 17,689 +1,522 0.05% 740,358
2010-09-17 2010-09-15 42.367 16,167 +585 0.05% 684,942
2010-09-16 2010-09-14 41.854 15,582 +702 0.05% 652,172
2010-09-15 2010-09-13 42.708 14,880 +937 0.04% 635,500
2010-09-08 2010-09-06 43.135 13,943 +702 0.04% 601,437
2010-08-27 2010-08-25 42.965 13,241 -234 0.04% 568,894
2010-08-25 2010-08-23 46.637 13,475 +703 0.04% 628,440
2010-08-11 2010-08-09 48.773 12,772 -2,108 0.04% 622,928
2010-08-05 2010-08-03 46.381 14,880 +1,405 0.04% 690,153
2010-08-04 2010-08-02 46.467 13,475 +1,171 0.04% 626,138
2010-07-30 2010-07-28 49.712 12,304 +7,141 0.04% 611,663
2010-07-22 2010-07-20 52.531 5,163 +2,342 0.02% 271,219
2010-07-20 2010-07-16 50.737 2,821 -9,015 0.01% 143,130
2010-07-19 2010-07-15 48.004 11,836 -3,161 0.04% 568,177
2010-07-16 2010-07-14 46.979 14,997 -1,170 0.04% 704,547
2010-07-09 2010-07-07 42.196 16,167 +1,170 0.05% 682,180
2010-07-06 2010-07-02 43.562 14,997 -117 0.04% 653,307
2010-07-05 2010-06-30 40.146 15,114 +586 0.05% 606,764
2010-07-02 2010-06-29 41.769 14,528 +5,151 0.04% 606,816
2010-06-30 2010-06-28 38.523 9,377 +468 0.03% 361,229
2010-06-28 2010-06-24 46.296 8,909 +585 0.03% 412,450
2010-06-23 2010-06-21 48.773 8,324 -1,639 0.02% 405,986
2010-06-22 2010-06-18 48.175 9,963 +586 0.03% 479,968
2010-06-21 2010-06-17 47.833 9,377 +1,053 0.03% 448,533
2010-06-17 2010-06-14 48.517 8,324 +2,459 0.02% 403,853
2010-06-09 2010-06-07 49.627 5,865 +585 0.02% 291,063
2010-06-07 2010-06-03 50.567 5,280 +3,513 0.02% 266,992
2010-05-28 2010-05-26 52.873 1,767 +468 0.01% 93,426
2010-05-25 2010-05-20 57.229 1,299 -468 0.00% 74,341
2010-05-06 2010-05-04 72.946 1,767 +468 0.01% 128,895
2010-04-20 2010-04-16 70.896 1,299 +702 0.00% 92,094
2010-03-30 2010-03-26 71.750 597 +586 0.00% 42,835
2010-03-26 2010-03-24 81.658 11 -469 0.00% 898
2010-03-23 2010-03-19 82.769 480 +469 0.00% 39,729
2009-09-28 2009-09-24 87.637 11 -352 0.00% 964
2009-09-24 2009-09-22 95.496 363 -23 0.00% 34,665
2009-09-22 2009-09-18 93.617 386 -1,404 0.00% 36,136
2009-09-21 2009-09-17 90.200 1,790 +234 0.01% 161,458
2009-09-10 2009-09-08 75.423 1,556 +351 0.01% 117,358
2009-09-09 2009-09-07 79.437 1,205 +1,171 0.00% 95,722
2009-08-12 2009-08-10 65.258 34 -6 0.00% 2,219
2009-07-31 2009-07-29 68.248 40 -6 0.00% 2,730
2009-07-30 2009-07-28 69.187 46 -3 0.00% 3,183
2009-07-10 2009-07-08 67.137 49 -117 0.00% 3,290
2009-07-06 2009-07-02 71.323 166 -2,253 0.00% 11,840
2009-07-03 2009-06-30 71.323 2,419 +1,171 0.01% 172,530
2009-06-25 2009-06-23 78.412 1,248 -702 0.00% 97,859
2009-06-23 2009-06-19 77.217 1,950 +702 0.01% 150,572
2009-06-18 2009-06-16 76.533 1,248 -120 0.00% 95,514
2009-06-15 2009-06-11 85.417 1,368 -719 0.00% 116,850
2009-06-09 2009-06-05 82.000 2,087 -1,171 0.01% 171,134
2009-06-08 2009-06-04 75.081 3,258 -1,171 0.01% 244,615
2009-05-27 2009-05-25 72.946 4,429 +1,171 0.01% 323,077
2009-05-26 2009-05-22 73.202 3,258 +1,171 0.01% 238,492
2009-05-20 2009-05-18 68.333 2,087 -937 0.01% 142,612
2009-05-19 2009-05-15 60.987 3,024 -154 0.01% 184,426
2009-05-15 2009-05-13 55.094 3,178 -1,171 0.01% 175,088
2009-05-14 2009-05-12 53.300 4,349 +1,171 0.01% 231,802
2009-05-13 2009-05-11 54.752 3,178 -1,171 0.01% 174,002
2009-05-11 2009-05-07 53.215 4,349 +1,171 0.01% 231,430
2009-05-08 2009-05-06 54.325 3,178 -1,171 0.01% 172,645
2009-05-07 2009-05-05 51.165 4,349 +1,171 0.01% 222,515
2009-05-05 2009-04-30 49.883 3,178 -78 0.01% 158,529
2009-04-29 2009-04-27 52.019 3,256 +95 0.01% 169,373
2009-04-28 2009-04-24 56.204 3,161 -702 0.01% 177,661
2009-04-23 2009-04-21 58.340 3,863 -117 0.01% 225,366
2009-04-08 2009-04-06 59.023 3,980 -586 0.01% 234,911
2009-04-07 2009-04-03 59.023 4,566 -234 0.02% 269,499
2009-04-06 2009-04-02 60.048 4,800 +702 0.02% 288,230
2009-04-03 2009-04-01 58.083 4,098 -1,170 0.02% 238,025
2009-04-02 2009-03-31 58.169 5,268 -3,161 0.02% 306,433
2009-04-01 2009-03-30 60.646 8,429 -234 0.03% 511,184
2009-03-31 2009-03-27 60.366 8,663 -235 0.03% 522,951
2009-03-30 2009-03-26 60.449 8,898 +2,901 0.03% 537,879
2009-03-27 2009-03-25 59.616 5,997 -5,996 0.02% 357,515
2009-03-25 2009-03-23 61.367 11,993 +239 0.04% 735,970
2009-03-24 2009-03-20 63.034 11,754 +10,435 0.04% 740,904
2009-03-19 2009-03-17 56.697 1,319 +599 0.00% 74,784
2009-03-18 2009-03-16 59.199 720 +120 0.00% 42,623
2009-03-13 2009-03-11 62.534 600 -1,559 0.00% 37,520
2009-03-11 2009-03-09 63.201 2,159 +1,559 0.01% 136,451
2009-03-04 2009-03-02 60.449 600 -120 0.00% 36,270
2009-02-26 2009-02-24 89.048 720 +120 0.00% 64,115
2009-02-25 2009-02-23 100.054 600 -240 0.00% 60,033
2009-02-23 2009-02-19 106.725 840 +480 0.00% 89,649
2009-02-17 2009-02-13 133.239 360 -1,319 0.00% 47,966
2009-02-16 2009-02-12 133.406 1,679 +480 0.01% 223,988
2009-02-12 2009-02-10 81.628 1,199 0.00% 97,871

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top