History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-10-13 | 2025-10-09 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-10-10 | 2025-10-08 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-10-09 | 2025-10-06 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-10-08 | 2025-10-03 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-10-06 | 2025-10-02 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-10-03 | 2025-09-30 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-10-02 | 2025-09-29 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-09-30 | 2025-09-26 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-09-29 | 2025-09-25 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-09-26 | 2025-09-24 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-09-25 | 2025-09-23 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-09-24 | 2025-09-22 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-09-23 | 2025-09-19 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-09-22 | 2025-09-18 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-09-19 | 2025-09-17 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-09-18 | 2025-09-16 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-09-17 | 2025-09-15 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-09-16 | 2025-09-12 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-09-15 | 2025-09-11 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-09-12 | 2025-09-10 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-09-11 | 2025-09-09 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-09-10 | 2025-09-08 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-09-09 | 2025-09-05 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-09-08 | 2025-09-04 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-09-05 | 2025-09-03 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-09-04 | 2025-09-02 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-09-03 | 2025-09-01 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-09-02 | 2025-08-29 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-09-01 | 2025-08-28 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-08-29 | 2025-08-27 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-08-28 | 2025-08-26 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-08-27 | 2025-08-25 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-08-26 | 2025-08-22 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-08-25 | 2025-08-21 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-08-22 | 2025-08-20 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-08-21 | 2025-08-19 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-08-20 | 2025-08-18 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-08-19 | 2025-08-15 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-08-18 | 2025-08-14 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-08-15 | 2025-08-13 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-08-14 | 2025-08-12 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-08-13 | 2025-08-11 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-08-12 | 2025-08-08 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-08-11 | 2025-08-07 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-08-08 | 2025-08-06 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-08-07 | 2025-08-05 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-08-06 | 2025-08-04 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-08-05 | 2025-08-01 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-08-04 | 2025-07-31 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-08-01 | 2025-07-30 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-07-31 | 2025-07-29 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-07-30 | 2025-07-28 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-07-29 | 2025-07-25 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-07-28 | 2025-07-24 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-07-25 | 2025-07-23 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-07-24 | 2025-07-22 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-07-23 | 2025-07-21 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-07-22 | 2025-07-18 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-07-21 | 2025-07-17 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-07-18 | 2025-07-16 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-07-17 | 2025-07-15 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-07-16 | 2025-07-14 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-07-15 | 2025-07-11 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-07-14 | 2025-07-10 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-07-11 | 2025-07-09 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-07-10 | 2025-07-08 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-07-09 | 2025-07-07 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-07-08 | 2025-07-04 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-07-07 | 2025-07-03 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-07-04 | 2025-07-02 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-07-03 | 2025-06-30 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-07-02 | 2025-06-27 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-06-30 | 2025-06-26 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-06-27 | 2025-06-25 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-06-26 | 2025-06-24 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-06-25 | 2025-06-23 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-06-24 | 2025-06-20 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-06-23 | 2025-06-19 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-06-20 | 2025-06-18 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-06-19 | 2025-06-17 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-06-18 | 2025-06-16 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-06-17 | 2025-06-13 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-06-16 | 2025-06-12 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-06-13 | 2025-06-11 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-06-12 | 2025-06-10 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-06-11 | 2025-06-09 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-06-10 | 2025-06-06 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-06-09 | 2025-06-05 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-06-06 | 2025-06-04 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-06-05 | 2025-06-03 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-06-04 | 2025-06-02 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-06-03 | 2025-05-30 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-06-02 | 2025-05-29 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-05-30 | 2025-05-28 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-05-29 | 2025-05-27 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-05-28 | 2025-05-26 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-05-27 | 2025-05-23 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-05-26 | 2025-05-22 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-05-23 | 2025-05-21 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-05-22 | 2025-05-20 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-05-21 | 2025-05-19 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-05-20 | 2025-05-16 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-05-19 | 2025-05-15 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-05-16 | 2025-05-14 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-05-15 | 2025-05-13 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-05-14 | 2025-05-12 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-05-13 | 2025-05-09 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-05-12 | 2025-05-08 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-05-09 | 2025-05-07 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-05-08 | 2025-05-06 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-05-07 | 2025-05-02 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-05-06 | 2025-04-30 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-05-02 | 2025-04-29 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-04-30 | 2025-04-28 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-04-29 | 2025-04-25 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-04-28 | 2025-04-24 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-04-25 | 2025-04-23 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-04-24 | 2025-04-22 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-04-23 | 2025-04-17 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-04-22 | 2025-04-16 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-04-17 | 2025-04-15 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-04-16 | 2025-04-14 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-04-15 | 2025-04-11 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-04-14 | 2025-04-10 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-04-11 | 2025-04-09 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-04-10 | 2025-04-08 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-04-09 | 2025-04-07 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-04-08 | 2025-04-03 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-04-07 | 2025-04-02 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-04-03 | 2025-04-01 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-04-02 | 2025-03-31 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-04-01 | 2025-03-28 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-03-31 | 2025-03-27 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-03-28 | 2025-03-26 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-03-27 | 2025-03-25 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-03-26 | 2025-03-24 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-03-25 | 2025-03-21 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-03-24 | 2025-03-20 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-03-21 | 2025-03-19 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-03-20 | 2025-03-18 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-03-19 | 2025-03-17 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-03-18 | 2025-03-14 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-03-17 | 2025-03-13 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-03-14 | 2025-03-12 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-03-13 | 2025-03-11 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-03-12 | 2025-03-10 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-03-11 | 2025-03-07 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-03-10 | 2025-03-06 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-03-07 | 2025-03-05 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-03-06 | 2025-03-04 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-03-05 | 2025-03-03 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-03-04 | 2025-02-28 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-03-03 | 2025-02-27 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-02-28 | 2025-02-26 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-02-27 | 2025-02-25 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-02-26 | 2025-02-24 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-02-25 | 2025-02-21 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-02-24 | 2025-02-20 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-02-21 | 2025-02-19 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-02-20 | 2025-02-18 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-02-19 | 2025-02-17 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-02-18 | 2025-02-14 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-02-17 | 2025-02-13 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-02-14 | 2025-02-12 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-02-13 | 2025-02-11 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-02-12 | 2025-02-10 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-02-11 | 2025-02-07 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-02-10 | 2025-02-06 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-02-07 | 2025-02-05 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-02-06 | 2025-02-04 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-02-05 | 2025-02-03 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-02-04 | 2025-01-28 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-02-03 | 2025-01-24 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-01-27 | 2025-01-23 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-01-24 | 2025-01-22 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-01-23 | 2025-01-21 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-01-22 | 2025-01-20 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-01-21 | 2025-01-17 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-01-20 | 2025-01-16 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-01-17 | 2025-01-15 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-01-16 | 2025-01-14 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-01-15 | 2025-01-13 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-01-14 | 2025-01-10 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-01-13 | 2025-01-09 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-01-10 | 2025-01-08 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-01-09 | 2025-01-07 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-01-08 | 2025-01-06 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-01-07 | 2025-01-03 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-01-06 | 2025-01-02 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-01-03 | 2024-12-31 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2025-01-02 | 2024-12-27 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-12-30 | 2024-12-24 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-12-27 | 2024-12-20 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-12-23 | 2024-12-19 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-12-20 | 2024-12-18 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-12-19 | 2024-12-17 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-12-18 | 2024-12-16 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-12-17 | 2024-12-13 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-12-16 | 2024-12-12 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-12-13 | 2024-12-11 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-12-12 | 2024-12-10 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-12-11 | 2024-12-09 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-12-10 | 2024-12-06 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-12-09 | 2024-12-05 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-12-06 | 2024-12-04 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-12-05 | 2024-12-03 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-12-04 | 2024-12-02 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-12-03 | 2024-11-29 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-12-02 | 2024-11-28 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-11-29 | 2024-11-27 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-11-28 | 2024-11-26 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-11-27 | 2024-11-25 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-11-26 | 2024-11-22 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-11-25 | 2024-11-21 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-11-22 | 2024-11-20 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-11-21 | 2024-11-19 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-11-20 | 2024-11-18 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-11-19 | 2024-11-15 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-11-18 | 2024-11-14 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-11-15 | 2024-11-13 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-11-14 | 2024-11-12 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-11-13 | 2024-11-11 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-11-12 | 2024-11-08 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-11-11 | 2024-11-07 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-11-08 | 2024-11-06 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-11-07 | 2024-11-05 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-11-06 | 2024-11-04 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-11-05 | 2024-11-01 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-11-04 | 2024-10-31 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-11-01 | 2024-10-30 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-10-31 | 2024-10-29 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-10-30 | 2024-10-28 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-10-29 | 2024-10-25 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-10-28 | 2024-10-24 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-10-25 | 2024-10-23 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-10-24 | 2024-10-22 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-10-23 | 2024-10-21 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-10-22 | 2024-10-18 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-10-21 | 2024-10-17 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-10-18 | 2024-10-16 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-10-17 | 2024-10-15 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-10-16 | 2024-10-14 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-10-15 | 2024-10-10 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-10-14 | 2024-10-09 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-10-10 | 2024-10-08 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-10-09 | 2024-10-07 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-10-08 | 2024-10-04 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-10-07 | 2024-10-03 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-10-04 | 2024-10-02 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-10-03 | 2024-09-30 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-10-02 | 2024-09-27 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-09-30 | 2024-09-26 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-09-27 | 2024-09-25 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-09-26 | 2024-09-24 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-09-25 | 2024-09-23 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-09-24 | 2024-09-20 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-09-23 | 2024-09-19 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-09-20 | 2024-09-17 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-09-19 | 2024-09-16 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-09-17 | 2024-09-13 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-09-16 | 2024-09-12 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-09-13 | 2024-09-11 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-09-12 | 2024-09-10 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-09-11 | 2024-09-09 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-09-10 | 2024-09-05 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-09-09 | 2024-09-04 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-09-05 | 2024-09-03 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-09-04 | 2024-09-02 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-09-03 | 2024-08-30 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-09-02 | 2024-08-29 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-08-30 | 2024-08-28 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-08-29 | 2024-08-27 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-08-28 | 2024-08-26 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-08-27 | 2024-08-23 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-08-26 | 2024-08-22 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-08-23 | 2024-08-21 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-08-22 | 2024-08-20 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-08-21 | 2024-08-19 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-08-20 | 2024-08-16 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-08-19 | 2024-08-15 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-08-16 | 2024-08-14 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-08-15 | 2024-08-13 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-08-14 | 2024-08-12 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-08-13 | 2024-08-09 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-08-12 | 2024-08-08 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-08-09 | 2024-08-07 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-08-08 | 2024-08-06 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-08-07 | 2024-08-05 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-08-06 | 2024-08-02 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-08-05 | 2024-08-01 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-08-02 | 2024-07-31 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-08-01 | 2024-07-30 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-07-31 | 2024-07-29 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-07-30 | 2024-07-26 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-07-29 | 2024-07-25 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-07-26 | 2024-07-24 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-07-25 | 2024-07-23 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-07-24 | 2024-07-22 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-07-23 | 2024-07-19 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-07-22 | 2024-07-18 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-07-19 | 2024-07-17 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-07-18 | 2024-07-16 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-07-17 | 2024-07-15 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-07-16 | 2024-07-12 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-07-15 | 2024-07-11 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-07-12 | 2024-07-10 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-07-11 | 2024-07-09 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-07-10 | 2024-07-08 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-07-09 | 2024-07-05 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-07-08 | 2024-07-04 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-07-05 | 2024-07-03 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-07-04 | 2024-07-02 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-07-03 | 2024-06-28 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-07-02 | 2024-06-27 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-06-28 | 2024-06-26 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-06-27 | 2024-06-25 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-06-26 | 2024-06-24 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-06-25 | 2024-06-21 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-06-24 | 2024-06-20 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-06-21 | 2024-06-19 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-06-20 | 2024-06-18 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-06-19 | 2024-06-17 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-06-18 | 2024-06-14 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-06-17 | 2024-06-13 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-06-14 | 2024-06-12 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-06-13 | 2024-06-11 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-06-12 | 2024-06-07 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-06-11 | 2024-06-06 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-06-07 | 2024-06-05 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-06-06 | 2024-06-04 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-06-05 | 2024-06-03 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-06-04 | 2024-05-31 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-06-03 | 2024-05-30 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-05-31 | 2024-05-29 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-05-30 | 2024-05-28 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-05-29 | 2024-05-27 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-05-28 | 2024-05-24 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-05-27 | 2024-05-23 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-05-24 | 2024-05-22 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-05-23 | 2024-05-21 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-05-22 | 2024-05-20 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-05-21 | 2024-05-17 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-05-20 | 2024-05-16 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-05-17 | 2024-05-14 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-05-16 | 2024-05-13 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-05-14 | 2024-05-10 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-05-13 | 2024-05-09 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-05-10 | 2024-05-08 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-05-09 | 2024-05-07 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-05-08 | 2024-05-06 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-05-07 | 2024-05-03 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-05-06 | 2024-05-02 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-05-03 | 2024-04-30 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-05-02 | 2024-04-29 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-04-30 | 2024-04-26 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-04-29 | 2024-04-25 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-04-26 | 2024-04-24 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-04-25 | 2024-04-23 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-04-24 | 2024-04-22 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-04-23 | 2024-04-19 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-04-22 | 2024-04-18 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-04-19 | 2024-04-17 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-04-18 | 2024-04-16 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-04-17 | 2024-04-15 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-04-16 | 2024-04-12 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-04-15 | 2024-04-11 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-04-12 | 2024-04-10 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-04-11 | 2024-04-09 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-04-10 | 2024-04-08 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-04-09 | 2024-04-05 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-04-08 | 2024-04-03 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-04-05 | 2024-04-02 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-04-03 | 2024-03-28 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2024-04-02 | 2024-03-27 | 0.049 | 55,052 | +0 | 0.01% | 2,698 |
| 2024-03-28 | 2024-03-26 | 0.049 | 55,052 | +0 | 0.01% | 2,698 |
| 2024-03-27 | 2024-03-25 | 0.050 | 55,052 | +0 | 0.01% | 2,753 |
| 2024-03-26 | 2024-03-22 | 0.049 | 55,052 | +0 | 0.01% | 2,698 |
| 2024-03-25 | 2024-03-21 | 0.050 | 55,052 | +0 | 0.01% | 2,753 |
| 2024-03-22 | 2024-03-20 | 0.050 | 55,052 | +0 | 0.01% | 2,753 |
| 2024-03-21 | 2024-03-19 | 0.050 | 55,052 | +0 | 0.01% | 2,753 |
| 2024-03-20 | 2024-03-18 | 0.050 | 55,052 | +0 | 0.01% | 2,753 |
| 2024-03-19 | 2024-03-15 | 0.049 | 55,052 | +0 | 0.01% | 2,698 |
| 2024-03-18 | 2024-03-14 | 0.049 | 55,052 | +0 | 0.01% | 2,698 |
| 2024-03-15 | 2024-03-13 | 0.049 | 55,052 | +0 | 0.01% | 2,698 |
| 2024-03-14 | 2024-03-12 | 0.048 | 55,052 | +0 | 0.01% | 2,642 |
| 2024-03-13 | 2024-03-11 | 0.047 | 55,052 | +0 | 0.01% | 2,587 |
| 2024-03-12 | 2024-03-08 | 0.046 | 55,052 | +0 | 0.01% | 2,532 |
| 2024-03-11 | 2024-03-07 | 0.048 | 55,052 | +0 | 0.01% | 2,642 |
| 2024-03-08 | 2024-03-06 | 0.050 | 55,052 | +0 | 0.01% | 2,753 |
| 2024-03-07 | 2024-03-05 | 0.050 | 55,052 | +0 | 0.01% | 2,753 |
| 2024-03-06 | 2024-03-04 | 0.050 | 55,052 | +0 | 0.01% | 2,753 |
| 2024-03-05 | 2024-03-01 | 0.050 | 55,052 | +0 | 0.01% | 2,753 |
| 2024-03-04 | 2024-02-29 | 0.050 | 55,052 | +0 | 0.01% | 2,753 |
| 2024-03-01 | 2024-02-28 | 0.050 | 55,052 | +0 | 0.01% | 2,753 |
| 2024-02-29 | 2024-02-27 | 0.051 | 55,052 | +0 | 0.01% | 2,808 |
| 2024-02-28 | 2024-02-26 | 0.050 | 55,052 | +0 | 0.01% | 2,753 |
| 2024-02-27 | 2024-02-23 | 0.046 | 55,052 | +0 | 0.01% | 2,532 |
| 2024-02-26 | 2024-02-22 | 0.047 | 55,052 | +0 | 0.01% | 2,587 |
| 2024-02-23 | 2024-02-21 | 0.044 | 55,052 | +0 | 0.01% | 2,422 |
| 2024-02-22 | 2024-02-20 | 0.041 | 55,052 | +0 | 0.01% | 2,257 |
| 2024-02-21 | 2024-02-19 | 0.041 | 55,052 | +0 | 0.01% | 2,257 |
| 2024-02-20 | 2024-02-16 | 0.044 | 55,052 | +0 | 0.01% | 2,422 |
| 2024-02-19 | 2024-02-15 | 0.044 | 55,052 | +0 | 0.01% | 2,422 |
| 2024-02-16 | 2024-02-14 | 0.044 | 55,052 | +0 | 0.01% | 2,422 |
| 2024-02-15 | 2024-02-09 | 0.044 | 55,052 | +0 | 0.01% | 2,422 |
| 2024-02-14 | 2024-02-07 | 0.044 | 55,052 | +0 | 0.01% | 2,422 |
| 2024-02-08 | 2024-02-06 | 0.044 | 55,052 | +0 | 0.01% | 2,422 |
| 2024-02-07 | 2024-02-05 | 0.044 | 55,052 | +0 | 0.01% | 2,422 |
| 2024-02-06 | 2024-02-02 | 0.044 | 55,052 | +0 | 0.01% | 2,422 |
| 2024-02-05 | 2024-02-01 | 0.044 | 55,052 | +0 | 0.01% | 2,422 |
| 2024-02-02 | 2024-01-31 | 0.042 | 55,052 | +0 | 0.01% | 2,312 |
| 2024-02-01 | 2024-01-30 | 0.042 | 55,052 | +0 | 0.01% | 2,312 |
| 2024-01-31 | 2024-01-29 | 0.042 | 55,052 | +0 | 0.01% | 2,312 |
| 2024-01-30 | 2024-01-26 | 0.042 | 55,052 | +0 | 0.01% | 2,312 |
| 2024-01-29 | 2024-01-25 | 0.041 | 55,052 | +0 | 0.01% | 2,257 |
| 2024-01-26 | 2024-01-24 | 0.041 | 55,052 | +0 | 0.01% | 2,257 |
| 2024-01-25 | 2024-01-23 | 0.040 | 55,052 | +0 | 0.01% | 2,202 |
| 2024-01-24 | 2024-01-22 | 0.038 | 55,052 | +0 | 0.01% | 2,092 |
| 2024-01-23 | 2024-01-19 | 0.042 | 55,052 | +0 | 0.01% | 2,312 |
| 2024-01-22 | 2024-01-18 | 0.042 | 55,052 | +0 | 0.01% | 2,312 |
| 2024-01-19 | 2024-01-17 | 0.037 | 55,052 | +0 | 0.01% | 2,037 |
| 2024-01-18 | 2024-01-16 | 0.042 | 55,052 | +0 | 0.01% | 2,312 |
| 2024-01-17 | 2024-01-15 | 0.042 | 55,052 | +0 | 0.01% | 2,312 |
| 2024-01-16 | 2024-01-12 | 0.042 | 55,052 | +0 | 0.01% | 2,312 |
| 2024-01-15 | 2024-01-11 | 0.042 | 55,052 | +0 | 0.01% | 2,312 |
| 2024-01-12 | 2024-01-10 | 0.042 | 55,052 | +0 | 0.01% | 2,312 |
| 2024-01-11 | 2024-01-09 | 0.042 | 55,052 | +0 | 0.01% | 2,312 |
| 2024-01-10 | 2024-01-08 | 0.041 | 55,052 | +0 | 0.01% | 2,257 |
| 2024-01-09 | 2024-01-05 | 0.047 | 55,052 | +0 | 0.01% | 2,587 |
| 2024-01-08 | 2024-01-04 | 0.047 | 55,052 | +0 | 0.01% | 2,587 |
| 2024-01-05 | 2024-01-03 | 0.047 | 55,052 | +0 | 0.01% | 2,587 |
| 2024-01-04 | 2024-01-02 | 0.050 | 55,052 | +0 | 0.01% | 2,753 |
| 2024-01-03 | 2023-12-29 | 0.050 | 55,052 | +0 | 0.01% | 2,753 |
| 2024-01-02 | 2023-12-28 | 0.048 | 55,052 | +0 | 0.01% | 2,642 |
| 2023-12-29 | 2023-12-27 | 0.048 | 55,052 | +0 | 0.01% | 2,642 |
| 2023-12-28 | 2023-12-22 | 0.048 | 55,052 | +0 | 0.01% | 2,642 |
| 2023-12-27 | 2023-12-21 | 0.048 | 55,052 | +0 | 0.01% | 2,642 |
| 2023-12-22 | 2023-12-20 | 0.048 | 55,052 | +0 | 0.01% | 2,642 |
| 2023-12-21 | 2023-12-19 | 0.048 | 55,052 | +0 | 0.01% | 2,642 |
| 2023-12-20 | 2023-12-18 | 0.048 | 55,052 | +0 | 0.01% | 2,642 |
| 2023-12-19 | 2023-12-15 | 0.048 | 55,052 | +0 | 0.01% | 2,642 |
| 2023-12-18 | 2023-12-14 | 0.049 | 55,052 | +0 | 0.01% | 2,698 |
| 2023-12-15 | 2023-12-13 | 0.049 | 55,052 | +0 | 0.01% | 2,698 |
| 2023-12-14 | 2023-12-12 | 0.049 | 55,052 | +0 | 0.01% | 2,698 |
| 2023-12-13 | 2023-12-11 | 0.051 | 55,052 | +0 | 0.01% | 2,808 |
| 2023-12-12 | 2023-12-08 | 0.051 | 55,052 | +0 | 0.01% | 2,808 |
| 2023-12-11 | 2023-12-07 | 0.041 | 55,052 | +0 | 0.01% | 2,257 |
| 2023-12-08 | 2023-12-06 | 0.044 | 55,052 | +0 | 0.01% | 2,422 |
| 2023-12-07 | 2023-12-05 | 0.040 | 55,052 | +0 | 0.01% | 2,202 |
| 2023-12-06 | 2023-12-04 | 0.050 | 55,052 | +0 | 0.01% | 2,753 |
| 2023-12-05 | 2023-12-01 | 0.054 | 55,052 | +0 | 0.01% | 2,973 |
| 2023-12-04 | 2023-11-30 | 0.054 | 55,052 | +0 | 0.01% | 2,973 |
| 2023-12-01 | 2023-11-29 | 0.058 | 55,052 | +0 | 0.01% | 3,193 |
| 2023-11-30 | 2023-11-28 | 0.058 | 55,052 | +0 | 0.01% | 3,193 |
| 2023-11-29 | 2023-11-27 | 0.058 | 55,052 | +0 | 0.01% | 3,193 |
| 2023-11-28 | 2023-11-24 | 0.065 | 55,052 | +0 | 0.01% | 3,578 |
| 2023-11-27 | 2023-11-23 | 0.067 | 55,052 | +0 | 0.01% | 3,688 |
| 2023-11-24 | 2023-11-22 | 0.082 | 55,052 | +0 | 0.01% | 4,514 |
| 2023-11-23 | 2023-11-21 | 0.060 | 55,052 | +0 | 0.01% | 3,303 |
| 2023-11-22 | 2023-11-20 | 0.058 | 55,052 | +0 | 0.01% | 3,193 |
| 2023-11-21 | 2023-11-17 | 0.048 | 55,052 | +0 | 0.01% | 2,642 |
| 2023-11-20 | 2023-11-16 | 0.047 | 55,052 | +0 | 0.01% | 2,587 |
| 2023-11-17 | 2023-11-15 | 0.047 | 55,052 | +0 | 0.01% | 2,587 |
| 2023-11-16 | 2023-11-14 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2023-11-15 | 2023-11-13 | 0.052 | 55,052 | +0 | 0.01% | 2,863 |
| 2023-11-14 | 2023-11-10 | 0.052 | 55,052 | +0 | 0.01% | 2,863 |
| 2023-11-13 | 2023-11-09 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2023-11-10 | 2023-11-08 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2023-11-09 | 2023-11-07 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2023-11-08 | 2023-11-06 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2023-11-07 | 2023-11-03 | 0.045 | 55,052 | +0 | 0.01% | 2,477 |
| 2023-11-06 | 2023-11-02 | 0.048 | 55,052 | +0 | 0.01% | 2,642 |
| 2023-11-03 | 2023-11-01 | 0.048 | 55,052 | +0 | 0.01% | 2,642 |
| 2023-11-02 | 2023-10-31 | 0.048 | 55,052 | +0 | 0.01% | 2,642 |
| 2023-11-01 | 2023-10-30 | 0.048 | 55,052 | +0 | 0.01% | 2,642 |
| 2023-10-31 | 2023-10-27 | 0.048 | 55,052 | +0 | 0.01% | 2,642 |
| 2023-10-30 | 2023-10-26 | 0.047 | 55,052 | +0 | 0.01% | 2,587 |
| 2023-10-27 | 2023-10-25 | 0.048 | 55,052 | +0 | 0.01% | 2,642 |
| 2023-10-26 | 2023-10-24 | 0.049 | 55,052 | +0 | 0.01% | 2,698 |
| 2023-10-25 | 2023-10-20 | 0.049 | 55,052 | +0 | 0.01% | 2,698 |
| 2023-10-24 | 2023-10-19 | 0.049 | 55,052 | +0 | 0.01% | 2,698 |
| 2023-10-20 | 2023-10-18 | 0.052 | 55,052 | +0 | 0.01% | 2,863 |
| 2023-10-19 | 2023-10-17 | 0.052 | 55,052 | +0 | 0.01% | 2,863 |
| 2023-10-18 | 2023-10-16 | 0.052 | 55,052 | +0 | 0.01% | 2,863 |
| 2023-10-17 | 2023-10-13 | 0.052 | 55,052 | +0 | 0.01% | 2,863 |
| 2023-10-16 | 2023-10-12 | 0.057 | 55,052 | +0 | 0.01% | 3,138 |
| 2023-10-13 | 2023-10-11 | 0.051 | 55,052 | +0 | 0.01% | 2,808 |
| 2023-10-12 | 2023-10-10 | 0.051 | 55,052 | +0 | 0.01% | 2,808 |
| 2023-10-11 | 2023-10-09 | 0.051 | 55,052 | +0 | 0.01% | 2,808 |
| 2023-10-10 | 2023-10-06 | 0.053 | 55,052 | +0 | 0.01% | 2,918 |
| 2023-10-09 | 2023-10-05 | 0.053 | 55,052 | +0 | 0.01% | 2,918 |
| 2023-10-06 | 2023-10-04 | 0.053 | 55,052 | -40,000 | 0.01% | 2,918 |
| 2023-02-03 | 2023-02-01 | 0.130 | 95,052 | -101,300 | 0.02% | 12,357 |
| 2022-01-25 | 2022-01-21 | 0.415 | 196,352 | +2,000 | 0.03% | 81,486 |
| 2021-12-09 | 2021-12-07 | 0.500 | 194,352 | +40,000 | 0.03% | 97,176 |
| 2021-04-15 | 2021-04-13 | 0.505 | 154,352 | -24,000 | 0.03% | 77,948 |
| 2021-02-22 | 2021-02-18 | 0.650 | 178,352 | -10,000 | 0.03% | 115,929 |
| 2021-01-25 | 2021-01-21 | 0.570 | 188,352 | +50,000 | 0.03% | 107,361 |
| 2020-09-14 | 2020-09-10 | 0.560 | 138,352 | -26,000 | 0.03% | 77,477 |
| 2018-09-04 | 2018-08-31 | 1.375 | 164,352 | +6,000 | 0.03% | 225,984 |
| 2018-08-28 | 2018-08-24 | 1.250 | 158,352 | +4,000 | 0.03% | 197,940 |
| 2018-08-01 | 2018-07-30 | 1.475 | 154,352 | -20,000 | 0.03% | 227,669 |
| 2018-05-29 | 2018-05-25 | 1.550 | 174,352 | +10,000 | 0.03% | 270,246 |
| 2018-05-28 | 2018-05-24 | 1.425 | 164,352 | +20,000 | 0.03% | 234,202 |
| 2018-05-25 | 2018-05-23 | 1.475 | 144,352 | +10,000 | 0.03% | 212,919 |
| 2018-05-23 | 2018-05-18 | 2.050 | 134,352 | +18,000 | 0.02% | 275,422 |
| 2018-05-16 | 2018-05-14 | 2.100 | 116,352 | +2,000 | 0.02% | 244,339 |
| 2018-05-11 | 2018-05-09 | 2.475 | 114,352 | -4,000 | 0.02% | 283,021 |
| 2018-05-10 | 2018-05-08 | 2.300 | 118,352 | +12,000 | 0.02% | 272,210 |
| 2018-05-08 | 2018-05-04 | 2.375 | 106,352 | -4,000 | 0.02% | 252,586 |
| 2018-04-25 | 2018-04-23 | 2.550 | 110,352 | +4,000 | 0.02% | 281,398 |
| 2018-04-24 | 2018-04-20 | 2.750 | 106,352 | -136,000 | 0.02% | 292,468 |
| 2018-04-19 | 2018-04-17 | 2.200 | 242,352 | -2,000 | 0.04% | 533,174 |
| 2018-04-17 | 2018-04-13 | 2.275 | 244,352 | +2,000 | 0.04% | 555,901 |
| 2018-01-24 | 2018-01-22 | 2.150 | 242,352 | -10,000 | 0.04% | 521,057 |
| 2018-01-23 | 2018-01-19 | 2.125 | 252,352 | +136,000 | 0.05% | 536,248 |
| 2018-01-04 | 2018-01-02 | 1.975 | 116,352 | -4,000 | 0.02% | 229,795 |
| 2017-12-12 | 2017-12-08 | 2.125 | 120,352 | +4,000 | 0.02% | 255,748 |
| 2017-11-24 | 2017-11-22 | 2.175 | 116,352 | +10,000 | 0.02% | 253,066 |
| 2017-11-23 | 2017-11-21 | 2.100 | 106,352 | +74,000 | 0.02% | 223,339 |
| 2017-11-22 | 2017-11-20 | 2.450 | 32,352 | +6,000 | 0.01% | 79,262 |
| 2017-11-21 | 2017-11-17 | 2.800 | 26,352 | -26,000 | 0.00% | 73,786 |
| 2017-11-20 | 2017-11-16 | 2.650 | 52,352 | +14,000 | 0.01% | 138,733 |
| 2017-11-17 | 2017-11-15 | 2.425 | 38,352 | -4,000 | 0.01% | 93,004 |
| 2017-11-16 | 2017-11-14 | 2.425 | 42,352 | +2,000 | 0.01% | 102,704 |
| 2017-11-15 | 2017-11-13 | 2.500 | 40,352 | +4,000 | 0.01% | 100,880 |
| 2017-11-10 | 2017-11-08 | 2.600 | 36,352 | -6,000 | 0.01% | 94,515 |
| 2017-11-09 | 2017-11-07 | 2.475 | 42,352 | -2,000 | 0.01% | 104,821 |
| 2017-11-08 | 2017-11-06 | 2.325 | 44,352 | +4,000 | 0.01% | 103,118 |
| 2017-11-02 | 2017-10-31 | 2.325 | 40,352 | -12,000 | 0.01% | 93,818 |
| 2017-10-16 | 2017-10-12 | 2.200 | 52,352 | +20,000 | 0.01% | 115,174 |
| 2017-10-12 | 2017-10-10 | 2.275 | 32,352 | -32,000 | 0.01% | 73,601 |
| 2017-10-09 | 2017-10-04 | 1.975 | 64,352 | -8,000 | 0.01% | 127,095 |
| 2017-10-04 | 2017-09-29 | 1.800 | 72,352 | +20,000 | 0.01% | 130,234 |
| 2017-09-27 | 2017-09-25 | 1.675 | 52,352 | -10,000 | 0.01% | 87,690 |
| 2017-09-20 | 2017-09-18 | 1.900 | 62,352 | +50,000 | 0.01% | 118,469 |
| 2017-09-18 | 2017-09-14 | 1.875 | 12,352 | -20,000 | 0.00% | 23,160 |
| 2017-09-13 | 2017-09-11 | 1.675 | 32,352 | -100,000 | 0.01% | 54,190 |
| 2017-09-11 | 2017-09-07 | 1.475 | 132,352 | -160,000 | 0.03% | 195,219 |
| 2017-09-08 | 2017-09-06 | 1.475 | 292,352 | -100,000 | 0.06% | 431,219 |
| 2017-09-07 | 2017-09-05 | 1.475 | 392,352 | +60,000 | 0.08% | 578,719 |
| 2017-09-05 | 2017-09-01 | 1.080 | 332,352 | +20,000 | 0.06% | 358,940 |
| 2017-08-21 | 2017-08-17 | 1.040 | 312,352 | -10,000 | 0.06% | 324,846 |
| 2017-08-08 | 2017-08-04 | 1.140 | 322,352 | +200,000 | 0.06% | 367,481 |
| 2017-08-07 | 2017-08-03 | 1.140 | 122,352 | +6,000 | 0.02% | 139,481 |
| 2017-08-04 | 2017-08-02 | 1.050 | 116,352 | -20,000 | 0.02% | 122,170 |
| 2017-08-03 | 2017-08-01 | 1.035 | 136,352 | -20,000 | 0.03% | 141,124 |
| 2017-07-31 | 2017-07-27 | 1.000 | 156,352 | -80,000 | 0.03% | 156,352 |
| 2017-07-28 | 2017-07-26 | 0.915 | 236,352 | -16,000 | 0.05% | 216,262 |
| 2017-07-27 | 2017-07-25 | 0.815 | 252,352 | +16,000 | 0.05% | 205,667 |
| 2017-07-25 | 2017-07-21 | 0.585 | 236,352 | -160,000 | 0.05% | 138,266 |
| 2017-07-20 | 2017-07-18 | 0.615 | 396,352 | +100,000 | 0.08% | 243,756 |
| 2017-07-17 | 2017-07-13 | 0.680 | 296,352 | +160,000 | 0.06% | 201,519 |
| 2017-07-14 | 2017-07-12 | 0.675 | 136,352 | -200,000 | 0.03% | 92,038 |
| 2017-07-11 | 2017-07-07 | 0.520 | 336,352 | -90,000 | 0.07% | 174,903 |
| 2017-07-10 | 2017-07-06 | 0.485 | 426,352 | -70,000 | 0.08% | 206,781 |
| 2017-07-07 | 2017-07-05 | 0.485 | 496,352 | +140,000 | 0.10% | 240,731 |
| 2017-07-06 | 2017-07-04 | 0.535 | 356,352 | -20,000 | 0.07% | 190,648 |
| 2017-07-05 | 2017-07-03 | 0.625 | 376,352 | -20,000 | 0.07% | 235,220 |
| 2017-07-04 | 2017-06-30 | 0.700 | 396,352 | -7,522,000 | 0.08% | 277,446 |
| 2017-07-03 | 2017-06-29 | 0.770 | 7,918,352 | +156,000 | 1.58% | 6,097,131 |
| 2017-06-30 | 2017-06-28 | 0.570 | 7,762,352 | +84,000 | 1.55% | 4,424,541 |
| 2017-06-29 | 2017-06-27 | 0.975 | 7,678,352 | -1,488,000 | 1.53% | 7,486,393 |
| 2017-05-22 | 2017-05-18 | 2.850 | 9,166,352 | -214,000 | 1.85% | 26,124,103 |
| 2017-05-19 | 2017-05-17 | 2.800 | 9,380,352 | -284,000 | 1.95% | 26,264,986 |
| 2017-05-16 | 2017-05-12 | 2.900 | 9,664,352 | -116,000 | 2.01% | 28,026,621 |
| 2017-05-10 | 2017-05-08 | 2.850 | 9,780,352 | -60,000 | 2.03% | 27,874,003 |
| 2017-05-08 | 2017-05-04 | 2.850 | 9,840,352 | -478,000 | 2.05% | 28,045,003 |
| 2017-05-05 | 2017-05-02 | 2.950 | 10,318,352 | -148,000 | 2.15% | 30,439,138 |
| 2017-05-02 | 2017-04-27 | 2.900 | 10,466,352 | -192,000 | 2.18% | 30,352,421 |
| 2017-04-28 | 2017-04-26 | 2.850 | 10,658,352 | -72,000 | 2.22% | 30,376,303 |
| 2017-03-01 | 2017-02-27 | 3.300 | 10,730,352 | -12,000 | 2.23% | 35,410,162 |
| 2017-01-25 | 2017-01-23 | 3.150 | 10,742,352 | +27,002 | 2.29% | 33,838,409 |
| 2017-01-19 | 2017-01-17 | 3.200 | 10,715,350 | +3,770,000 | 2.29% | 34,289,120 |
| 2017-01-16 | 2017-01-12 | 3.000 | 6,945,350 | +1,518,000 | 1.48% | 20,836,050 |
| 2016-12-16 | 2016-12-14 | 3.200 | 5,427,350 | +1,498,000 | 1.16% | 17,367,520 |
| 2016-11-29 | 2016-11-25 | 3.250 | 3,929,350 | +2,364,000 | 0.84% | 12,770,387 |
| 2016-11-07 | 2016-11-03 | 3.850 | 1,565,350 | -30,000 | 0.39% | 6,026,597 |
| 2016-10-28 | 2016-10-26 | 4.000 | 1,595,350 | -30,000 | 0.46% | 6,381,400 |
| 2016-10-25 | 2016-10-20 | 4.550 | 1,625,350 | +16,000 | 0.47% | 7,395,342 |
| 2016-10-24 | 2016-10-19 | 4.100 | 1,609,350 | +4,000 | 0.46% | 6,598,335 |
| 2016-10-18 | 2016-10-14 | 3.550 | 1,605,350 | +92,000 | 0.53% | 5,698,992 |
| 2016-10-05 | 2016-10-03 | 3.350 | 1,513,350 | +10,000 | 0.50% | 5,069,722 |
| 2016-09-27 | 2016-09-23 | 3.300 | 1,503,350 | +20,000 | 0.49% | 4,961,055 |
| 2016-07-25 | 2016-07-21 | 3.000 | 1,483,350 | +780,000 | 0.49% | 4,450,050 |
| 2016-07-22 | 2016-07-20 | 3.150 | 703,350 | +340,000 | 0.23% | 2,215,552 |
| 2016-05-20 | 2016-05-18 | 2.550 | 363,350 | +40,000 | 0.12% | 926,542 |
| 2016-04-19 | 2016-04-15 | 3.200 | 323,350 | +40,000 | 0.11% | 1,034,720 |
| 2016-04-18 | 2016-04-14 | 3.000 | 283,350 | +210,000 | 0.09% | 850,050 |
| 2016-04-13 | 2016-04-11 | 2.700 | 73,350 | +72,000 | 0.02% | 198,045 |
| 2015-12-02 | 2015-11-30 | 1.500 | 1,350 | -4,000 | 0.00% | 2,025 |
| 2015-12-01 | 2015-11-27 | 1.550 | 5,350 | +4,000 | 0.00% | 8,292 |
| 2015-11-17 | 2015-11-13 | 1.500 | 1,350 | -32,000 | 0.00% | 2,025 |
| 2015-07-27 | 2015-07-23 | 1.625 | 33,350 | +11,000 | 0.07% | 54,194 |
| 2015-07-23 | 2015-07-21 | 1.800 | 22,350 | +22,300 | 0.04% | 40,230 |
| 2015-07-21 | 2015-07-17 | 1.785 | 50 | -67 | 0.00% | 89 |
| 2014-03-27 | 2014-03-25 | 3.331 | 117 | +117 | 0.00% | 390 |
| 2014-03-18 | 2014-03-14 | 3.545 | 0 | -117 | ||
| 2013-12-17 | 2013-12-13 | 3.246 | 117 | +117 | 0.00% | 380 |
| 2013-10-30 | 2013-10-28 | 3.417 | 0 | -117 | ||
| 2013-09-30 | 2013-09-26 | 2.605 | 117 | +117 | 0.00% | 305 |
| 2013-09-12 | 2013-09-10 | 2.605 | 0 | -234 | ||
| 2013-09-09 | 2013-09-05 | 2.562 | 234 | +234 | 0.00% | 600 |
| 2012-07-12 | 2012-07-10 | 5.467 | 0 | -12,878 | ||
| 2012-07-04 | 2012-06-29 | 5.808 | 12,878 | -3,512 | 0.02% | 74,800 |
| 2012-07-03 | 2012-06-28 | 5.552 | 16,390 | +1,990 | 0.03% | 90,999 |
| 2012-06-29 | 2012-06-27 | 5.979 | 14,400 | -489,015 | 0.02% | 86,100 |
| 2012-06-21 | 2012-06-19 | 10.592 | 503,415 | +503,415 | 0.87% | 5,332,004 |
| 2012-01-09 | 2012-01-05 | 9.823 | 0 | -35,122 | ||
| 2011-11-18 | 2011-11-16 | 9.823 | 35,122 | -5,737 | 0.06% | 345,000 |
| 2011-11-17 | 2011-11-15 | 10.079 | 40,859 | +5,737 | 0.07% | 411,825 |
| 2011-11-09 | 2011-11-07 | 9.737 | 35,122 | +35,122 | 0.06% | 342,000 |
| 2011-11-07 | 2011-11-03 | 10.677 | 0 | -2,341 | ||
| 2011-08-12 | 2011-08-10 | 6.150 | 2,341 | +2,341 | 0.00% | 14,397 |
| 2011-08-04 | 2011-08-02 | 7.602 | 0 | -1,171 | ||
| 2011-07-18 | 2011-07-14 | 8.542 | 1,171 | -4,683 | 0.00% | 10,002 |
| 2011-07-14 | 2011-07-12 | 8.371 | 5,854 | -1,170 | 0.01% | 49,003 |
| 2011-06-24 | 2011-06-22 | 10.506 | 7,024 | +7,024 | 0.01% | 73,796 |
| 2011-06-03 | 2011-06-01 | 12.642 | 0 | -4,683 | ||
| 2011-05-27 | 2011-05-25 | 10.335 | 4,683 | +4,683 | 0.01% | 48,401 |
| 2011-04-13 | 2011-04-11 | 19.731 | 0 | -117 | ||
| 2011-04-04 | 2011-03-31 | 19.048 | 117 | +117 | 0.00% | 2,229 |
| 2011-03-18 | 2011-03-16 | 21.183 | 0 | -2,107 | ||
| 2011-03-17 | 2011-03-15 | 18.877 | 2,107 | +936 | 0.01% | 39,774 |
| 2011-03-16 | 2011-03-14 | 19.646 | 1,171 | +1,171 | 0.00% | 23,005 |
| 2011-03-07 | 2011-03-03 | 22.550 | 0 | -1,756 | ||
| 2011-03-04 | 2011-03-02 | 22.379 | 1,756 | -1,756 | 0.00% | 39,298 |
| 2011-03-02 | 2011-02-28 | 24.344 | 3,512 | +3,512 | 0.01% | 85,495 |
| 2011-03-01 | 2011-02-25 | 24.173 | 0 | -2,341 | ||
| 2011-02-28 | 2011-02-24 | 23.917 | 2,341 | +2,341 | 0.01% | 55,989 |
| 2010-04-28 | 2010-04-26 | 70.469 | 0 | -234 | ||
| 2010-01-15 | 2010-01-13 | 98.912 | 234 | +234 | 0.00% | 23,146 |
| 2009-09-29 | 2009-09-25 | 84.990 | 0 | -8,780 | ||
| 2009-09-25 | 2009-09-23 | 91.396 | 8,780 | +4,214 | 0.03% | 802,455 |
| 2009-09-23 | 2009-09-21 | 102.500 | 4,566 | +4,566 | 0.02% | 468,015 |
| 2009-07-30 | 2009-07-28 | 69.187 | 0 | -1,171 | ||
| 2009-06-10 | 2009-06-08 | 92.250 | 1,171 | +1,171 | 0.00% | 108,025 |
| 2009-06-03 | 2009-06-01 | 78.071 | 0 | -3,512 | ||
| 2009-06-02 | 2009-05-29 | 76.875 | 3,512 | +2,341 | 0.01% | 269,985 |
| 2009-06-01 | 2009-05-27 | 73.800 | 1,171 | -4,683 | 0.00% | 86,420 |
| 2009-05-29 | 2009-05-26 | 72.860 | 5,854 | -2,341 | 0.02% | 426,525 |
| 2009-05-26 | 2009-05-22 | 73.202 | 8,195 | -117 | 0.03% | 599,891 |
| 2009-05-21 | 2009-05-19 | 77.302 | 8,312 | +117 | 0.03% | 642,535 |
| 2009-05-20 | 2009-05-18 | 68.333 | 8,195 | +8,195 | 0.03% | 559,992 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy