History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.045 0 +0
2025-10-10 2025-10-08 0.045 0 +0
2025-10-09 2025-10-06 0.045 0 +0
2025-10-08 2025-10-03 0.045 0 +0
2025-10-06 2025-10-02 0.045 0 +0
2025-10-03 2025-09-30 0.045 0 +0
2025-10-02 2025-09-29 0.045 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.045 0 +0
2025-09-25 2025-09-23 0.045 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.045 0 +0
2025-09-22 2025-09-18 0.045 0 +0
2025-09-19 2025-09-17 0.045 0 +0
2025-09-18 2025-09-16 0.045 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.045 0 +0
2025-09-12 2025-09-10 0.045 0 +0
2025-09-11 2025-09-09 0.045 0 +0
2025-09-10 2025-09-08 0.045 0 +0
2025-09-09 2025-09-05 0.045 0 +0
2025-09-08 2025-09-04 0.045 0 +0
2025-09-05 2025-09-03 0.045 0 +0
2025-09-04 2025-09-02 0.045 0 +0
2025-09-03 2025-09-01 0.045 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.045 0 +0
2025-08-29 2025-08-27 0.045 0 +0
2025-08-28 2025-08-26 0.045 0 +0
2025-08-27 2025-08-25 0.045 0 +0
2025-08-26 2025-08-22 0.045 0 +0
2025-08-25 2025-08-21 0.045 0 +0
2025-08-22 2025-08-20 0.045 0 +0
2025-08-21 2025-08-19 0.045 0 +0
2025-08-20 2025-08-18 0.045 0 +0
2025-08-19 2025-08-15 0.045 0 +0
2025-08-18 2025-08-14 0.045 0 +0
2025-08-15 2025-08-13 0.045 0 +0
2025-08-14 2025-08-12 0.045 0 +0
2025-08-13 2025-08-11 0.045 0 +0
2025-08-12 2025-08-08 0.045 0 +0
2025-08-11 2025-08-07 0.045 0 +0
2025-08-08 2025-08-06 0.045 0 +0
2025-08-07 2025-08-05 0.045 0 +0
2025-08-06 2025-08-04 0.045 0 +0
2025-08-05 2025-08-01 0.045 0 +0
2025-08-04 2025-07-31 0.045 0 +0
2025-08-01 2025-07-30 0.045 0 +0
2025-07-31 2025-07-29 0.045 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.045 0 +0
2025-07-28 2025-07-24 0.045 0 +0
2025-07-25 2025-07-23 0.045 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.045 0 +0
2025-07-18 2025-07-16 0.045 0 +0
2025-07-17 2025-07-15 0.045 0 +0
2025-07-16 2025-07-14 0.045 0 +0
2025-07-15 2025-07-11 0.045 0 +0
2025-07-14 2025-07-10 0.045 0 +0
2025-07-11 2025-07-09 0.045 0 +0
2025-07-10 2025-07-08 0.045 0 +0
2025-07-09 2025-07-07 0.045 0 +0
2025-07-08 2025-07-04 0.045 0 +0
2025-07-07 2025-07-03 0.045 0 +0
2025-07-04 2025-07-02 0.045 0 +0
2025-07-03 2025-06-30 0.045 0 +0
2025-07-02 2025-06-27 0.045 0 +0
2025-06-30 2025-06-26 0.045 0 +0
2025-06-27 2025-06-25 0.045 0 +0
2025-06-26 2025-06-24 0.045 0 +0
2025-06-25 2025-06-23 0.045 0 +0
2025-06-24 2025-06-20 0.045 0 +0
2025-06-23 2025-06-19 0.045 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.045 0 +0
2025-06-18 2025-06-16 0.045 0 +0
2025-06-17 2025-06-13 0.045 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.045 0 +0
2025-06-11 2025-06-09 0.045 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.045 0 +0
2025-06-06 2025-06-04 0.045 0 +0
2025-06-05 2025-06-03 0.045 0 +0
2025-06-04 2025-06-02 0.045 0 +0
2025-06-03 2025-05-30 0.045 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.045 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.045 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.045 0 +0
2025-04-10 2025-04-08 0.045 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.045 0 +0
2025-03-27 2025-03-25 0.045 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.045 0 +0
2025-03-24 2025-03-20 0.045 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.045 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.045 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.045 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.045 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.045 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.045 0 +0
2025-03-03 2025-02-27 0.045 0 +0
2025-02-28 2025-02-26 0.045 0 +0
2025-02-27 2025-02-25 0.045 0 +0
2025-02-26 2025-02-24 0.045 0 +0
2025-02-25 2025-02-21 0.045 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.045 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.045 0 +0
2025-02-04 2025-01-28 0.045 0 +0
2025-02-03 2025-01-24 0.045 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.045 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.045 0 +0
2025-01-21 2025-01-17 0.045 0 +0
2025-01-20 2025-01-16 0.045 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.045 0 +0
2025-01-14 2025-01-10 0.045 0 +0
2025-01-13 2025-01-09 0.045 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.045 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.045 0 +0
2025-01-06 2025-01-02 0.045 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.045 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.045 0 +0
2024-12-20 2024-12-18 0.045 0 +0
2024-12-19 2024-12-17 0.045 0 +0
2024-12-18 2024-12-16 0.045 0 +0
2024-12-17 2024-12-13 0.045 0 +0
2024-12-16 2024-12-12 0.045 0 +0
2024-12-13 2024-12-11 0.045 0 +0
2024-12-12 2024-12-10 0.045 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.045 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.045 0 +0
2024-12-05 2024-12-03 0.045 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.045 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.045 0 +0
2024-11-27 2024-11-25 0.045 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.045 0 +0
2024-11-20 2024-11-18 0.045 0 +0
2024-11-19 2024-11-15 0.045 0 +0
2024-11-18 2024-11-14 0.045 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.045 0 +0
2024-11-12 2024-11-08 0.045 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.045 0 +0
2024-11-07 2024-11-05 0.045 0 +0
2024-11-06 2024-11-04 0.045 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.045 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.045 0 +0
2024-10-24 2024-10-22 0.045 0 +0
2024-10-23 2024-10-21 0.045 0 +0
2024-10-22 2024-10-18 0.045 0 +0
2024-10-21 2024-10-17 0.045 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.045 0 +0
2024-10-16 2024-10-14 0.045 0 +0
2024-10-15 2024-10-10 0.045 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.045 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.045 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.045 0 +0
2024-09-30 2024-09-26 0.045 0 +0
2024-09-27 2024-09-25 0.045 0 +0
2024-09-26 2024-09-24 0.045 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.045 0 +0
2024-09-23 2024-09-19 0.045 0 +0
2024-09-20 2024-09-17 0.045 0 +0
2024-09-19 2024-09-16 0.045 0 +0
2024-09-17 2024-09-13 0.045 0 +0
2024-09-16 2024-09-12 0.045 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.045 0 +0
2024-09-11 2024-09-09 0.045 0 +0
2024-09-10 2024-09-05 0.045 0 +0
2024-09-09 2024-09-04 0.045 0 +0
2024-09-05 2024-09-03 0.045 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.045 0 +0
2024-09-02 2024-08-29 0.045 0 +0
2024-08-30 2024-08-28 0.045 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.045 0 +0
2024-08-26 2024-08-22 0.045 0 +0
2024-08-23 2024-08-21 0.045 0 +0
2024-08-22 2024-08-20 0.045 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.045 0 +0
2024-08-19 2024-08-15 0.045 0 +0
2024-08-16 2024-08-14 0.045 0 +0
2024-08-15 2024-08-13 0.045 0 +0
2024-08-14 2024-08-12 0.045 0 +0
2024-08-13 2024-08-09 0.045 0 +0
2024-08-12 2024-08-08 0.045 0 +0
2024-08-09 2024-08-07 0.045 0 +0
2024-08-08 2024-08-06 0.045 0 +0
2024-08-07 2024-08-05 0.045 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.045 0 +0
2024-07-31 2024-07-29 0.045 0 +0
2024-07-30 2024-07-26 0.045 0 +0
2024-07-29 2024-07-25 0.045 0 +0
2024-07-26 2024-07-24 0.045 0 +0
2024-07-25 2024-07-23 0.045 0 +0
2024-07-24 2024-07-22 0.045 0 +0
2024-07-23 2024-07-19 0.045 0 +0
2024-07-22 2024-07-18 0.045 0 +0
2024-07-19 2024-07-17 0.045 0 +0
2024-07-18 2024-07-16 0.045 0 +0
2024-07-17 2024-07-15 0.045 0 +0
2024-07-16 2024-07-12 0.045 0 +0
2024-07-15 2024-07-11 0.045 0 +0
2024-07-12 2024-07-10 0.045 0 +0
2024-07-11 2024-07-09 0.045 0 +0
2024-07-10 2024-07-08 0.045 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.045 0 +0
2024-06-28 2024-06-26 0.045 0 +0
2024-06-27 2024-06-25 0.045 0 +0
2024-06-26 2024-06-24 0.045 0 +0
2024-06-25 2024-06-21 0.045 0 +0
2024-06-24 2024-06-20 0.045 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.045 0 +0
2024-06-18 2024-06-14 0.045 0 +0
2024-06-17 2024-06-13 0.045 0 +0
2024-06-14 2024-06-12 0.045 0 +0
2024-06-13 2024-06-11 0.045 0 +0
2024-06-12 2024-06-07 0.045 0 +0
2024-06-11 2024-06-06 0.045 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.045 0 +0
2024-06-05 2024-06-03 0.045 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.045 0 +0
2024-05-31 2024-05-29 0.045 0 +0
2024-05-30 2024-05-28 0.045 0 +0
2024-05-29 2024-05-27 0.045 0 +0
2024-05-28 2024-05-24 0.045 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.045 0 +0
2024-05-23 2024-05-21 0.045 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.045 0 +0
2024-05-20 2024-05-16 0.045 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.045 0 +0
2024-05-14 2024-05-10 0.045 0 +0
2024-05-13 2024-05-09 0.045 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.045 0 +0
2024-05-08 2024-05-06 0.045 0 +0
2024-05-07 2024-05-03 0.045 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.045 0 +0
2024-04-30 2024-04-26 0.045 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.045 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.045 0 +0
2024-04-09 2024-04-05 0.045 0 +0
2024-04-08 2024-04-03 0.045 0 +0
2024-04-05 2024-04-02 0.045 0 +0
2024-04-03 2024-03-28 0.045 0 +0
2024-04-02 2024-03-27 0.049 0 +0
2024-03-28 2024-03-26 0.049 0 +0
2024-03-27 2024-03-25 0.050 0 +0
2024-03-26 2024-03-22 0.049 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.050 0 +0
2024-03-20 2024-03-18 0.050 0 +0
2024-03-19 2024-03-15 0.049 0 +0
2024-03-18 2024-03-14 0.049 0 +0
2024-03-15 2024-03-13 0.049 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.047 0 +0
2024-03-12 2024-03-08 0.046 0 +0
2024-03-11 2024-03-07 0.048 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.051 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.046 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.044 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.041 0 +0
2024-02-20 2024-02-16 0.044 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.044 0 +0
2024-02-15 2024-02-09 0.044 0 +0
2024-02-14 2024-02-07 0.044 0 +0
2024-02-08 2024-02-06 0.044 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.044 0 +0
2024-02-05 2024-02-01 0.044 0 +0
2024-02-02 2024-01-31 0.042 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.042 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.041 0 +0
2024-01-26 2024-01-24 0.041 0 +0
2024-01-25 2024-01-23 0.040 0 +0
2024-01-24 2024-01-22 0.038 0 +0
2024-01-23 2024-01-19 0.042 0 +0
2024-01-22 2024-01-18 0.042 0 +0
2024-01-19 2024-01-17 0.037 0 +0
2024-01-18 2024-01-16 0.042 0 +0
2024-01-17 2024-01-15 0.042 0 +0
2024-01-16 2024-01-12 0.042 0 +0
2024-01-15 2024-01-11 0.042 0 +0
2024-01-12 2024-01-10 0.042 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.041 0 +0
2024-01-09 2024-01-05 0.047 0 +0
2024-01-08 2024-01-04 0.047 0 +0
2024-01-05 2024-01-03 0.047 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.048 0 +0
2023-12-29 2023-12-27 0.048 0 +0
2023-12-28 2023-12-22 0.048 0 +0
2023-12-27 2023-12-21 0.048 0 +0
2023-12-22 2023-12-20 0.048 0 +0
2023-12-21 2023-12-19 0.048 0 +0
2023-12-20 2023-12-18 0.048 0 +0
2023-12-19 2023-12-15 0.048 0 +0
2023-12-18 2023-12-14 0.049 0 +0
2023-12-15 2023-12-13 0.049 0 +0
2023-12-14 2023-12-12 0.049 0 +0
2023-12-13 2023-12-11 0.051 0 +0
2023-12-12 2023-12-08 0.051 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.044 0 +0
2023-12-07 2023-12-05 0.040 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.054 0 +0
2023-12-04 2023-11-30 0.054 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.058 0 +0
2023-11-29 2023-11-27 0.058 0 +0
2023-11-28 2023-11-24 0.065 0 +0
2023-11-27 2023-11-23 0.067 0 +0
2023-11-24 2023-11-22 0.082 0 +0
2023-11-23 2023-11-21 0.060 0 +0
2023-11-22 2023-11-20 0.058 0 +0
2023-11-21 2023-11-17 0.048 0 +0
2023-11-20 2023-11-16 0.047 0 +0
2023-11-17 2023-11-15 0.047 0 +0
2023-11-16 2023-11-14 0.045 0 +0
2023-11-15 2023-11-13 0.052 0 +0
2023-11-14 2023-11-10 0.052 0 +0
2023-11-13 2023-11-09 0.045 0 +0
2023-11-10 2023-11-08 0.045 0 +0
2023-11-09 2023-11-07 0.045 0 +0
2023-11-08 2023-11-06 0.045 0 +0
2023-11-07 2023-11-03 0.045 0 +0
2023-11-06 2023-11-02 0.048 0 +0
2023-11-03 2023-11-01 0.048 0 +0
2023-11-02 2023-10-31 0.048 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.048 0 +0
2023-10-30 2023-10-26 0.047 0 +0
2023-10-27 2023-10-25 0.048 0 +0
2023-10-26 2023-10-24 0.049 0 +0
2023-10-25 2023-10-20 0.049 0 +0
2023-10-24 2023-10-19 0.049 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.057 0 +0
2023-10-13 2023-10-11 0.051 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.051 0 +0
2023-10-10 2023-10-06 0.053 0 +0
2023-10-09 2023-10-05 0.053 0 +0
2023-10-06 2023-10-04 0.053 0 +0
2023-10-05 2023-10-03 0.060 0 +0
2023-10-04 2023-09-29 0.058 0 +0
2023-10-03 2023-09-28 0.060 0 +0
2023-09-29 2023-09-27 0.060 0 +0
2023-09-28 2023-09-26 0.060 0 +0
2023-09-27 2023-09-25 0.060 0 +0
2023-09-26 2023-09-22 0.060 0 +0
2023-09-25 2023-09-21 0.060 0 +0
2023-09-22 2023-09-20 0.060 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.060 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.073 0 +0
2023-09-07 2023-09-05 0.073 0 +0
2023-09-06 2023-09-04 0.066 0 +0
2023-09-05 2023-08-31 0.064 0 +0
2023-09-04 2023-08-30 0.064 0 +0
2023-08-31 2023-08-29 0.064 0 +0
2023-08-30 2023-08-28 0.064 0 +0
2023-08-29 2023-08-25 0.064 0 +0
2023-08-28 2023-08-24 0.064 0 +0
2023-08-25 2023-08-23 0.064 0 +0
2023-08-24 2023-08-22 0.064 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.063 0 +0
2023-08-21 2023-08-17 0.063 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.063 0 +0
2023-08-16 2023-08-14 0.064 0 +0
2023-08-15 2023-08-11 0.065 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.061 0 +0
2023-08-10 2023-08-08 0.061 0 +0
2023-08-09 2023-08-07 0.061 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.061 0 +0
2023-08-04 2023-08-02 0.065 0 +0
2023-08-03 2023-08-01 0.065 0 +0
2023-08-02 2023-07-31 0.065 0 +0
2023-08-01 2023-07-28 0.065 0 +0
2023-07-31 2023-07-27 0.065 0 +0
2023-07-28 2023-07-26 0.065 0 +0
2023-07-27 2023-07-25 0.065 0 +0
2023-07-26 2023-07-24 0.065 0 +0
2023-07-25 2023-07-21 0.065 0 +0
2023-07-24 2023-07-20 0.065 0 +0
2023-07-21 2023-07-19 0.070 0 +0
2023-07-20 2023-07-18 0.070 0 +0
2023-07-19 2023-07-14 0.070 0 +0
2023-07-18 2023-07-13 0.070 0 +0
2023-07-14 2023-07-12 0.065 0 +0
2023-07-13 2023-07-11 0.065 0 +0
2023-07-12 2023-07-10 0.065 0 +0
2023-07-11 2023-07-07 0.065 0 +0
2023-07-10 2023-07-06 0.065 0 +0
2023-07-07 2023-07-05 0.065 0 +0
2023-07-06 2023-07-04 0.065 0 +0
2023-07-05 2023-07-03 0.064 0 +0
2023-07-04 2023-06-30 0.064 0 +0
2023-07-03 2023-06-29 0.067 0 +0
2023-06-30 2023-06-28 0.067 0 +0
2023-06-29 2023-06-27 0.070 0 +0
2023-06-28 2023-06-26 0.070 0 +0
2023-06-27 2023-06-23 0.070 0 +0
2023-06-26 2023-06-21 0.070 0 +0
2023-06-23 2023-06-20 0.070 0 +0
2023-06-21 2023-06-19 0.070 0 +0
2023-06-20 2023-06-16 0.070 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.070 0 +0
2023-06-14 2023-06-12 0.070 0 +0
2023-06-13 2023-06-09 0.070 0 +0
2023-06-12 2023-06-08 0.070 0 +0
2023-06-09 2023-06-07 0.070 0 +0
2023-06-08 2023-06-06 0.069 0 +0
2023-06-07 2023-06-05 0.068 0 +0
2023-06-06 2023-06-02 0.068 0 +0
2023-06-05 2023-06-01 0.070 0 +0
2023-06-02 2023-05-31 0.070 0 +0
2023-06-01 2023-05-30 0.070 0 +0
2023-05-31 2023-05-29 0.070 0 +0
2023-05-30 2023-05-25 0.070 0 +0
2023-05-29 2023-05-24 0.068 0 +0
2023-05-25 2023-05-23 0.068 0 +0
2023-05-24 2023-05-22 0.068 0 +0
2023-05-23 2023-05-19 0.066 0 +0
2023-05-22 2023-05-18 0.075 0 +0
2023-05-19 2023-05-17 0.075 0 +0
2023-05-18 2023-05-16 0.075 0 +0
2023-05-17 2023-05-15 0.080 0 +0
2023-05-16 2023-05-12 0.080 0 +0
2023-05-15 2023-05-11 0.080 0 +0
2023-05-12 2023-05-10 0.083 0 +0
2023-05-11 2023-05-09 0.082 0 +0
2023-05-10 2023-05-08 0.082 0 +0
2023-05-09 2023-05-05 0.082 0 +0
2023-05-08 2023-05-04 0.084 0 +0
2023-05-05 2023-05-03 0.083 0 +0
2023-05-04 2023-05-02 0.083 0 +0
2023-05-03 2023-04-28 0.083 0 +0
2023-05-02 2023-04-27 0.098 0 +0
2023-04-28 2023-04-26 0.098 0 +0
2023-04-27 2023-04-25 0.086 0 +0
2023-04-26 2023-04-24 0.096 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.085 0 +0
2023-04-19 2023-04-17 0.082 0 +0
2023-04-18 2023-04-14 0.079 0 +0
2023-04-17 2023-04-13 0.082 0 +0
2023-04-14 2023-04-12 0.085 0 +0
2023-04-13 2023-04-11 0.097 0 +0
2023-04-12 2023-04-06 0.098 0 +0
2023-04-11 2023-04-04 0.098 0 +0
2023-04-06 2023-04-03 0.098 0 +0
2023-04-04 2023-03-31 0.097 0 +0
2023-04-03 2023-03-30 0.108 0 +0
2023-03-31 2023-03-29 0.108 0 +0
2023-03-30 2023-03-28 0.107 0 +0
2023-03-29 2023-03-27 0.107 0 +0
2023-03-28 2023-03-24 0.107 0 +0
2023-03-27 2023-03-23 0.106 0 +0
2023-03-24 2023-03-22 0.106 0 +0
2023-03-23 2023-03-21 0.106 0 +0
2023-03-22 2023-03-20 0.105 0 +0
2023-03-21 2023-03-17 0.106 0 +0
2023-03-20 2023-03-16 0.107 0 +0
2023-03-17 2023-03-15 0.106 0 +0
2023-03-16 2023-03-14 0.106 0 +0
2023-03-15 2023-03-13 0.117 0 +0
2023-03-14 2023-03-10 0.104 0 +0
2023-03-13 2023-03-09 0.104 0 +0
2023-03-10 2023-03-08 0.105 0 +0
2023-03-09 2023-03-07 0.120 0 +0
2023-03-08 2023-03-06 0.120 0 +0
2023-03-07 2023-03-03 0.120 0 +0
2023-03-06 2023-03-02 0.120 0 +0
2023-03-03 2023-03-01 0.120 0 +0
2023-03-02 2023-02-28 0.120 0 +0
2023-03-01 2023-02-27 0.120 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.120 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.120 0 +0
2023-02-22 2023-02-20 0.120 0 +0
2023-02-21 2023-02-17 0.128 0 +0
2023-02-20 2023-02-16 0.128 0 +0
2023-02-17 2023-02-15 0.128 0 +0
2023-02-16 2023-02-14 0.128 0 +0
2023-02-15 2023-02-13 0.128 0 +0
2023-02-14 2023-02-10 0.128 0 +0
2023-02-13 2023-02-09 0.128 0 +0
2023-02-10 2023-02-08 0.128 0 +0
2023-02-09 2023-02-07 0.130 0 +0
2023-02-08 2023-02-06 0.130 0 +0
2023-02-07 2023-02-03 0.130 0 +0
2023-02-06 2023-02-02 0.130 0 +0
2023-02-03 2023-02-01 0.130 0 +0
2023-02-02 2023-01-31 0.135 0 +0
2023-02-01 2023-01-30 0.135 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.135 0 +0
2023-01-27 2023-01-20 0.131 0 +0
2023-01-26 2023-01-19 0.123 0 +0
2023-01-20 2023-01-18 0.123 0 +0
2023-01-19 2023-01-17 0.123 0 +0
2023-01-18 2023-01-16 0.123 0 +0
2023-01-17 2023-01-13 0.122 0 +0
2023-01-16 2023-01-12 0.132 0 +0
2023-01-13 2023-01-11 0.132 0 +0
2023-01-12 2023-01-10 0.132 0 +0
2023-01-11 2023-01-09 0.134 0 +0
2023-01-10 2023-01-06 0.134 0 +0
2023-01-09 2023-01-05 0.134 0 +0
2023-01-06 2023-01-04 0.135 0 +0
2023-01-05 2023-01-03 0.135 0 +0
2023-01-04 2022-12-30 0.135 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.120 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.120 0 +0
2022-12-22 2022-12-20 0.120 0 +0
2022-12-21 2022-12-19 0.129 0 +0
2022-12-20 2022-12-16 0.140 0 +0
2022-12-19 2022-12-15 0.140 0 +0
2022-12-16 2022-12-14 0.136 0 +0
2022-12-15 2022-12-13 0.143 0 +0
2022-12-14 2022-12-12 0.143 0 +0
2022-12-13 2022-12-09 0.143 0 +0
2022-12-12 2022-12-08 0.142 0 +0
2022-12-09 2022-12-07 0.138 0 +0
2022-12-08 2022-12-06 0.138 0 +0
2022-12-07 2022-12-05 0.138 0 +0
2022-12-06 2022-12-02 0.138 0 +0
2022-12-05 2022-12-01 0.138 0 +0
2022-12-02 2022-11-30 0.141 0 +0
2022-12-01 2022-11-29 0.142 0 +0
2022-11-30 2022-11-28 0.181 0 +0
2022-11-29 2022-11-25 0.181 0 +0
2022-11-28 2022-11-24 0.181 0 +0
2022-11-25 2022-11-23 0.181 0 +0
2022-11-24 2022-11-22 0.181 0 +0
2022-11-23 2022-11-21 0.197 0 +0
2022-11-22 2022-11-18 0.214 0 +0
2022-11-21 2022-11-17 0.214 0 +0
2022-11-18 2022-11-16 0.215 0 +0
2022-11-17 2022-11-15 0.210 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.270 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.250 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.249 0 +0
2022-11-08 2022-11-04 0.214 0 +0
2022-11-07 2022-11-03 0.205 0 +0
2022-11-04 2022-11-02 0.170 0 +0
2022-11-03 2022-11-01 0.170 0 +0
2022-11-02 2022-10-31 0.175 0 +0
2022-11-01 2022-10-28 0.175 0 +0
2022-10-31 2022-10-27 0.179 0 +0
2022-10-28 2022-10-26 0.178 0 +0
2022-10-27 2022-10-25 0.157 0 +0
2022-10-26 2022-10-24 0.156 0 +0
2022-10-25 2022-10-21 0.128 0 +0
2022-10-24 2022-10-20 0.128 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.128 0 +0
2022-10-19 2022-10-17 0.128 0 +0
2022-10-18 2022-10-14 0.128 0 +0
2022-10-17 2022-10-13 0.129 0 +0
2022-10-14 2022-10-12 0.129 0 +0
2022-10-13 2022-10-11 0.129 0 +0
2022-10-12 2022-10-10 0.129 0 +0
2022-10-11 2022-10-07 0.129 0 +0
2022-10-10 2022-10-06 0.129 0 +0
2022-10-07 2022-10-05 0.129 0 +0
2022-10-06 2022-10-03 0.129 0 +0
2022-10-05 2022-09-30 0.129 0 +0
2022-10-03 2022-09-29 0.129 0 +0
2022-09-30 2022-09-28 0.129 0 +0
2022-09-29 2022-09-27 0.129 0 +0
2022-09-28 2022-09-26 0.129 0 +0
2022-09-27 2022-09-23 0.130 0 +0
2022-09-26 2022-09-22 0.130 0 +0
2022-09-23 2022-09-21 0.130 0 +0
2022-09-22 2022-09-20 0.130 0 +0
2022-09-21 2022-09-19 0.130 0 +0
2022-09-20 2022-09-16 0.130 0 +0
2022-09-19 2022-09-15 0.130 0 +0
2022-09-16 2022-09-14 0.130 0 +0
2022-09-15 2022-09-13 0.130 0 +0
2022-09-14 2022-09-09 0.130 0 +0
2022-09-13 2022-09-08 0.141 0 +0
2022-09-09 2022-09-07 0.141 0 +0
2022-09-08 2022-09-06 0.134 0 +0
2022-09-07 2022-09-05 0.134 0 +0
2022-09-06 2022-09-02 0.134 0 +0
2022-09-05 2022-09-01 0.144 0 +0
2022-09-02 2022-08-31 0.144 0 +0
2022-09-01 2022-08-30 0.154 0 +0
2022-08-31 2022-08-29 0.154 0 +0
2022-08-30 2022-08-26 0.154 0 +0
2022-08-29 2022-08-25 0.154 0 +0
2022-08-26 2022-08-24 0.145 0 +0
2022-08-25 2022-08-23 0.142 0 +0
2022-08-24 2022-08-22 0.134 0 +0
2022-08-23 2022-08-19 0.145 0 +0
2022-08-22 2022-08-18 0.152 0 +0
2022-08-19 2022-08-17 0.188 0 +0
2022-08-18 2022-08-16 0.220 0 +0
2022-08-17 2022-08-15 0.220 0 +0
2022-08-16 2022-08-12 0.220 0 +0
2022-08-15 2022-08-11 0.205 0 +0
2022-08-12 2022-08-10 0.205 0 +0
2022-08-11 2022-08-09 0.215 0 +0
2022-08-10 2022-08-08 0.235 0 +0
2022-08-09 2022-08-05 0.215 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.220 0 +0
2022-08-04 2022-08-02 0.235 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.235 0 +0
2022-08-01 2022-07-28 0.250 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.265 0 +0
2022-07-27 2022-07-25 0.245 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.245 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.285 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.300 0 +0
2022-07-06 2022-07-04 0.295 0 +0
2022-07-05 2022-06-30 0.295 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.280 0 +0
2022-06-27 2022-06-23 0.295 0 +0
2022-06-24 2022-06-22 0.295 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.275 0 +0
2022-06-20 2022-06-16 0.315 0 +0
2022-06-17 2022-06-15 0.280 0 +0
2022-06-16 2022-06-14 0.275 0 +0
2022-06-15 2022-06-13 0.285 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.290 0 +0
2022-06-10 2022-06-08 0.295 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.280 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.300 0 +0
2022-05-31 2022-05-27 0.325 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.310 0 +0
2022-05-25 2022-05-23 0.285 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.305 0 +0
2022-05-17 2022-05-13 0.305 0 +0
2022-05-16 2022-05-12 0.305 0 +0
2022-05-13 2022-05-11 0.300 0 +0
2022-05-12 2022-05-10 0.300 0 +0
2022-05-11 2022-05-06 0.335 0 +0
2022-05-10 2022-05-05 0.345 0 +0
2022-05-06 2022-05-04 0.345 0 +0
2022-05-05 2022-05-03 0.305 0 +0
2022-05-04 2022-04-29 0.305 0 +0
2022-05-03 2022-04-28 0.310 0 +0
2022-04-29 2022-04-27 0.300 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.320 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.280 0 +0
2022-04-22 2022-04-20 0.315 0 +0
2022-04-21 2022-04-19 0.300 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.300 0 +0
2022-04-14 2022-04-12 0.300 0 +0
2022-04-13 2022-04-11 0.300 0 +0
2022-04-12 2022-04-08 0.300 0 +0
2022-04-11 2022-04-07 0.320 0 +0
2022-04-08 2022-04-06 0.345 0 +0
2022-04-07 2022-04-04 0.350 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.325 0 +0
2022-04-01 2022-03-30 0.320 0 +0
2022-03-31 2022-03-29 0.310 0 +0
2022-03-30 2022-03-28 0.310 0 +0
2022-03-29 2022-03-25 0.335 0 +0
2022-03-28 2022-03-24 0.315 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.335 0 +0
2022-03-22 2022-03-18 0.305 0 +0
2022-03-21 2022-03-17 0.335 0 +0
2022-03-18 2022-03-16 0.335 0 +0
2022-03-17 2022-03-15 0.300 0 +0
2022-03-16 2022-03-14 0.310 0 +0
2022-03-15 2022-03-11 0.310 0 +0
2022-03-14 2022-03-10 0.310 0 +0
2022-03-11 2022-03-09 0.315 0 +0
2022-03-10 2022-03-08 0.310 0 +0
2022-03-09 2022-03-07 0.310 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.340 0 +0
2022-03-03 2022-03-01 0.315 0 +0
2022-03-02 2022-02-28 0.315 0 +0
2022-03-01 2022-02-25 0.340 0 +0
2022-02-28 2022-02-24 0.310 0 +0
2022-02-25 2022-02-23 0.340 0 +0
2022-02-24 2022-02-22 0.340 0 +0
2022-02-23 2022-02-21 0.340 0 +0
2022-02-22 2022-02-18 0.345 0 +0
2022-02-21 2022-02-17 0.325 0 +0
2022-02-18 2022-02-16 0.325 0 +0
2022-02-17 2022-02-15 0.335 0 +0
2022-02-16 2022-02-14 0.340 0 +0
2022-02-15 2022-02-11 0.335 0 +0
2022-02-14 2022-02-10 0.345 0 +0
2022-02-11 2022-02-09 0.340 0 +0
2022-02-10 2022-02-08 0.340 0 +0
2022-02-09 2022-02-07 0.340 0 +0
2022-02-08 2022-02-04 0.330 0 +0
2022-02-07 2022-01-31 0.330 0 +0
2022-02-04 2022-01-27 0.325 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.395 0 +0
2022-01-25 2022-01-21 0.415 0 +0
2022-01-24 2022-01-20 0.535 0 +0
2022-01-21 2022-01-19 0.525 0 +0
2022-01-20 2022-01-18 0.525 0 +0
2022-01-19 2022-01-17 0.520 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.540 0 +0
2022-01-13 2022-01-11 0.530 0 +0
2022-01-12 2022-01-10 0.530 0 +0
2022-01-11 2022-01-07 0.535 0 +0
2022-01-10 2022-01-06 0.510 0 +0
2022-01-07 2022-01-05 0.535 0 +0
2022-01-06 2022-01-04 0.540 0 +0
2022-01-05 2022-01-03 0.545 0 +0
2022-01-04 2021-12-31 0.535 0 +0
2022-01-03 2021-12-29 0.540 0 +0
2021-12-30 2021-12-28 0.520 0 +0
2021-12-29 2021-12-24 0.525 0 +0
2021-12-28 2021-12-22 0.480 0 +0
2021-12-23 2021-12-21 0.445 0 +0
2021-12-22 2021-12-20 0.460 0 +0
2021-12-21 2021-12-17 0.470 0 +0
2021-12-20 2021-12-16 0.450 0 +0
2021-12-17 2021-12-15 0.460 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.450 0 +0
2021-12-14 2021-12-10 0.450 0 +0
2021-12-13 2021-12-09 0.450 0 +0
2021-12-10 2021-12-08 0.440 0 +0
2021-12-09 2021-12-07 0.500 0 +0
2021-12-08 2021-12-06 0.485 0 +0
2021-12-07 2021-12-03 0.455 0 +0
2021-12-06 2021-12-02 0.455 0 +0
2021-12-03 2021-12-01 0.470 0 +0
2021-12-02 2021-11-30 0.470 0 +0
2021-12-01 2021-11-29 0.470 0 +0
2021-11-30 2021-11-26 0.470 0 +0
2021-11-29 2021-11-25 0.470 0 +0
2021-11-26 2021-11-24 0.480 0 +0
2021-11-25 2021-11-23 0.470 0 +0
2021-11-24 2021-11-22 0.485 0 +0
2021-11-23 2021-11-19 0.485 0 +0
2021-11-22 2021-11-18 0.485 0 +0
2021-11-19 2021-11-17 0.465 0 +0
2021-11-18 2021-11-16 0.475 0 +0
2021-11-17 2021-11-15 0.475 0 +0
2021-11-16 2021-11-12 0.475 0 +0
2021-11-15 2021-11-11 0.475 0 +0
2021-11-12 2021-11-10 0.500 0 +0
2021-11-11 2021-11-09 0.510 0 +0
2021-11-10 2021-11-08 0.520 0 +0
2021-11-09 2021-11-05 0.475 0 +0
2021-11-08 2021-11-04 0.475 0 +0
2021-11-05 2021-11-03 0.475 0 +0
2021-11-04 2021-11-02 0.490 0 +0
2021-11-03 2021-11-01 0.495 0 +0
2021-11-02 2021-10-29 0.490 0 +0
2021-11-01 2021-10-28 0.490 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.495 0 +0
2021-10-27 2021-10-25 0.505 0 +0
2021-10-26 2021-10-22 0.505 0 +0
2021-10-25 2021-10-21 0.510 0 +0
2021-10-22 2021-10-20 0.510 0 +0
2021-10-21 2021-10-19 0.510 0 +0
2021-10-20 2021-10-18 0.510 0 +0
2021-10-19 2021-10-15 0.515 0 +0
2021-10-18 2021-10-12 0.525 0 +0
2021-10-15 2021-10-11 0.525 0 +0
2021-10-12 2021-10-08 0.500 0 +0
2021-10-11 2021-10-07 0.515 0 +0
2021-10-08 2021-10-06 0.515 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.505 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.525 0 +0
2021-09-30 2021-09-28 0.530 0 +0
2021-09-29 2021-09-27 0.535 0 +0
2021-09-28 2021-09-24 0.530 0 +0
2021-09-27 2021-09-23 0.535 0 +0
2021-09-24 2021-09-21 0.535 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.535 0 +0
2021-09-20 2021-09-16 0.545 0 +0
2021-09-17 2021-09-15 0.585 0 +0
2021-09-16 2021-09-14 0.575 0 +0
2021-09-15 2021-09-13 0.555 0 +0
2021-09-14 2021-09-10 0.550 0 +0
2021-09-13 2021-09-09 0.550 0 +0
2021-09-10 2021-09-08 0.550 0 +0
2021-09-09 2021-09-07 0.550 0 +0
2021-09-08 2021-09-06 0.575 0 +0
2021-09-07 2021-09-03 0.575 0 +0
2021-09-06 2021-09-02 0.575 0 +0
2021-09-03 2021-09-01 0.575 0 +0
2021-09-02 2021-08-31 0.575 0 +0
2021-09-01 2021-08-30 0.570 0 +0
2021-08-31 2021-08-27 0.615 0 +0
2021-08-30 2021-08-26 0.555 0 +0
2021-08-27 2021-08-25 0.590 0 +0
2021-08-26 2021-08-24 0.580 0 +0
2021-08-25 2021-08-23 0.605 0 +0
2021-08-24 2021-08-20 0.625 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.500 0 +0
2021-08-19 2021-08-17 0.505 0 +0
2021-08-18 2021-08-16 0.535 0 +0
2021-08-17 2021-08-13 0.535 0 +0
2021-08-16 2021-08-12 0.525 0 +0
2021-08-13 2021-08-11 0.535 0 +0
2021-08-12 2021-08-10 0.540 0 +0
2021-08-11 2021-08-09 0.535 0 +0
2021-08-10 2021-08-06 0.535 0 +0
2021-08-09 2021-08-05 0.535 0 +0
2021-08-06 2021-08-04 0.535 0 +0
2021-08-05 2021-08-03 0.530 0 +0
2021-08-04 2021-08-02 0.540 0 +0
2021-08-03 2021-07-30 0.545 0 +0
2021-08-02 2021-07-29 0.550 0 +0
2021-07-30 2021-07-28 0.525 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.550 0 +0
2021-07-27 2021-07-23 0.570 0 +0
2021-07-26 2021-07-22 0.560 0 +0
2021-07-23 2021-07-21 0.560 0 +0
2021-07-22 2021-07-20 0.570 0 +0
2021-07-21 2021-07-19 0.580 0 +0
2021-07-20 2021-07-16 0.585 0 +0
2021-07-19 2021-07-15 0.600 0 +0
2021-07-16 2021-07-14 0.585 0 +0
2021-07-15 2021-07-13 0.600 0 +0
2021-07-14 2021-07-12 0.610 0 +0
2021-07-13 2021-07-09 0.600 0 +0
2021-07-12 2021-07-08 0.565 0 +0
2021-07-09 2021-07-07 0.600 0 +0
2021-07-08 2021-07-06 0.620 0 +0
2021-07-07 2021-07-05 0.580 0 +0
2021-07-06 2021-07-02 0.600 0 +0
2021-07-05 2021-06-30 0.600 0 +0
2021-07-02 2021-06-29 0.625 0 +0
2021-06-30 2021-06-28 0.625 0 +0
2021-06-29 2021-06-25 0.595 0 +0
2021-06-28 2021-06-24 0.580 0 +0
2021-06-25 2021-06-23 0.580 0 +0
2021-06-24 2021-06-22 0.585 0 +0
2021-06-23 2021-06-21 0.620 0 +0
2021-06-22 2021-06-18 0.600 0 +0
2021-06-21 2021-06-17 0.575 0 +0
2021-06-18 2021-06-16 0.550 0 +0
2021-06-17 2021-06-15 0.530 0 +0
2021-06-16 2021-06-11 0.550 0 +0
2021-06-15 2021-06-10 0.545 0 +0
2021-06-11 2021-06-09 0.545 0 +0
2021-06-10 2021-06-08 0.540 0 +0
2021-06-09 2021-06-07 0.540 0 +0
2021-06-08 2021-06-04 0.545 0 +0
2021-06-07 2021-06-03 0.555 0 +0
2021-06-04 2021-06-02 0.560 0 +0
2021-06-03 2021-06-01 0.580 0 +0
2021-06-02 2021-05-31 0.570 0 +0
2021-06-01 2021-05-28 0.570 0 +0
2021-05-31 2021-05-27 0.590 0 +0
2021-05-28 2021-05-26 0.570 0 +0
2021-05-27 2021-05-25 0.570 0 +0
2021-05-26 2021-05-24 0.555 0 +0
2021-05-25 2021-05-21 0.565 0 +0
2021-05-24 2021-05-20 0.555 0 +0
2021-05-21 2021-05-18 0.565 0 +0
2021-05-20 2021-05-17 0.575 0 +0
2021-05-18 2021-05-14 0.545 0 +0
2021-05-17 2021-05-13 0.545 0 +0
2021-05-14 2021-05-12 0.550 0 +0
2021-05-13 2021-05-11 0.560 0 +0
2021-05-12 2021-05-10 0.580 0 +0
2021-05-11 2021-05-07 0.565 0 +0
2021-05-10 2021-05-06 0.570 0 +0
2021-05-07 2021-05-05 0.585 0 +0
2021-05-06 2021-05-04 0.600 0 +0
2021-05-05 2021-05-03 0.600 0 +0
2021-05-04 2021-04-30 0.580 0 +0
2021-05-03 2021-04-29 0.595 0 +0
2021-04-30 2021-04-28 0.515 0 +0
2021-04-29 2021-04-27 0.510 0 +0
2021-04-28 2021-04-26 0.525 0 +0
2021-04-27 2021-04-23 0.515 0 +0
2021-04-26 2021-04-22 0.515 0 +0
2021-04-23 2021-04-21 0.530 0 +0
2021-04-22 2021-04-20 0.535 0 +0
2021-04-21 2021-04-19 0.535 0 +0
2021-04-20 2021-04-16 0.530 0 +0
2021-04-19 2021-04-15 0.505 0 +0
2021-04-16 2021-04-14 0.500 0 +0
2021-04-15 2021-04-13 0.505 0 +0
2021-04-14 2021-04-12 0.500 0 +0
2021-04-13 2021-04-09 0.515 0 +0
2021-04-12 2021-04-08 0.530 0 +0
2021-04-09 2021-04-07 0.520 0 +0
2021-04-08 2021-04-01 0.535 0 +0
2021-04-07 2021-03-31 0.515 0 +0
2021-04-01 2021-03-30 0.525 0 +0
2021-03-31 2021-03-29 0.525 0 +0
2021-03-30 2021-03-26 0.535 0 +0
2021-03-29 2021-03-25 0.525 0 +0
2021-03-26 2021-03-24 0.540 0 +0
2021-03-25 2021-03-23 0.525 0 +0
2021-03-24 2021-03-22 0.545 0 +0
2021-03-23 2021-03-19 0.550 0 +0
2021-03-22 2021-03-18 0.550 0 +0
2021-03-19 2021-03-17 0.545 0 +0
2021-03-18 2021-03-16 0.540 0 +0
2021-03-17 2021-03-15 0.560 0 +0
2021-03-16 2021-03-12 0.525 0 +0
2021-03-15 2021-03-11 0.520 0 +0
2021-03-12 2021-03-10 0.530 0 +0
2021-03-11 2021-03-09 0.530 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.520 0 +0
2021-03-08 2021-03-04 0.550 0 +0
2021-03-05 2021-03-03 0.525 0 +0
2021-03-04 2021-03-02 0.565 0 +0
2021-03-03 2021-03-01 0.565 0 +0
2021-03-02 2021-02-26 0.570 0 +0
2021-03-01 2021-02-25 0.575 0 +0
2021-02-26 2021-02-24 0.550 0 +0
2021-02-25 2021-02-23 0.605 0 +0
2021-02-24 2021-02-22 0.625 0 +0
2021-02-23 2021-02-19 0.650 0 +0
2021-02-22 2021-02-18 0.650 0 +0
2021-02-19 2021-02-17 0.575 0 +0
2021-02-18 2021-02-16 0.540 0 +0
2021-02-17 2021-02-11 0.550 0 +0
2021-02-16 2021-02-09 0.545 0 +0
2021-02-10 2021-02-08 0.540 0 +0
2021-02-09 2021-02-05 0.515 0 +0
2021-02-08 2021-02-04 0.535 0 +0
2021-02-05 2021-02-03 0.535 0 +0
2021-02-04 2021-02-02 0.550 0 +0
2021-02-03 2021-02-01 0.550 0 +0
2021-02-02 2021-01-29 0.530 0 +0
2021-02-01 2021-01-28 0.570 0 +0
2021-01-29 2021-01-27 0.580 0 +0
2021-01-28 2021-01-26 0.580 0 +0
2021-01-27 2021-01-25 0.600 0 +0
2021-01-26 2021-01-22 0.600 0 +0
2021-01-25 2021-01-21 0.570 0 +0
2021-01-22 2021-01-20 0.540 0 +0
2021-01-21 2021-01-19 0.535 0 +0
2021-01-20 2021-01-18 0.525 0 +0
2021-01-19 2021-01-15 0.525 0 +0
2021-01-18 2021-01-14 0.530 0 +0
2021-01-15 2021-01-13 0.530 0 +0
2021-01-14 2021-01-12 0.535 0 +0
2021-01-13 2021-01-11 0.520 0 +0
2021-01-12 2021-01-08 0.530 0 +0
2021-01-11 2021-01-07 0.535 0 +0
2021-01-08 2021-01-06 0.525 0 +0
2021-01-07 2021-01-05 0.515 0 +0
2021-01-06 2021-01-04 0.560 0 +0
2021-01-05 2020-12-31 0.595 0 +0
2021-01-04 2020-12-29 0.545 0 +0
2020-12-30 2020-12-28 0.560 0 +0
2020-12-29 2020-12-24 0.560 0 +0
2020-12-28 2020-12-22 0.550 0 +0
2020-12-23 2020-12-21 0.535 0 +0
2020-12-22 2020-12-18 0.535 0 +0
2020-12-21 2020-12-17 0.550 0 +0
2020-12-18 2020-12-16 0.550 0 +0
2020-12-17 2020-12-15 0.560 0 +0
2020-12-16 2020-12-14 0.580 0 +0
2020-12-15 2020-12-11 0.585 0 +0
2020-12-14 2020-12-10 0.615 0 +0
2020-12-11 2020-12-09 0.575 0 +0
2020-12-10 2020-12-08 0.575 0 +0
2020-12-09 2020-12-07 0.540 0 +0
2020-12-08 2020-12-04 0.540 0 +0
2020-12-07 2020-12-03 0.520 0 +0
2020-12-04 2020-12-02 0.540 0 +0
2020-12-03 2020-12-01 0.535 0 +0
2020-12-02 2020-11-30 0.575 0 +0
2020-12-01 2020-11-27 0.575 0 +0
2020-11-30 2020-11-26 0.540 0 +0
2020-11-27 2020-11-25 0.555 0 +0
2020-11-26 2020-11-24 0.550 0 +0
2020-11-25 2020-11-23 0.615 0 +0
2020-11-24 2020-11-20 0.590 0 +0
2020-11-23 2020-11-19 0.580 0 +0
2020-11-20 2020-11-18 0.620 0 +0
2020-11-19 2020-11-17 0.620 0 +0
2020-11-18 2020-11-16 0.640 0 +0
2020-11-17 2020-11-13 0.670 0 +0
2020-11-16 2020-11-12 0.560 0 +0
2020-11-13 2020-11-11 0.625 0 +0
2020-11-12 2020-11-10 0.590 0 +0
2020-11-11 2020-11-09 0.615 0 +0
2020-11-10 2020-11-06 0.550 0 +0
2020-11-09 2020-11-05 0.550 0 +0
2020-11-06 2020-11-04 0.530 0 +0
2020-11-05 2020-11-03 0.550 0 +0
2020-11-04 2020-11-02 0.560 0 +0
2020-11-03 2020-10-30 0.580 0 +0
2020-11-02 2020-10-29 0.645 0 +0
2020-10-30 2020-10-28 0.650 0 +0
2020-10-29 2020-10-27 0.650 0 +0
2020-10-28 2020-10-23 0.650 0 +0
2020-10-27 2020-10-22 0.650 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.645 0 +0
2020-10-21 2020-10-19 0.625 0 +0
2020-10-20 2020-10-16 0.650 0 +0
2020-10-19 2020-10-15 0.655 0 +0
2020-10-16 2020-10-14 0.685 0 +0
2020-10-15 2020-10-12 0.690 0 +0
2020-10-14 2020-10-09 0.665 0 +0
2020-10-12 2020-10-08 0.680 0 +0
2020-10-09 2020-10-07 0.670 0 +0
2020-10-08 2020-10-06 0.670 0 +0
2020-10-07 2020-10-05 0.690 0 +0
2020-10-06 2020-09-30 0.675 0 +0
2020-10-05 2020-09-29 0.690 0 +0
2020-09-30 2020-09-28 0.675 0 +0
2020-09-29 2020-09-25 0.675 0 +0
2020-09-28 2020-09-24 0.655 0 +0
2020-09-25 2020-09-23 0.650 0 +0
2020-09-24 2020-09-22 0.670 0 +0
2020-09-23 2020-09-21 0.675 0 +0
2020-09-22 2020-09-18 0.630 0 +0
2020-09-21 2020-09-17 0.635 0 +0
2020-09-18 2020-09-16 0.640 0 +0
2020-09-17 2020-09-15 0.625 0 +0
2020-09-16 2020-09-14 0.625 0 +0
2020-09-15 2020-09-11 0.605 0 +0
2020-09-14 2020-09-10 0.560 0 +0
2020-09-11 2020-09-09 0.530 0 +0
2020-09-10 2020-09-08 0.540 0 +0
2020-09-09 2020-09-07 0.525 0 +0
2020-09-08 2020-09-04 0.510 0 +0
2020-09-07 2020-09-03 0.510 0 +0
2020-09-04 2020-09-02 0.525 0 +0
2020-09-03 2020-09-01 0.530 0 +0
2020-09-02 2020-08-31 0.535 0 +0
2020-09-01 2020-08-28 0.570 0 +0
2020-08-31 2020-08-27 0.530 0 +0
2020-08-28 2020-08-26 0.575 0 +0
2020-08-27 2020-08-25 0.585 0 +0
2020-08-26 2020-08-24 0.570 0 +0
2020-08-25 2020-08-21 0.550 0 +0
2020-08-24 2020-08-20 0.575 0 +0
2020-08-21 2020-08-19 0.550 0 +0
2020-08-20 2020-08-18 0.565 0 +0
2020-08-19 2020-08-17 0.575 0 +0
2020-08-18 2020-08-14 0.580 0 +0
2020-08-17 2020-08-13 0.595 0 +0
2020-08-14 2020-08-12 0.485 0 +0
2020-08-13 2020-08-11 0.425 0 +0
2020-08-12 2020-08-10 0.405 0 +0
2020-08-11 2020-08-07 0.400 0 +0
2020-08-10 2020-08-06 0.400 0 +0
2020-08-07 2020-08-05 0.350 0 +0
2020-08-06 2020-08-04 0.350 0 +0
2020-08-05 2020-08-03 0.360 0 +0
2020-08-04 2020-07-31 0.350 0 +0
2020-08-03 2020-07-30 0.365 0 +0
2020-07-31 2020-07-29 0.340 0 +0
2020-07-30 2020-07-28 0.340 0 +0
2020-07-29 2020-07-27 0.355 0 +0
2020-07-28 2020-07-24 0.360 0 +0
2020-07-27 2020-07-23 0.380 0 +0
2020-07-24 2020-07-22 0.380 0 +0
2020-07-23 2020-07-21 0.380 0 +0
2020-07-22 2020-07-20 0.380 0 +0
2020-07-21 2020-07-17 0.380 0 +0
2020-07-20 2020-07-16 0.360 0 +0
2020-07-17 2020-07-15 0.400 0 +0
2020-07-16 2020-07-14 0.400 0 +0
2020-07-15 2020-07-13 0.400 0 +0
2020-07-14 2020-07-10 0.400 0 +0
2020-07-13 2020-07-09 0.390 0 +0
2020-07-10 2020-07-08 0.410 0 +0
2020-07-09 2020-07-07 0.410 0 +0
2020-07-08 2020-07-06 0.410 0 +0
2020-07-07 2020-07-03 0.405 0 +0
2020-07-06 2020-07-02 0.405 0 +0
2020-07-03 2020-06-30 0.360 0 +0
2020-07-02 2020-06-29 0.370 0 +0
2020-06-30 2020-06-26 0.390 0 +0
2020-06-29 2020-06-24 0.385 0 +0
2020-06-26 2020-06-23 0.375 0 +0
2020-06-24 2020-06-22 0.375 0 +0
2020-06-23 2020-06-19 0.385 0 +0
2020-06-22 2020-06-18 0.390 0 +0
2020-06-19 2020-06-17 0.390 0 +0
2020-06-18 2020-06-16 0.390 0 +0
2020-06-17 2020-06-15 0.395 0 +0
2020-06-16 2020-06-12 0.395 0 +0
2020-06-15 2020-06-11 0.410 0 +0
2020-06-12 2020-06-10 0.410 0 +0
2020-06-11 2020-06-09 0.420 0 +0
2020-06-10 2020-06-08 0.435 0 +0
2020-06-09 2020-06-05 0.450 0 +0
2020-06-08 2020-06-04 0.445 0 +0
2020-06-05 2020-06-03 0.420 0 +0
2020-06-04 2020-06-02 0.415 0 +0
2020-06-03 2020-06-01 0.450 0 +0
2020-06-02 2020-05-29 0.450 0 +0
2020-06-01 2020-05-28 0.410 0 +0
2020-05-29 2020-05-27 0.415 0 +0
2020-05-28 2020-05-26 0.415 0 +0
2020-05-27 2020-05-25 0.470 0 +0
2020-05-26 2020-05-22 0.430 0 +0
2020-05-25 2020-05-21 0.415 0 +0
2020-05-22 2020-05-20 0.450 0 +0
2020-05-21 2020-05-19 0.400 0 +0
2020-05-20 2020-05-18 0.400 0 +0
2020-05-19 2020-05-15 0.405 0 +0
2020-05-18 2020-05-14 0.390 0 +0
2020-05-15 2020-05-13 0.400 0 +0
2020-05-14 2020-05-12 0.415 0 +0
2020-05-13 2020-05-11 0.420 0 +0
2020-05-12 2020-05-08 0.430 0 +0
2020-05-11 2020-05-07 0.430 0 +0
2020-05-08 2020-05-06 0.430 0 +0
2020-05-07 2020-05-05 0.425 0 +0
2020-05-06 2020-05-04 0.425 0 +0
2020-05-05 2020-04-29 0.450 0 +0
2020-05-04 2020-04-28 0.435 0 +0
2020-04-29 2020-04-27 0.435 0 +0
2020-04-28 2020-04-24 0.435 0 +0
2020-04-27 2020-04-23 0.430 0 +0
2020-04-24 2020-04-22 0.465 0 +0
2020-04-23 2020-04-21 0.465 0 +0
2020-04-22 2020-04-20 0.455 0 +0
2020-04-21 2020-04-17 0.445 0 +0
2020-04-20 2020-04-16 0.445 0 +0
2020-04-17 2020-04-15 0.450 0 +0
2020-04-16 2020-04-14 0.455 0 +0
2020-04-15 2020-04-09 0.465 0 +0
2020-04-14 2020-04-08 0.460 0 +0
2020-04-09 2020-04-07 0.425 0 +0
2020-04-08 2020-04-06 0.405 0 +0
2020-04-07 2020-04-03 0.400 0 +0
2020-04-06 2020-04-02 0.400 0 +0
2020-04-03 2020-04-01 0.400 0 +0
2020-04-02 2020-03-31 0.400 0 +0
2020-04-01 2020-03-30 0.400 0 +0
2020-03-31 2020-03-27 0.400 0 +0
2020-03-30 2020-03-26 0.400 0 +0
2020-03-27 2020-03-25 0.370 0 +0
2020-03-26 2020-03-24 0.370 0 +0
2020-03-25 2020-03-23 0.385 0 +0
2020-03-24 2020-03-20 0.400 0 +0
2020-03-23 2020-03-19 0.400 0 +0
2020-03-20 2020-03-18 0.420 0 +0
2020-03-19 2020-03-17 0.420 0 +0
2020-03-18 2020-03-16 0.455 0 +0
2020-03-17 2020-03-13 0.485 0 +0
2020-03-16 2020-03-12 0.495 0 +0
2020-03-13 2020-03-11 0.505 0 +0
2020-03-12 2020-03-10 0.500 0 +0
2020-03-11 2020-03-09 0.500 0 +0
2020-03-10 2020-03-06 0.520 0 +0
2020-03-09 2020-03-05 0.525 0 +0
2020-03-06 2020-03-04 0.525 0 +0
2020-03-05 2020-03-03 0.525 0 +0
2020-03-04 2020-03-02 0.525 0 +0
2020-03-03 2020-02-28 0.525 0 +0
2020-03-02 2020-02-27 0.525 0 +0
2020-02-28 2020-02-26 0.525 0 +0
2020-02-27 2020-02-25 0.505 0 +0
2020-02-26 2020-02-24 0.505 0 +0
2020-02-25 2020-02-21 0.530 0 +0
2020-02-24 2020-02-20 0.530 0 +0
2020-02-21 2020-02-19 0.530 0 +0
2020-02-20 2020-02-18 0.530 0 +0
2020-02-19 2020-02-17 0.530 0 +0
2020-02-18 2020-02-14 0.550 0 +0
2020-02-17 2020-02-13 0.545 0 +0
2020-02-14 2020-02-12 0.540 0 +0
2020-02-13 2020-02-11 0.545 0 +0
2020-02-12 2020-02-10 0.540 0 +0
2020-02-11 2020-02-07 0.555 0 +0
2020-02-10 2020-02-06 0.535 0 +0
2020-02-07 2020-02-05 0.535 0 +0
2020-02-06 2020-02-04 0.535 0 +0
2020-02-05 2020-02-03 0.515 0 +0
2020-02-04 2020-01-31 0.515 0 +0
2020-02-03 2020-01-30 0.545 0 +0
2020-01-31 2020-01-29 0.530 0 +0
2020-01-30 2020-01-24 0.585 0 +0
2020-01-29 2020-01-22 0.590 0 +0
2020-01-23 2020-01-21 0.615 0 +0
2020-01-22 2020-01-20 0.600 0 +0
2020-01-21 2020-01-17 0.580 0 +0
2020-01-20 2020-01-16 0.575 0 +0
2020-01-17 2020-01-15 0.575 0 +0
2020-01-16 2020-01-14 0.595 0 +0
2020-01-15 2020-01-13 0.610 0 +0
2020-01-14 2020-01-10 0.580 0 +0
2020-01-13 2020-01-09 0.625 0 +0
2020-01-10 2020-01-08 0.595 0 +0
2020-01-09 2020-01-07 0.640 0 +0
2020-01-08 2020-01-06 0.555 0 +0
2020-01-07 2020-01-03 0.565 0 +0
2020-01-06 2020-01-02 0.575 0 +0
2020-01-03 2019-12-31 0.565 0 +0
2020-01-02 2019-12-27 0.545 0 +0
2019-12-30 2019-12-24 0.580 0 +0
2019-12-27 2019-12-20 0.600 0 +0
2019-12-23 2019-12-19 0.605 0 +0
2019-12-20 2019-12-18 0.535 0 +0
2019-12-19 2019-12-17 0.560 0 +0
2019-12-18 2019-12-16 0.550 0 +0
2019-12-17 2019-12-13 0.575 0 +0
2019-12-16 2019-12-12 0.530 0 +0
2019-12-13 2019-12-11 0.535 0 +0
2019-12-12 2019-12-10 0.555 0 +0
2019-12-11 2019-12-09 0.560 0 +0
2019-12-10 2019-12-06 0.590 0 +0
2019-12-09 2019-12-05 0.550 0 +0
2019-12-06 2019-12-04 0.555 0 +0
2019-12-05 2019-12-03 0.580 0 +0
2019-12-04 2019-12-02 0.625 0 +0
2019-12-03 2019-11-29 0.615 0 +0
2019-12-02 2019-11-28 0.615 0 +0
2019-11-29 2019-11-27 0.610 0 +0
2019-11-28 2019-11-26 0.635 0 +0
2019-11-27 2019-11-25 0.650 0 +0
2019-11-26 2019-11-22 0.630 0 +0
2019-11-25 2019-11-21 0.710 0 +0
2019-11-22 2019-11-20 0.725 0 +0
2019-11-21 2019-11-19 0.675 0 +0
2019-11-20 2019-11-18 0.690 0 +0
2019-11-19 2019-11-15 0.710 0 +0
2019-11-18 2019-11-14 0.790 0 +0
2019-11-15 2019-11-13 0.790 0 +0
2019-11-14 2019-11-12 0.730 0 +0
2019-11-13 2019-11-11 0.795 0 +0
2019-11-12 2019-11-08 0.800 0 +0
2019-11-11 2019-11-07 0.825 0 +0
2019-11-08 2019-11-06 0.785 0 +0
2019-11-07 2019-11-05 0.785 0 +0
2019-11-06 2019-11-04 0.780 0 +0
2019-11-05 2019-11-01 0.815 0 +0
2019-11-04 2019-10-31 0.835 0 +0
2019-11-01 2019-10-30 0.760 0 +0
2019-10-31 2019-10-29 0.745 0 +0
2019-10-30 2019-10-28 0.785 0 +0
2019-10-29 2019-10-25 0.725 0 +0
2019-10-28 2019-10-24 0.650 0 +0
2019-10-25 2019-10-23 0.650 0 +0
2019-10-24 2019-10-22 0.650 0 +0
2019-10-23 2019-10-21 0.635 0 +0
2019-10-22 2019-10-18 0.630 0 +0
2019-10-21 2019-10-17 0.630 0 +0
2019-10-18 2019-10-16 0.630 0 +0
2019-10-17 2019-10-15 0.630 0 +0
2019-10-16 2019-10-14 0.665 0 +0
2019-10-15 2019-10-11 0.630 0 +0
2019-10-14 2019-10-10 0.625 0 +0
2019-10-11 2019-10-09 0.600 0 +0
2019-10-10 2019-10-08 0.625 0 +0
2019-10-09 2019-10-04 0.615 0 +0
2019-10-08 2019-10-03 0.640 0 +0
2019-10-04 2019-10-02 0.600 0 +0
2019-10-03 2019-09-30 0.605 0 +0
2019-10-02 2019-09-27 0.595 0 +0
2019-09-30 2019-09-26 0.615 0 +0
2019-09-27 2019-09-25 0.630 0 +0
2019-09-26 2019-09-24 0.660 0 +0
2019-09-25 2019-09-23 0.715 0 +0
2019-09-24 2019-09-20 0.760 0 +0
2019-09-23 2019-09-19 0.620 0 +0
2019-09-20 2019-09-18 0.685 0 +0
2019-09-19 2019-09-17 0.465 0 +0
2019-09-18 2019-09-16 0.530 0 +0
2019-09-17 2019-09-13 0.570 0 +0
2019-09-16 2019-09-12 0.510 0 +0
2019-09-13 2019-09-11 0.520 0 +0
2019-09-12 2019-09-10 0.520 0 +0
2019-09-11 2019-09-09 0.580 0 +0
2019-09-10 2019-09-06 0.535 0 +0
2019-09-09 2019-09-05 0.535 0 +0
2019-09-06 2019-09-04 0.510 0 +0
2019-09-05 2019-09-03 0.525 0 +0
2019-09-04 2019-09-02 0.550 0 +0
2019-09-03 2019-08-30 0.555 0 +0
2019-09-02 2019-08-29 0.590 0 +0
2019-08-30 2019-08-28 0.595 0 +0
2019-08-29 2019-08-27 0.545 0 +0
2019-08-28 2019-08-26 0.510 0 +0
2019-08-27 2019-08-23 0.550 0 +0
2019-08-26 2019-08-22 0.585 0 +0
2019-08-23 2019-08-21 0.585 0 +0
2019-08-22 2019-08-20 0.570 0 +0
2019-08-21 2019-08-19 0.660 0 +0
2019-08-20 2019-08-16 0.550 0 +0
2019-08-19 2019-08-15 0.590 0 +0
2019-08-16 2019-08-14 0.590 0 +0
2019-08-15 2019-08-13 0.590 0 +0
2019-08-14 2019-08-12 0.585 0 +0
2019-08-13 2019-08-09 0.675 0 +0
2019-08-12 2019-08-08 0.675 0 +0
2019-08-09 2019-08-07 0.635 0 +0
2019-08-08 2019-08-06 0.635 0 +0
2019-08-07 2019-08-05 0.650 0 +0
2019-08-06 2019-08-02 0.665 0 +0
2019-08-05 2019-08-01 0.665 0 +0
2019-08-02 2019-07-31 0.745 0 +0
2019-08-01 2019-07-30 0.675 0 +0
2019-07-31 2019-07-29 0.655 0 +0
2019-07-30 2019-07-26 0.735 0 +0
2019-07-29 2019-07-25 0.710 0 +0
2019-07-26 2019-07-24 0.700 0 +0
2019-07-25 2019-07-23 0.700 0 +0
2019-07-24 2019-07-22 0.725 0 +0
2019-07-23 2019-07-19 0.745 0 +0
2019-07-22 2019-07-18 0.745 0 +0
2019-07-19 2019-07-17 0.740 0 +0
2019-07-18 2019-07-16 0.810 0 +0
2019-07-17 2019-07-15 0.710 0 +0
2019-07-16 2019-07-12 0.740 0 +0
2019-07-15 2019-07-11 0.740 0 +0
2019-07-12 2019-07-10 0.740 0 +0
2019-07-11 2019-07-09 0.750 0 +0
2019-07-10 2019-07-08 0.750 0 +0
2019-07-09 2019-07-05 0.750 0 +0
2019-07-08 2019-07-04 0.765 0 +0
2019-07-05 2019-07-03 0.765 0 +0
2019-07-04 2019-07-02 0.770 0 +0
2019-07-03 2019-06-28 0.800 0 +0
2019-07-02 2019-06-27 0.800 0 +0
2019-06-28 2019-06-26 0.830 0 +0
2019-06-27 2019-06-25 0.850 0 +0
2019-06-26 2019-06-24 0.850 0 +0
2019-06-25 2019-06-21 0.820 0 +0
2019-06-24 2019-06-20 0.800 0 +0
2019-06-21 2019-06-19 0.800 0 +0
2019-06-20 2019-06-18 0.805 0 +0
2019-06-19 2019-06-17 0.820 0 +0
2019-06-18 2019-06-14 0.825 0 +0
2019-06-17 2019-06-13 0.850 0 +0
2019-06-14 2019-06-12 0.850 0 +0
2019-06-13 2019-06-11 0.850 0 +0
2019-06-12 2019-06-10 0.850 0 +0
2019-06-11 2019-06-06 0.855 0 +0
2019-06-10 2019-06-05 0.850 0 +0
2019-06-06 2019-06-04 0.875 0 +0
2019-06-05 2019-06-03 0.850 0 +0
2019-06-04 2019-05-31 0.875 0 +0
2019-06-03 2019-05-30 0.880 0 +0
2019-05-31 2019-05-29 0.945 0 +0
2019-05-30 2019-05-28 0.900 0 +0
2019-05-29 2019-05-27 0.925 0 +0
2019-05-28 2019-05-24 0.925 0 +0
2019-05-27 2019-05-23 0.925 0 +0
2019-05-24 2019-05-22 0.925 0 +0
2019-05-23 2019-05-21 0.925 0 +0
2019-05-22 2019-05-20 0.925 0 +0
2019-05-21 2019-05-17 0.955 0 +0
2019-05-20 2019-05-16 0.955 0 +0
2019-05-17 2019-05-15 0.955 0 +0
2019-05-16 2019-05-14 0.950 0 +0
2019-05-15 2019-05-10 0.950 0 +0
2019-05-14 2019-05-09 0.920 0 +0
2019-05-10 2019-05-08 0.965 0 +0
2019-05-09 2019-05-07 1.020 0 +0
2019-05-08 2019-05-06 0.995 0 +0
2019-05-07 2019-05-03 1.015 0 +0
2019-05-06 2019-05-02 1.015 0 +0
2019-05-03 2019-04-30 0.995 0 +0
2019-05-02 2019-04-29 0.990 0 +0
2019-04-30 2019-04-26 1.005 0 +0
2019-04-29 2019-04-25 1.005 0 +0
2019-04-26 2019-04-24 1.005 0 +0
2019-04-25 2019-04-23 1.010 0 +0
2019-04-24 2019-04-18 1.010 0 +0
2019-04-23 2019-04-17 1.050 0 +0
2019-04-18 2019-04-16 1.050 0 +0
2019-04-17 2019-04-15 1.045 0 +0
2019-04-16 2019-04-12 1.045 0 +0
2019-04-15 2019-04-11 1.040 0 +0
2019-04-12 2019-04-10 1.085 0 +0
2019-04-11 2019-04-09 1.080 0 +0
2019-04-10 2019-04-08 1.085 0 +0
2019-04-09 2019-04-04 1.120 0 +0
2019-04-08 2019-04-03 1.115 0 +0
2019-04-04 2019-04-02 1.090 0 +0
2019-04-03 2019-04-01 1.110 0 +0
2019-04-02 2019-03-29 1.060 0 +0
2019-04-01 2019-03-28 1.125 0 +0
2019-03-29 2019-03-27 1.125 0 +0
2019-03-28 2019-03-26 1.100 0 +0
2019-03-27 2019-03-25 1.100 0 +0
2019-03-26 2019-03-22 1.150 0 +0
2019-03-25 2019-03-21 1.150 0 +0
2019-03-22 2019-03-20 1.175 0 +0
2019-03-21 2019-03-19 1.175 0 +0
2019-03-20 2019-03-18 1.150 0 +0
2019-03-19 2019-03-15 1.175 0 +0
2019-03-18 2019-03-14 1.180 0 +0
2019-03-15 2019-03-13 1.180 0 +0
2019-03-14 2019-03-12 1.200 0 +0
2019-03-13 2019-03-11 1.195 0 +0
2019-03-12 2019-03-08 1.165 0 +0
2019-03-11 2019-03-07 1.140 0 +0
2019-03-08 2019-03-06 1.120 0 +0
2019-03-07 2019-03-05 1.185 0 +0
2019-03-06 2019-03-04 1.200 0 +0
2019-03-05 2019-03-01 1.245 0 +0
2019-03-04 2019-02-28 1.200 0 +0
2019-03-01 2019-02-27 1.250 0 +0
2019-02-28 2019-02-26 1.350 0 +0
2019-02-27 2019-02-25 1.375 0 +0
2019-02-26 2019-02-22 1.205 0 +0
2019-02-25 2019-02-21 1.150 0 +0
2019-02-22 2019-02-20 1.100 0 +0
2019-02-21 2019-02-19 1.075 0 +0
2019-02-20 2019-02-18 1.075 0 +0
2019-02-19 2019-02-15 1.045 0 +0
2019-02-18 2019-02-14 1.035 0 +0
2019-02-15 2019-02-13 1.030 0 +0
2019-02-14 2019-02-12 1.025 0 +0
2019-02-13 2019-02-11 1.020 0 +0
2019-02-12 2019-02-08 1.070 0 +0
2019-02-11 2019-02-04 1.010 0 +0
2019-02-08 2019-01-31 1.030 0 +0
2019-02-01 2019-01-30 1.025 0 +0
2019-01-31 2019-01-29 1.055 0 +0
2019-01-30 2019-01-28 1.010 0 +0
2019-01-29 2019-01-25 1.065 0 +0
2019-01-28 2019-01-24 1.075 0 +0
2019-01-25 2019-01-23 1.070 0 +0
2019-01-24 2019-01-22 1.075 0 +0
2019-01-23 2019-01-21 1.020 0 +0
2019-01-22 2019-01-18 1.030 0 +0
2019-01-21 2019-01-17 1.060 0 +0
2019-01-18 2019-01-16 1.040 0 +0
2019-01-17 2019-01-15 1.040 0 +0
2019-01-16 2019-01-14 1.065 0 +0
2019-01-15 2019-01-11 1.150 0 +0
2019-01-14 2019-01-10 1.115 0 +0
2019-01-11 2019-01-09 1.115 0 +0
2019-01-10 2019-01-08 1.050 0 +0
2019-01-09 2019-01-07 1.170 0 +0
2019-01-08 2019-01-04 1.150 0 +0
2019-01-07 2019-01-03 1.095 0 +0
2019-01-04 2019-01-02 0.990 0 +0
2019-01-03 2018-12-31 0.965 0 +0
2019-01-02 2018-12-27 0.890 0 +0
2018-12-28 2018-12-24 0.890 0 +0
2018-12-27 2018-12-20 0.895 0 +0
2018-12-21 2018-12-19 0.910 0 +0
2018-12-20 2018-12-18 0.930 0 +0
2018-12-19 2018-12-17 0.915 0 +0
2018-12-18 2018-12-14 0.945 0 +0
2018-12-17 2018-12-13 0.945 0 +0
2018-12-14 2018-12-12 0.945 0 +0
2018-12-13 2018-12-11 0.915 0 +0
2018-12-12 2018-12-10 0.945 0 +0
2018-12-11 2018-12-07 0.945 0 +0
2018-12-10 2018-12-06 0.950 0 +0
2018-12-07 2018-12-05 0.975 0 +0
2018-12-06 2018-12-04 0.990 0 +0
2018-12-05 2018-12-03 0.990 0 +0
2018-12-04 2018-11-30 0.990 0 +0
2018-12-03 2018-11-29 0.980 0 +0
2018-11-30 2018-11-28 0.990 0 +0
2018-11-29 2018-11-27 1.000 0 +0
2018-11-28 2018-11-26 1.000 0 +0
2018-11-27 2018-11-23 0.975 0 +0
2018-11-26 2018-11-22 0.995 0 +0
2018-11-23 2018-11-21 0.975 0 +0
2018-11-22 2018-11-20 0.975 0 +0
2018-11-21 2018-11-19 0.975 0 +0
2018-11-20 2018-11-16 1.010 0 +0
2018-11-19 2018-11-15 1.000 0 +0
2018-11-16 2018-11-14 1.015 0 +0
2018-11-15 2018-11-13 1.015 0 +0
2018-11-14 2018-11-12 1.005 0 +0
2018-11-13 2018-11-09 1.000 0 +0
2018-11-12 2018-11-08 1.000 0 +0
2018-11-09 2018-11-07 1.020 0 +0
2018-11-08 2018-11-06 1.020 0 +0
2018-11-07 2018-11-05 1.010 0 +0
2018-11-06 2018-11-02 1.030 0 +0
2018-11-05 2018-11-01 1.000 0 +0
2018-11-02 2018-10-31 1.040 0 +0
2018-11-01 2018-10-30 1.045 0 +0
2018-10-31 2018-10-29 1.000 0 +0
2018-10-30 2018-10-26 1.025 0 +0
2018-10-29 2018-10-25 1.060 0 +0
2018-10-26 2018-10-24 1.100 0 +0
2018-10-25 2018-10-23 1.100 0 +0
2018-10-24 2018-10-22 1.165 0 +0
2018-10-23 2018-10-19 1.115 0 +0
2018-10-22 2018-10-18 1.120 0 +0
2018-10-19 2018-10-16 1.150 0 +0
2018-10-18 2018-10-15 1.175 0 +0
2018-10-16 2018-10-12 1.175 0 +0
2018-10-15 2018-10-11 1.150 0 +0
2018-10-12 2018-10-10 1.170 0 +0
2018-10-11 2018-10-09 1.185 0 +0
2018-10-10 2018-10-08 1.190 0 +0
2018-10-09 2018-10-05 1.190 0 +0
2018-10-08 2018-10-04 1.190 0 +0
2018-10-05 2018-10-03 1.190 0 +0
2018-10-04 2018-10-02 1.200 0 +0
2018-10-03 2018-09-28 1.250 0 +0
2018-10-02 2018-09-27 1.210 0 +0
2018-09-28 2018-09-26 1.235 0 +0
2018-09-27 2018-09-24 1.200 0 +0
2018-09-26 2018-09-21 1.225 0 +0
2018-09-24 2018-09-20 1.170 0 +0
2018-09-21 2018-09-19 1.220 0 +0
2018-09-20 2018-09-18 1.240 0 +0
2018-09-19 2018-09-17 1.250 0 +0
2018-09-18 2018-09-14 1.225 0 +0
2018-09-17 2018-09-13 1.250 0 +0
2018-09-14 2018-09-12 1.225 0 +0
2018-09-13 2018-09-11 1.180 0 +0
2018-09-12 2018-09-10 1.225 0 +0
2018-09-11 2018-09-07 1.275 0 +0
2018-09-10 2018-09-06 1.275 0 +0
2018-09-07 2018-09-05 1.240 0 +0
2018-09-06 2018-09-04 1.275 0 +0
2018-09-05 2018-09-03 1.300 0 +0
2018-09-04 2018-08-31 1.375 0 +0
2018-09-03 2018-08-30 1.275 0 +0
2018-08-31 2018-08-29 1.275 0 +0
2018-08-30 2018-08-28 1.250 0 +0
2018-08-29 2018-08-27 1.250 0 +0
2018-08-28 2018-08-24 1.250 0 +0
2018-08-27 2018-08-23 1.250 0 +0
2018-08-24 2018-08-22 1.250 0 +0
2018-08-23 2018-08-21 1.240 0 +0
2018-08-22 2018-08-20 1.250 0 +0
2018-08-21 2018-08-17 1.225 0 +0
2018-08-20 2018-08-16 1.225 0 +0
2018-08-17 2018-08-15 1.300 0 +0
2018-08-16 2018-08-14 1.325 0 +0
2018-08-15 2018-08-13 1.350 0 +0
2018-08-14 2018-08-10 1.375 0 +0
2018-08-13 2018-08-09 1.375 0 +0
2018-08-10 2018-08-08 1.350 0 +0
2018-08-09 2018-08-07 1.350 0 +0
2018-08-08 2018-08-06 1.375 0 +0
2018-08-07 2018-08-03 1.375 0 +0
2018-08-06 2018-08-02 1.400 0 +0
2018-08-03 2018-08-01 1.450 0 +0
2018-08-02 2018-07-31 1.500 0 +0
2018-08-01 2018-07-30 1.475 0 +0
2018-07-31 2018-07-27 1.475 0 +0
2018-07-30 2018-07-26 1.525 0 +0
2018-07-27 2018-07-25 1.450 0 +0
2018-07-26 2018-07-24 1.425 0 +0
2018-07-25 2018-07-23 1.425 0 +0
2018-07-24 2018-07-20 1.450 0 +0
2018-07-23 2018-07-19 1.350 0 +0
2018-07-20 2018-07-18 1.350 0 +0
2018-07-19 2018-07-17 1.350 0 +0
2018-07-18 2018-07-16 1.350 0 +0
2018-07-17 2018-07-13 1.375 0 +0
2018-07-16 2018-07-12 1.400 0 +0
2018-07-13 2018-07-11 1.425 0 +0
2018-07-12 2018-07-10 1.450 0 +0
2018-07-11 2018-07-09 1.450 0 +0
2018-07-10 2018-07-06 1.450 0 +0
2018-07-09 2018-07-05 1.450 0 +0
2018-07-06 2018-07-04 1.450 0 +0
2018-07-05 2018-07-03 1.400 0 +0
2018-07-04 2018-06-29 1.450 0 +0
2018-07-03 2018-06-28 1.450 0 +0
2018-06-29 2018-06-27 1.425 0 +0
2018-06-28 2018-06-26 1.450 0 +0
2018-06-27 2018-06-25 1.450 0 +0
2018-06-26 2018-06-22 1.450 0 +0
2018-06-25 2018-06-21 1.425 0 +0
2018-06-22 2018-06-20 1.400 0 +0
2018-06-21 2018-06-19 1.450 0 +0
2018-06-20 2018-06-15 1.475 0 +0
2018-06-19 2018-06-14 1.450 0 +0
2018-06-15 2018-06-13 1.475 0 +0
2018-06-14 2018-06-12 1.475 0 +0
2018-06-13 2018-06-11 1.525 0 +0
2018-06-12 2018-06-08 1.550 0 +0
2018-06-11 2018-06-07 1.575 0 +0
2018-06-08 2018-06-06 1.575 0 +0
2018-06-07 2018-06-05 1.600 0 +0
2018-06-06 2018-06-04 1.525 0 +0
2018-06-05 2018-06-01 1.500 0 +0
2018-06-04 2018-05-31 1.500 0 +0
2018-06-01 2018-05-30 1.500 0 +0
2018-05-31 2018-05-29 1.500 0 +0
2018-05-30 2018-05-28 1.500 0 +0
2018-05-29 2018-05-25 1.550 0 +0
2018-05-28 2018-05-24 1.425 0 +0
2018-05-25 2018-05-23 1.475 0 +0
2018-05-24 2018-05-21 1.600 0 +0
2018-05-23 2018-05-18 2.050 0 +0
2018-05-21 2018-05-17 2.100 0 +0
2018-05-18 2018-05-16 2.125 0 +0
2018-05-17 2018-05-15 2.150 0 +0
2018-05-16 2018-05-14 2.100 0 +0
2018-05-15 2018-05-11 2.400 0 +0
2018-05-14 2018-05-10 2.350 0 +0
2018-05-11 2018-05-09 2.475 0 +0
2018-05-10 2018-05-08 2.300 0 +0
2018-05-09 2018-05-07 2.500 0 +0
2018-05-08 2018-05-04 2.375 0 +0
2018-05-07 2018-05-03 2.350 0 +0
2018-05-04 2018-05-02 2.400 0 +0
2018-05-03 2018-04-30 2.400 0 +0
2018-05-02 2018-04-27 2.400 0 +0
2018-04-30 2018-04-26 2.400 0 +0
2018-04-27 2018-04-25 2.500 0 +0
2018-04-26 2018-04-24 2.500 0 +0
2018-04-25 2018-04-23 2.550 0 +0
2018-04-24 2018-04-20 2.750 0 +0
2018-04-23 2018-04-19 2.325 0 +0
2018-04-20 2018-04-18 2.150 0 +0
2018-04-19 2018-04-17 2.200 0 +0
2018-04-18 2018-04-16 2.150 0 +0
2018-04-17 2018-04-13 2.275 0 +0
2018-04-16 2018-04-12 2.500 0 +0
2018-04-13 2018-04-11 2.100 0 +0
2018-04-12 2018-04-10 1.975 0 +0
2018-04-11 2018-04-09 1.925 0 +0
2018-04-10 2018-04-06 1.925 0 +0
2018-04-09 2018-04-04 2.000 0 +0
2018-04-06 2018-04-03 2.000 0 +0
2018-04-04 2018-03-29 2.000 0 +0
2018-04-03 2018-03-28 2.000 0 +0
2018-03-29 2018-03-27 2.050 0 +0
2018-03-28 2018-03-26 2.000 0 +0
2018-03-27 2018-03-23 2.050 0 +0
2018-03-26 2018-03-22 2.000 0 +0
2018-03-23 2018-03-21 2.075 0 +0
2018-03-22 2018-03-20 2.125 0 +0
2018-03-21 2018-03-19 2.125 0 +0
2018-03-20 2018-03-16 2.150 0 +0
2018-03-19 2018-03-15 2.200 0 +0
2018-03-16 2018-03-14 1.875 0 +0
2018-03-15 2018-03-13 1.875 0 +0
2018-03-14 2018-03-12 1.825 0 +0
2018-03-13 2018-03-09 1.725 0 +0
2018-03-12 2018-03-08 1.725 0 +0
2018-03-09 2018-03-07 1.775 0 +0
2018-03-08 2018-03-06 1.750 0 +0
2018-03-07 2018-03-05 1.800 0 +0
2018-03-06 2018-03-02 1.775 0 +0
2018-03-05 2018-03-01 1.825 0 +0
2018-03-02 2018-02-28 1.850 0 +0
2018-03-01 2018-02-27 1.875 0 +0
2018-02-28 2018-02-26 1.875 0 +0
2018-02-27 2018-02-23 1.900 0 +0
2018-02-26 2018-02-22 1.925 0 +0
2018-02-23 2018-02-21 1.925 0 +0
2018-02-22 2018-02-20 1.875 0 +0
2018-02-21 2018-02-15 1.875 0 +0
2018-02-20 2018-02-13 1.875 0 +0
2018-02-14 2018-02-12 1.850 0 +0
2018-02-13 2018-02-09 1.800 0 +0
2018-02-12 2018-02-08 1.900 0 +0
2018-02-09 2018-02-07 1.900 0 +0
2018-02-08 2018-02-06 1.900 0 +0
2018-02-07 2018-02-05 1.950 0 +0
2018-02-06 2018-02-02 1.950 0 +0
2018-02-05 2018-02-01 1.950 0 +0
2018-02-02 2018-01-31 2.000 0 +0
2018-02-01 2018-01-30 1.975 0 +0
2018-01-31 2018-01-29 2.000 0 +0
2018-01-30 2018-01-26 2.075 0 +0
2018-01-29 2018-01-25 2.025 0 +0
2018-01-26 2018-01-24 2.050 0 +0
2018-01-25 2018-01-23 2.075 0 +0
2018-01-24 2018-01-22 2.150 0 +0
2018-01-23 2018-01-19 2.125 0 +0
2018-01-22 2018-01-18 2.175 0 +0
2018-01-19 2018-01-17 2.175 0 +0
2018-01-18 2018-01-16 2.175 0 +0
2018-01-17 2018-01-15 2.150 0 +0
2018-01-16 2018-01-12 1.875 0 +0
2018-01-15 2018-01-11 1.875 0 +0
2018-01-12 2018-01-10 1.900 0 +0
2018-01-11 2018-01-09 1.875 0 +0
2018-01-10 2018-01-08 1.900 0 +0
2018-01-09 2018-01-05 1.950 0 +0
2018-01-08 2018-01-04 2.000 0 +0
2018-01-05 2018-01-03 1.950 0 +0
2018-01-04 2018-01-02 1.975 0 +0
2018-01-03 2017-12-29 1.950 0 +0
2018-01-02 2017-12-28 1.900 0 +0
2017-12-29 2017-12-27 1.950 0 +0
2017-12-28 2017-12-22 1.950 0 +0
2017-12-27 2017-12-21 2.000 0 +0
2017-12-22 2017-12-20 2.000 0 +0
2017-12-21 2017-12-19 1.950 0 +0
2017-12-20 2017-12-18 2.000 0 +0
2017-12-19 2017-12-15 2.075 0 +0
2017-12-18 2017-12-14 2.075 0 +0
2017-12-15 2017-12-13 2.125 0 +0
2017-12-14 2017-12-12 2.125 0 +0
2017-12-13 2017-12-11 2.125 0 +0
2017-12-12 2017-12-08 2.125 0 +0
2017-12-11 2017-12-07 2.400 0 +0
2017-12-08 2017-12-06 2.200 0 +0
2017-12-07 2017-12-05 2.275 0 +0
2017-12-06 2017-12-04 2.350 0 +0
2017-12-05 2017-12-01 2.375 0 +0
2017-12-04 2017-11-30 2.425 0 +0
2017-12-01 2017-11-29 2.175 0 +0
2017-11-30 2017-11-28 1.975 0 +0
2017-11-29 2017-11-27 2.100 0 +0
2017-11-28 2017-11-24 2.250 0 +0
2017-11-27 2017-11-23 2.175 0 +0
2017-11-24 2017-11-22 2.175 0 +0
2017-11-23 2017-11-21 2.100 0 +0
2017-11-22 2017-11-20 2.450 0 +0
2017-11-21 2017-11-17 2.800 0 +0
2017-11-20 2017-11-16 2.650 0 +0
2017-11-17 2017-11-15 2.425 0 +0
2017-11-16 2017-11-14 2.425 0 +0
2017-11-15 2017-11-13 2.500 0 +0
2017-11-14 2017-11-10 2.550 0 +0
2017-11-13 2017-11-09 2.650 0 +0
2017-11-10 2017-11-08 2.600 0 +0
2017-11-09 2017-11-07 2.475 0 +0
2017-11-08 2017-11-06 2.325 0 +0
2017-11-07 2017-11-03 2.250 0 +0
2017-11-06 2017-11-02 2.225 0 +0
2017-11-03 2017-11-01 2.225 0 +0
2017-11-02 2017-10-31 2.325 0 +0
2017-11-01 2017-10-30 2.350 0 +0
2017-10-31 2017-10-27 2.150 0 +0
2017-10-30 2017-10-26 2.125 0 +0
2017-10-27 2017-10-25 2.100 0 +0
2017-10-26 2017-10-24 2.100 0 +0
2017-10-25 2017-10-23 2.075 0 +0
2017-10-24 2017-10-20 2.050 0 +0
2017-10-23 2017-10-19 2.075 0 +0
2017-10-20 2017-10-18 2.175 0 +0
2017-10-19 2017-10-17 2.150 0 +0
2017-10-18 2017-10-16 2.075 0 +0
2017-10-17 2017-10-13 2.150 0 +0
2017-10-16 2017-10-12 2.200 0 +0
2017-10-13 2017-10-11 2.100 0 +0
2017-10-12 2017-10-10 2.275 0 +0
2017-10-11 2017-10-09 2.000 0 +0
2017-10-10 2017-10-06 1.900 0 +0
2017-10-09 2017-10-04 1.975 0 +0
2017-10-06 2017-10-03 1.800 0 +0
2017-10-04 2017-09-29 1.800 0 +0
2017-10-03 2017-09-28 1.725 0 +0
2017-09-29 2017-09-27 1.750 0 +0
2017-09-28 2017-09-26 1.725 0 +0
2017-09-27 2017-09-25 1.675 0 +0
2017-09-26 2017-09-22 1.700 0 +0
2017-09-25 2017-09-21 1.825 0 +0
2017-09-22 2017-09-20 1.850 0 +0
2017-09-21 2017-09-19 1.850 0 +0
2017-09-20 2017-09-18 1.900 0 +0
2017-09-19 2017-09-15 1.825 0 +0
2017-09-18 2017-09-14 1.875 0 +0
2017-09-15 2017-09-13 1.850 0 +0
2017-09-14 2017-09-12 1.900 0 +0
2017-09-13 2017-09-11 1.675 0 +0
2017-09-12 2017-09-08 1.550 0 +0
2017-09-11 2017-09-07 1.475 0 +0
2017-09-08 2017-09-06 1.475 0 +0
2017-09-07 2017-09-05 1.475 0 +0
2017-09-06 2017-09-04 1.055 0 +0
2017-09-05 2017-09-01 1.080 0 +0
2017-09-04 2017-08-31 1.055 0 +0
2017-09-01 2017-08-30 1.050 0 +0
2017-08-31 2017-08-29 1.070 0 +0
2017-08-30 2017-08-28 1.060 0 +0
2017-08-29 2017-08-25 1.075 0 +0
2017-08-28 2017-08-24 1.075 0 +0
2017-08-25 2017-08-22 1.105 0 +0
2017-08-24 2017-08-21 1.050 0 +0
2017-08-22 2017-08-18 1.070 0 +0
2017-08-21 2017-08-17 1.040 0 +0
2017-08-18 2017-08-16 1.060 0 +0
2017-08-17 2017-08-15 1.075 0 +0
2017-08-16 2017-08-14 1.110 0 +0
2017-08-15 2017-08-11 1.090 0 +0
2017-08-14 2017-08-10 1.095 0 +0
2017-08-11 2017-08-09 1.165 0 +0
2017-08-10 2017-08-08 1.155 0 +0
2017-08-09 2017-08-07 1.180 0 +0
2017-08-08 2017-08-04 1.140 0 +0
2017-08-07 2017-08-03 1.140 0 +0
2017-08-04 2017-08-02 1.050 0 +0
2017-08-03 2017-08-01 1.035 0 +0
2017-08-02 2017-07-31 0.925 0 +0
2017-08-01 2017-07-28 0.995 0 +0
2017-07-31 2017-07-27 1.000 0 +0
2017-07-28 2017-07-26 0.915 0 -24,000
2017-07-14 2017-07-12 0.675 24,000 -10,000 0.00% 16,200
2017-07-12 2017-07-10 0.585 34,000 -38,000 0.01% 19,890
2017-07-07 2017-07-05 0.485 72,000 +30,000 0.01% 34,920
2017-07-06 2017-07-04 0.535 42,000 +16,000 0.01% 22,470
2017-06-30 2017-06-28 0.570 26,000 +16,000 0.01% 14,820
2017-06-29 2017-06-27 0.975 10,000 -874,000 0.00% 9,750
2016-11-10 2016-11-08 4.150 884,000 +884,000 0.21% 3,668,600
2015-09-22 2015-09-18 1.825 0 -40,000
2015-08-21 2015-08-19 2.000 40,000 +20,000 0.08% 80,000
2015-07-23 2015-07-21 1.800 20,000 +20,000 0.04% 36,000
2015-07-13 2015-07-09 1.708 0 -5,854
2015-07-10 2015-07-08 1.247 5,854 +5,854 0.00% 7,300
2014-08-13 2014-08-11 2.648 0 -11,707
2014-08-04 2014-07-31 2.605 11,707 +11,707 0.01% 30,499
2014-07-22 2014-07-18 2.733 0 -4,683
2014-07-16 2014-07-14 2.691 4,683 -31,610 0.00% 12,600
2014-07-10 2014-07-08 2.477 36,293 +7,025 0.03% 89,901
2014-07-08 2014-07-04 2.477 29,268 +23,414 0.02% 72,499
2014-06-20 2014-06-18 2.648 5,854 -30,439 0.00% 15,501
2014-06-17 2014-06-13 2.605 36,293 -14,634 0.03% 94,551
2014-06-10 2014-06-06 2.520 50,927 -16,624 0.04% 128,325
2014-06-06 2014-06-04 2.520 67,551 -11,708 0.06% 170,214
2014-05-29 2014-05-27 2.434 79,259 +23,415 0.07% 192,946
2014-05-26 2014-05-22 2.562 55,844 -1,522 0.05% 143,100
2014-04-25 2014-04-23 2.776 57,366 +7,025 0.06% 159,250
2014-04-01 2014-03-28 3.075 50,341 -8,196 0.05% 154,799
2014-03-31 2014-03-27 2.990 58,537 +11,708 0.06% 175,001
2014-03-28 2014-03-26 3.246 46,829 +5,853 0.05% 151,999
2014-03-27 2014-03-25 3.331 40,976 +11,708 0.04% 136,501
2014-03-26 2014-03-24 3.587 29,268 -5,854 0.03% 104,999
2014-03-25 2014-03-21 3.459 35,122 -29,268 0.04% 121,500
2014-03-21 2014-03-19 3.246 64,390 -5,854 0.07% 208,999
2014-03-20 2014-03-18 3.118 70,244 -11,707 0.07% 219,000
2014-03-19 2014-03-17 3.203 81,951 +35,122 0.08% 262,499
2014-03-18 2014-03-14 3.545 46,829 -19,903 0.05% 165,999
2014-03-17 2014-03-13 2.947 66,732 +5,854 0.07% 196,651
2014-03-13 2014-03-11 3.160 60,878 +58,537 0.06% 192,400
2014-03-12 2014-03-10 3.246 2,341 -4,918 0.00% 7,598
2014-01-08 2014-01-06 2.904 7,259 +3,513 0.01% 21,081
2013-11-22 2013-11-20 3.502 3,746 -3,513 0.00% 13,119
2013-11-13 2013-11-11 3.246 7,259 -23,414 0.01% 23,562
2013-10-31 2013-10-29 3.246 30,673 +3,044 0.03% 99,559
2013-10-23 2013-10-21 3.587 27,629 +11,707 0.03% 99,119
2013-10-22 2013-10-18 3.502 15,922 +11,707 0.02% 55,760
2013-10-21 2013-10-17 3.886 4,215 -5,853 0.00% 16,381
2013-10-18 2013-10-16 3.075 10,068 -3,512 0.01% 30,959
2013-10-16 2013-10-11 2.520 13,580 -11,708 0.01% 34,219
2013-09-30 2013-09-26 2.605 25,288 -11,707 0.03% 65,881
2013-09-19 2013-09-17 2.434 36,995 +23,415 0.05% 90,060
2013-09-12 2013-09-10 2.605 13,580 +4,682 0.02% 35,379
2013-09-09 2013-09-05 2.562 8,898 -7,024 0.01% 22,801
2013-08-27 2013-08-23 2.691 15,922 +3,512 0.02% 42,840
2013-08-20 2013-08-16 2.861 12,410 +5,854 0.02% 35,511
2013-07-31 2013-07-29 3.075 6,556 +3,746 0.01% 20,160
2013-07-15 2013-07-11 3.417 2,810 -10,770 0.00% 9,601
2013-07-12 2013-07-10 3.417 13,580 +10,770 0.02% 46,398
2013-07-09 2013-07-05 3.246 2,810 -3,044 0.00% 9,121
2013-07-05 2013-07-03 3.032 5,854 +3,513 0.01% 17,751
2013-05-31 2013-05-29 3.972 2,341 -4,098 0.00% 9,298
2013-05-21 2013-05-16 3.374 6,439 +3,512 0.01% 21,725
2013-05-09 2013-05-07 3.673 2,927 -2,575 0.00% 10,751
2013-04-08 2013-04-03 3.459 5,502 +2,575 0.01% 19,033
2013-03-20 2013-03-18 4.271 2,927 +2,342 0.00% 12,501
2013-01-30 2013-01-28 5.040 585 -23,415 0.00% 2,948
2013-01-15 2013-01-11 6.150 24,000 -1,171 0.03% 147,600
2013-01-14 2013-01-10 5.723 25,171 -5,853 0.04% 144,052
2013-01-09 2013-01-07 5.296 31,024 -1,171 0.04% 164,298
2013-01-08 2013-01-04 4.954 32,195 -2,342 0.05% 159,499
2013-01-07 2013-01-03 4.954 34,537 +23,415 0.05% 171,102
2012-12-28 2012-12-24 4.527 11,122 +2,342 0.02% 50,350
2012-09-19 2012-09-17 5.467 8,780 -3,513 0.01% 47,997
2012-09-18 2012-09-14 5.296 12,293 +5,854 0.02% 65,102
2012-08-10 2012-08-08 6.065 6,439 -1,990 0.01% 39,050
2012-08-02 2012-07-31 5.125 8,429 +1,756 0.01% 43,199
2012-08-01 2012-07-30 5.210 6,673 -1,756 0.01% 34,769
2012-07-12 2012-07-10 5.467 8,429 +1,522 0.01% 46,079
2012-06-29 2012-06-27 5.979 6,907 +6,907 0.01% 41,298
2012-05-31 2012-05-29 6.748 0 -1,171
2012-05-18 2012-05-16 6.150 1,171 +1,171 0.00% 7,202
2012-05-03 2012-04-30 7.517 0 -1,171
2012-05-02 2012-04-27 5.467 1,171 +1,171 0.00% 6,401
2012-02-24 2012-02-22 8.371 0 -11,707
2012-02-23 2012-02-21 8.627 11,707 -11,708 0.02% 100,997
2012-02-14 2012-02-10 8.115 23,415 +11,708 0.04% 190,003
2012-02-13 2012-02-09 8.542 11,707 -11,708 0.02% 99,997
2012-01-17 2012-01-13 8.029 23,415 +23,415 0.04% 188,003
2011-11-22 2011-11-18 9.054 0 -23,415
2011-11-10 2011-11-08 8.798 23,415 -11,707 0.04% 206,003
2011-10-26 2011-10-24 5.723 35,122 -1,054 0.06% 201,000
2011-10-25 2011-10-21 4.271 36,176 -1,756 0.06% 154,502
2011-10-12 2011-10-10 3.673 37,932 -19,083 0.07% 139,321
2011-10-11 2011-10-07 3.331 57,015 -5,853 0.10% 189,931
2011-10-07 2011-10-04 2.990 62,868 +23,414 0.11% 187,949
2011-09-20 2011-09-16 3.545 39,454 -1,170 0.07% 139,856
2011-09-01 2011-08-30 3.374 40,624 +11,707 0.07% 137,064
2011-08-31 2011-08-29 3.502 28,917 +1,171 0.05% 101,270
2011-08-05 2011-08-03 7.517 27,746 +1,170 0.05% 208,557
2011-07-29 2011-07-27 8.115 26,576 +1,171 0.05% 215,653
2011-07-28 2011-07-26 8.371 25,405 -3,512 0.04% 212,661
2011-07-22 2011-07-20 8.371 28,917 +3,512 0.05% 242,059
2011-07-11 2011-07-07 9.140 25,405 +820 0.05% 232,191
2011-06-27 2011-06-23 9.310 24,585 +585 0.05% 228,897
2011-06-24 2011-06-22 10.506 24,000 -10,208 0.05% 252,150
2011-06-23 2011-06-21 8.798 34,208 -3,512 0.07% 300,959
2011-06-22 2011-06-20 8.798 37,720 +3,512 0.08% 331,857
2011-06-15 2011-06-13 10.421 34,208 +936 0.07% 356,476
2011-06-07 2011-06-02 13.581 33,272 -936 0.07% 451,875
2011-06-02 2011-05-31 11.531 34,208 +5,853 0.07% 394,461
2011-05-30 2011-05-26 10.933 28,355 +5,854 0.06% 310,015
2011-05-09 2011-05-05 15.631 22,501 +1,171 0.06% 351,719
2011-05-03 2011-04-28 18.279 21,330 +1,171 0.05% 389,895
2011-04-18 2011-04-14 18.962 20,159 +585 0.05% 382,265
2011-04-13 2011-04-11 19.731 19,574 -585 0.05% 386,219
2011-04-01 2011-03-30 19.219 20,159 -586 0.05% 387,431
2011-03-30 2011-03-28 18.792 20,745 +586 0.05% 389,833
2011-02-21 2011-02-17 26.650 20,159 -469 0.05% 537,237
2011-02-18 2011-02-16 22.123 20,628 -702 0.05% 456,352
2011-01-27 2011-01-25 21.867 21,330 +1,405 0.06% 466,416
2011-01-26 2011-01-24 22.892 19,925 +2,692 0.05% 456,116
2011-01-25 2011-01-21 24.685 17,233 +703 0.05% 425,404
2011-01-21 2011-01-19 27.504 16,530 -3,512 0.04% 454,644
2011-01-19 2011-01-17 27.504 20,042 +585 0.05% 551,239
2011-01-07 2011-01-05 30.323 19,457 +3,512 0.05% 589,993
2011-01-06 2011-01-04 29.554 15,945 +2,927 0.05% 471,241
2010-12-23 2010-12-21 28.700 13,018 +585 0.04% 373,617
2010-12-21 2010-12-17 32.971 12,433 +1,757 0.04% 409,926
2010-12-16 2010-12-14 36.473 10,676 -4,332 0.03% 389,385
2010-12-10 2010-12-08 34.252 15,008 +1,405 0.04% 514,055
2010-12-09 2010-12-07 35.362 13,603 +1,170 0.04% 481,036
2010-12-08 2010-12-06 33.996 12,433 +117 0.04% 422,670
2010-12-07 2010-12-03 32.800 12,316 +4,098 0.03% 403,965
2010-11-26 2010-11-24 31.690 8,218 +468 0.02% 260,425
2010-09-03 2010-09-01 42.025 7,750 +703 0.02% 325,694
2010-08-10 2010-08-06 48.346 7,047 +585 0.02% 340,693
2010-08-05 2010-08-03 46.381 6,462 +586 0.02% 299,716
2010-08-03 2010-07-30 46.552 5,876 +585 0.02% 273,540
2010-07-30 2010-07-28 49.712 5,291 +585 0.02% 263,029
2010-07-27 2010-07-23 53.129 4,706 -234 0.01% 250,026
2010-07-26 2010-07-22 53.129 4,940 +234 0.01% 262,458
2010-07-21 2010-07-19 53.983 4,706 -1,170 0.01% 254,046
2010-07-19 2010-07-15 48.004 5,876 -469 0.02% 282,072
2010-07-15 2010-07-13 44.160 6,345 +1,171 0.02% 280,198
2010-07-12 2010-07-08 42.367 5,174 -1,171 0.02% 219,205
2010-07-08 2010-07-06 44.331 6,345 -351 0.02% 281,282
2010-07-07 2010-07-05 42.367 6,696 -820 0.02% 283,687
2010-07-02 2010-06-29 41.769 7,516 +1,171 0.02% 313,934
2010-06-30 2010-06-28 38.523 6,345 +1,171 0.02% 244,428
2010-06-25 2010-06-23 48.090 5,174 +468 0.02% 248,816
2010-06-22 2010-06-18 48.175 4,706 +820 0.01% 226,712
2010-05-28 2010-05-26 52.873 3,886 +234 0.01% 205,464
2010-05-20 2010-05-18 62.781 3,652 +234 0.01% 229,277
2010-05-17 2010-05-13 69.529 3,418 -117 0.01% 237,651
2010-05-13 2010-05-11 68.333 3,535 +351 0.01% 241,558
2010-05-11 2010-05-07 69.187 3,184 +820 0.01% 220,293
2010-05-07 2010-05-05 70.896 2,364 -117 0.01% 167,598
2010-05-06 2010-05-04 72.946 2,481 +117 0.01% 180,979
2010-05-05 2010-05-03 72.177 2,364 -820 0.01% 170,627
2010-05-03 2010-04-29 70.042 3,184 -117 0.01% 223,013
2010-04-30 2010-04-28 69.187 3,301 +117 0.01% 228,388
2010-04-23 2010-04-21 71.494 3,184 -351 0.01% 227,636
2010-04-22 2010-04-20 69.102 3,535 -585 0.01% 244,276
2010-04-21 2010-04-19 68.333 4,120 +1,170 0.01% 281,533
2010-04-20 2010-04-16 70.896 2,950 +352 0.01% 209,143
2010-04-19 2010-04-15 72.433 2,598 +234 0.01% 188,182
2010-04-15 2010-04-13 73.715 2,364 -234 0.01% 174,261
2010-04-14 2010-04-12 73.202 2,598 +234 0.01% 190,179
2010-04-07 2010-03-31 74.996 2,364 -352 0.01% 177,290
2010-04-01 2010-03-30 72.946 2,716 -234 0.01% 198,121
2010-03-31 2010-03-29 72.775 2,950 +352 0.01% 214,686
2010-03-30 2010-03-26 71.750 2,598 +702 0.01% 186,406
2010-03-22 2010-03-18 84.819 1,896 -234 0.01% 160,816
2010-03-16 2010-03-12 78.071 2,130 -234 0.01% 166,291
2010-02-11 2010-02-09 70.896 2,364 +234 0.01% 167,598
2010-02-10 2010-02-08 73.373 2,130 +234 0.01% 156,284
2010-02-03 2010-02-01 91.396 1,896 +234 0.01% 173,286
2010-01-26 2010-01-22 92.762 1,662 +468 0.01% 154,171
2010-01-18 2010-01-14 99.254 1,194 -468 0.00% 118,509
2010-01-15 2010-01-13 98.912 1,662 -585 0.01% 164,393
2010-01-04 2009-12-29 86.271 2,247 +351 0.01% 193,851
2009-11-24 2009-11-20 97.033 1,896 -351 0.01% 183,975
2009-11-11 2009-11-09 87.808 2,247 +234 0.01% 197,305
2009-11-10 2009-11-06 87.808 2,013 +234 0.01% 176,758
2009-10-13 2009-10-09 90.712 1,779 -585 0.01% 161,378
2009-09-29 2009-09-25 84.990 2,364 +234 0.01% 200,915
2009-09-28 2009-09-24 87.637 2,130 +351 0.01% 186,668
2009-09-22 2009-09-18 93.617 1,779 -702 0.01% 166,544
2009-09-21 2009-09-17 90.200 2,481 -352 0.01% 223,786
2009-09-15 2009-09-11 79.352 2,833 -585 0.01% 224,804
2009-09-09 2009-09-07 79.437 3,418 -468 0.01% 271,517
2009-07-21 2009-07-17 64.831 3,886 +234 0.01% 251,934
2009-07-08 2009-07-06 68.675 3,652 +234 0.01% 250,801
2009-06-26 2009-06-24 77.387 3,418 +937 0.01% 264,510
2009-06-25 2009-06-23 78.412 2,481 -586 0.01% 194,541
2009-06-24 2009-06-22 82.427 3,067 -234 0.01% 252,804
2009-06-23 2009-06-19 77.217 3,301 +585 0.01% 254,892
2009-06-22 2009-06-18 74.569 2,716 +235 0.01% 202,529
2009-06-18 2009-06-16 76.533 2,481 +234 0.01% 189,879
2009-06-17 2009-06-15 80.804 2,247 +351 0.01% 181,567
2009-06-16 2009-06-12 84.562 1,896 +351 0.01% 160,330
2009-06-15 2009-06-11 85.417 1,545 +703 0.01% 131,969
2009-06-10 2009-06-08 92.250 842 -937 0.00% 77,674
2009-06-09 2009-06-05 82.000 1,779 +585 0.01% 145,878
2009-06-02 2009-05-29 76.875 1,194 -585 0.00% 91,789
2009-05-29 2009-05-26 72.860 1,779 +585 0.01% 129,619
2009-05-25 2009-05-21 74.312 1,194 +352 0.00% 88,729
2009-05-22 2009-05-20 78.669 842 -352 0.00% 66,239
2009-05-19 2009-05-15 60.987 1,194 -351 0.00% 72,819
2009-04-29 2009-04-27 52.019 1,545 +140 0.01% 80,369
2009-04-27 2009-04-23 56.631 1,405 +117 0.00% 79,567
2009-04-09 2009-04-07 59.108 1,288 +117 0.00% 76,132
2009-04-02 2009-03-31 58.169 1,171 +117 0.00% 68,116
2009-04-01 2009-03-30 60.646 1,054 +117 0.00% 63,921
2009-03-30 2009-03-26 60.449 937 +97 0.00% 56,641
2009-03-25 2009-03-23 61.367 840 +120 0.00% 51,548
2009-03-18 2009-03-16 59.199 720 +120 0.00% 42,623
2009-03-04 2009-03-02 60.449 600 +120 0.00% 36,270
2009-02-19 2009-02-17 101.222 480 +120 0.00% 48,586
2009-02-17 2009-02-13 133.239 360 -120 0.00% 47,966
2009-02-16 2009-02-12 133.406 480 +480 0.00% 64,035
2009-02-12 2009-02-10 81.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top