History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 3,114,933 +0 0.52% 140,172
2025-10-13 2025-10-09 0.045 3,114,933 +0 0.52% 140,172
2025-10-10 2025-10-08 0.045 3,114,933 +0 0.52% 140,172
2025-10-09 2025-10-06 0.045 3,114,933 +0 0.52% 140,172
2025-10-08 2025-10-03 0.045 3,114,933 +0 0.52% 140,172
2025-10-06 2025-10-02 0.045 3,114,933 +0 0.52% 140,172
2025-10-03 2025-09-30 0.045 3,114,933 +0 0.52% 140,172
2025-10-02 2025-09-29 0.045 3,114,933 +0 0.52% 140,172
2025-09-30 2025-09-26 0.045 3,114,933 +0 0.52% 140,172
2025-09-29 2025-09-25 0.045 3,114,933 +0 0.52% 140,172
2025-09-26 2025-09-24 0.045 3,114,933 +0 0.52% 140,172
2025-09-25 2025-09-23 0.045 3,114,933 +0 0.52% 140,172
2025-09-24 2025-09-22 0.045 3,114,933 +0 0.52% 140,172
2025-09-23 2025-09-19 0.045 3,114,933 +0 0.52% 140,172
2025-09-22 2025-09-18 0.045 3,114,933 +0 0.52% 140,172
2025-09-19 2025-09-17 0.045 3,114,933 +0 0.52% 140,172
2025-09-18 2025-09-16 0.045 3,114,933 +0 0.52% 140,172
2025-09-17 2025-09-15 0.045 3,114,933 +0 0.52% 140,172
2025-09-16 2025-09-12 0.045 3,114,933 +0 0.52% 140,172
2025-09-15 2025-09-11 0.045 3,114,933 +0 0.52% 140,172
2025-09-12 2025-09-10 0.045 3,114,933 +0 0.52% 140,172
2025-09-11 2025-09-09 0.045 3,114,933 +0 0.52% 140,172
2025-09-10 2025-09-08 0.045 3,114,933 +0 0.52% 140,172
2025-09-09 2025-09-05 0.045 3,114,933 +0 0.52% 140,172
2025-09-08 2025-09-04 0.045 3,114,933 +0 0.52% 140,172
2025-09-05 2025-09-03 0.045 3,114,933 +0 0.52% 140,172
2025-09-04 2025-09-02 0.045 3,114,933 +0 0.52% 140,172
2025-09-03 2025-09-01 0.045 3,114,933 +0 0.52% 140,172
2025-09-02 2025-08-29 0.045 3,114,933 +0 0.52% 140,172
2025-09-01 2025-08-28 0.045 3,114,933 +0 0.52% 140,172
2025-08-29 2025-08-27 0.045 3,114,933 +0 0.52% 140,172
2025-08-28 2025-08-26 0.045 3,114,933 +0 0.52% 140,172
2025-08-27 2025-08-25 0.045 3,114,933 +0 0.52% 140,172
2025-08-26 2025-08-22 0.045 3,114,933 +0 0.52% 140,172
2025-08-25 2025-08-21 0.045 3,114,933 +0 0.52% 140,172
2025-08-22 2025-08-20 0.045 3,114,933 +0 0.52% 140,172
2025-08-21 2025-08-19 0.045 3,114,933 +0 0.52% 140,172
2025-08-20 2025-08-18 0.045 3,114,933 +0 0.52% 140,172
2025-08-19 2025-08-15 0.045 3,114,933 +0 0.52% 140,172
2025-08-18 2025-08-14 0.045 3,114,933 +0 0.52% 140,172
2025-08-15 2025-08-13 0.045 3,114,933 +0 0.52% 140,172
2025-08-14 2025-08-12 0.045 3,114,933 +0 0.52% 140,172
2025-08-13 2025-08-11 0.045 3,114,933 +0 0.52% 140,172
2025-08-12 2025-08-08 0.045 3,114,933 +0 0.52% 140,172
2025-08-11 2025-08-07 0.045 3,114,933 +0 0.52% 140,172
2025-08-08 2025-08-06 0.045 3,114,933 +0 0.52% 140,172
2025-08-07 2025-08-05 0.045 3,114,933 +0 0.52% 140,172
2025-08-06 2025-08-04 0.045 3,114,933 +0 0.52% 140,172
2025-08-05 2025-08-01 0.045 3,114,933 +0 0.52% 140,172
2025-08-04 2025-07-31 0.045 3,114,933 +0 0.52% 140,172
2025-08-01 2025-07-30 0.045 3,114,933 +0 0.52% 140,172
2025-07-31 2025-07-29 0.045 3,114,933 +0 0.52% 140,172
2025-07-30 2025-07-28 0.045 3,114,933 +0 0.52% 140,172
2025-07-29 2025-07-25 0.045 3,114,933 +0 0.52% 140,172
2025-07-28 2025-07-24 0.045 3,114,933 +0 0.52% 140,172
2025-07-25 2025-07-23 0.045 3,114,933 +0 0.52% 140,172
2025-07-24 2025-07-22 0.045 3,114,933 +0 0.52% 140,172
2025-07-23 2025-07-21 0.045 3,114,933 +0 0.52% 140,172
2025-07-22 2025-07-18 0.045 3,114,933 +0 0.52% 140,172
2025-07-21 2025-07-17 0.045 3,114,933 +0 0.52% 140,172
2025-07-18 2025-07-16 0.045 3,114,933 +0 0.52% 140,172
2025-07-17 2025-07-15 0.045 3,114,933 +0 0.52% 140,172
2025-07-16 2025-07-14 0.045 3,114,933 +0 0.52% 140,172
2025-07-15 2025-07-11 0.045 3,114,933 +0 0.52% 140,172
2025-07-14 2025-07-10 0.045 3,114,933 +0 0.52% 140,172
2025-07-11 2025-07-09 0.045 3,114,933 +0 0.52% 140,172
2025-07-10 2025-07-08 0.045 3,114,933 +0 0.52% 140,172
2025-07-09 2025-07-07 0.045 3,114,933 +0 0.52% 140,172
2025-07-08 2025-07-04 0.045 3,114,933 +0 0.52% 140,172
2025-07-07 2025-07-03 0.045 3,114,933 +0 0.52% 140,172
2025-07-04 2025-07-02 0.045 3,114,933 +0 0.52% 140,172
2025-07-03 2025-06-30 0.045 3,114,933 +0 0.52% 140,172
2025-07-02 2025-06-27 0.045 3,114,933 +0 0.52% 140,172
2025-06-30 2025-06-26 0.045 3,114,933 +0 0.52% 140,172
2025-06-27 2025-06-25 0.045 3,114,933 +0 0.52% 140,172
2025-06-26 2025-06-24 0.045 3,114,933 +0 0.52% 140,172
2025-06-25 2025-06-23 0.045 3,114,933 +0 0.52% 140,172
2025-06-24 2025-06-20 0.045 3,114,933 +0 0.52% 140,172
2025-06-23 2025-06-19 0.045 3,114,933 +0 0.52% 140,172
2025-06-20 2025-06-18 0.045 3,114,933 +0 0.52% 140,172
2025-06-19 2025-06-17 0.045 3,114,933 +0 0.52% 140,172
2025-06-18 2025-06-16 0.045 3,114,933 +0 0.52% 140,172
2025-06-17 2025-06-13 0.045 3,114,933 +0 0.52% 140,172
2025-06-16 2025-06-12 0.045 3,114,933 +0 0.52% 140,172
2025-06-13 2025-06-11 0.045 3,114,933 +0 0.52% 140,172
2025-06-12 2025-06-10 0.045 3,114,933 +0 0.52% 140,172
2025-06-11 2025-06-09 0.045 3,114,933 +0 0.52% 140,172
2025-06-10 2025-06-06 0.045 3,114,933 +0 0.52% 140,172
2025-06-09 2025-06-05 0.045 3,114,933 +0 0.52% 140,172
2025-06-06 2025-06-04 0.045 3,114,933 +0 0.52% 140,172
2025-06-05 2025-06-03 0.045 3,114,933 +0 0.52% 140,172
2025-06-04 2025-06-02 0.045 3,114,933 +0 0.52% 140,172
2025-06-03 2025-05-30 0.045 3,114,933 +0 0.52% 140,172
2025-06-02 2025-05-29 0.045 3,114,933 +0 0.52% 140,172
2025-05-30 2025-05-28 0.045 3,114,933 +0 0.52% 140,172
2025-05-29 2025-05-27 0.045 3,114,933 +0 0.52% 140,172
2025-05-28 2025-05-26 0.045 3,114,933 +0 0.52% 140,172
2025-05-27 2025-05-23 0.045 3,114,933 +0 0.52% 140,172
2025-05-26 2025-05-22 0.045 3,114,933 +0 0.52% 140,172
2025-05-23 2025-05-21 0.045 3,114,933 +0 0.52% 140,172
2025-05-22 2025-05-20 0.045 3,114,933 +0 0.52% 140,172
2025-05-21 2025-05-19 0.045 3,114,933 +0 0.52% 140,172
2025-05-20 2025-05-16 0.045 3,114,933 +0 0.52% 140,172
2025-05-19 2025-05-15 0.045 3,114,933 +0 0.52% 140,172
2025-05-16 2025-05-14 0.045 3,114,933 +0 0.52% 140,172
2025-05-15 2025-05-13 0.045 3,114,933 +0 0.52% 140,172
2025-05-14 2025-05-12 0.045 3,114,933 +0 0.52% 140,172
2025-05-13 2025-05-09 0.045 3,114,933 +0 0.52% 140,172
2025-05-12 2025-05-08 0.045 3,114,933 +0 0.52% 140,172
2025-05-09 2025-05-07 0.045 3,114,933 +0 0.52% 140,172
2025-05-08 2025-05-06 0.045 3,114,933 +0 0.52% 140,172
2025-05-07 2025-05-02 0.045 3,114,933 +0 0.52% 140,172
2025-05-06 2025-04-30 0.045 3,114,933 +0 0.52% 140,172
2025-05-02 2025-04-29 0.045 3,114,933 +0 0.52% 140,172
2025-04-30 2025-04-28 0.045 3,114,933 +0 0.52% 140,172
2025-04-29 2025-04-25 0.045 3,114,933 +0 0.52% 140,172
2025-04-28 2025-04-24 0.045 3,114,933 +0 0.52% 140,172
2025-04-25 2025-04-23 0.045 3,114,933 +0 0.52% 140,172
2025-04-24 2025-04-22 0.045 3,114,933 +0 0.52% 140,172
2025-04-23 2025-04-17 0.045 3,114,933 +0 0.52% 140,172
2025-04-22 2025-04-16 0.045 3,114,933 +0 0.52% 140,172
2025-04-17 2025-04-15 0.045 3,114,933 +0 0.52% 140,172
2025-04-16 2025-04-14 0.045 3,114,933 +0 0.52% 140,172
2025-04-15 2025-04-11 0.045 3,114,933 +0 0.52% 140,172
2025-04-14 2025-04-10 0.045 3,114,933 +0 0.52% 140,172
2025-04-11 2025-04-09 0.045 3,114,933 +0 0.52% 140,172
2025-04-10 2025-04-08 0.045 3,114,933 +0 0.52% 140,172
2025-04-09 2025-04-07 0.045 3,114,933 +0 0.52% 140,172
2025-04-08 2025-04-03 0.045 3,114,933 +0 0.52% 140,172
2025-04-07 2025-04-02 0.045 3,114,933 +0 0.52% 140,172
2025-04-03 2025-04-01 0.045 3,114,933 +0 0.52% 140,172
2025-04-02 2025-03-31 0.045 3,114,933 +0 0.52% 140,172
2025-04-01 2025-03-28 0.045 3,114,933 +0 0.52% 140,172
2025-03-31 2025-03-27 0.045 3,114,933 +0 0.52% 140,172
2025-03-28 2025-03-26 0.045 3,114,933 +0 0.52% 140,172
2025-03-27 2025-03-25 0.045 3,114,933 +0 0.52% 140,172
2025-03-26 2025-03-24 0.045 3,114,933 +0 0.52% 140,172
2025-03-25 2025-03-21 0.045 3,114,933 +0 0.52% 140,172
2025-03-24 2025-03-20 0.045 3,114,933 +0 0.52% 140,172
2025-03-21 2025-03-19 0.045 3,114,933 +0 0.52% 140,172
2025-03-20 2025-03-18 0.045 3,114,933 +0 0.52% 140,172
2025-03-19 2025-03-17 0.045 3,114,933 +0 0.52% 140,172
2025-03-18 2025-03-14 0.045 3,114,933 +0 0.52% 140,172
2025-03-17 2025-03-13 0.045 3,114,933 +0 0.52% 140,172
2025-03-14 2025-03-12 0.045 3,114,933 +0 0.52% 140,172
2025-03-13 2025-03-11 0.045 3,114,933 +0 0.52% 140,172
2025-03-12 2025-03-10 0.045 3,114,933 +0 0.52% 140,172
2025-03-11 2025-03-07 0.045 3,114,933 +0 0.52% 140,172
2025-03-10 2025-03-06 0.045 3,114,933 +0 0.52% 140,172
2025-03-07 2025-03-05 0.045 3,114,933 +0 0.52% 140,172
2025-03-06 2025-03-04 0.045 3,114,933 +0 0.52% 140,172
2025-03-05 2025-03-03 0.045 3,114,933 +0 0.52% 140,172
2025-03-04 2025-02-28 0.045 3,114,933 +0 0.52% 140,172
2025-03-03 2025-02-27 0.045 3,114,933 +0 0.52% 140,172
2025-02-28 2025-02-26 0.045 3,114,933 +0 0.52% 140,172
2025-02-27 2025-02-25 0.045 3,114,933 +0 0.52% 140,172
2025-02-26 2025-02-24 0.045 3,114,933 +0 0.52% 140,172
2025-02-25 2025-02-21 0.045 3,114,933 +0 0.52% 140,172
2025-02-24 2025-02-20 0.045 3,114,933 +0 0.52% 140,172
2025-02-21 2025-02-19 0.045 3,114,933 -1,000 0.52% 140,172
2024-02-27 2024-02-23 0.046 3,115,933 -30,000 0.52% 143,333
2024-02-26 2024-02-22 0.047 3,145,933 -130,000 0.52% 147,859
2024-02-05 2024-02-01 0.044 3,275,933 -6,000 0.54% 144,141
2024-01-30 2024-01-26 0.042 3,281,933 +30,000 0.54% 137,841
2024-01-12 2024-01-10 0.042 3,251,933 -32,000 0.54% 136,581
2023-09-25 2023-09-21 0.060 3,283,933 +10,000 0.54% 197,036
2023-08-10 2023-08-08 0.061 3,273,933 -18,796,000 0.54% 199,710
2023-08-02 2023-07-31 0.065 22,069,933 -10,000 3.66% 1,434,546
2023-06-30 2023-06-28 0.067 22,079,933 +10,000 3.66% 1,479,356
2023-05-04 2023-05-02 0.083 22,069,933 +20,000 3.66% 1,831,804
2023-02-10 2023-02-08 0.128 22,049,933 +20,000 3.65% 2,822,391
2023-01-19 2023-01-17 0.123 22,029,933 -4,000 3.65% 2,709,682
2023-01-12 2023-01-10 0.132 22,033,933 -10,000 3.65% 2,908,479
2022-12-22 2022-12-20 0.120 22,043,933 +20,000 3.65% 2,645,272
2022-12-16 2022-12-14 0.136 22,023,933 -180,000 3.65% 2,995,255
2022-11-08 2022-11-04 0.214 22,203,933 -10,000 3.68% 4,751,642
2022-10-26 2022-10-24 0.156 22,213,933 -50,000 3.68% 3,465,374
2022-09-09 2022-09-07 0.141 22,263,933 +10,000 3.69% 3,139,215
2022-09-02 2022-08-31 0.144 22,253,933 -6,000 3.69% 3,204,566
2022-07-15 2022-07-13 0.270 22,259,933 +16,000 3.69% 6,010,182
2022-07-11 2022-07-07 0.285 22,243,933 -204,000 3.69% 6,339,521
2022-06-20 2022-06-16 0.315 22,447,933 +14,000 3.72% 7,071,099
2022-06-09 2022-06-07 0.300 22,433,933 +10,000 3.72% 6,730,180
2022-06-02 2022-05-31 0.280 22,423,933 +40,000 3.72% 6,278,701
2022-05-12 2022-05-10 0.300 22,383,933 +18,000 3.71% 6,715,180
2022-05-10 2022-05-05 0.345 22,365,933 +6,000 3.71% 7,716,247
2022-04-27 2022-04-25 0.320 22,359,933 +4,000 3.70% 7,155,179
2022-04-26 2022-04-22 0.300 22,355,933 -90,000 3.70% 6,706,780
2022-04-25 2022-04-21 0.280 22,445,933 +58,000 3.72% 6,284,861
2022-04-12 2022-04-08 0.300 22,387,933 +10,000 3.71% 6,716,380
2022-03-01 2022-02-25 0.340 22,377,933 -10,000 3.71% 7,608,497
2022-02-04 2022-01-27 0.325 22,387,933 -126,000 3.71% 7,276,078
2022-01-28 2022-01-26 0.300 22,513,933 -60,000 3.73% 6,754,180
2022-01-27 2022-01-25 0.300 22,573,933 +274,000 3.74% 6,772,180
2022-01-26 2022-01-24 0.395 22,299,933 +36,000 3.69% 8,808,474
2022-01-25 2022-01-21 0.415 22,263,933 +40,000 3.69% 9,239,532
2022-01-24 2022-01-20 0.535 22,223,933 -4,000 3.68% 11,889,804
2022-01-12 2022-01-10 0.530 22,227,933 -10,000 3.68% 11,780,804
2022-01-03 2021-12-29 0.540 22,237,933 -8,000 3.68% 12,008,484
2021-12-13 2021-12-09 0.450 22,245,933 +20,000 3.69% 10,010,670
2021-12-10 2021-12-08 0.440 22,225,933 +8,000 3.68% 9,779,411
2021-12-01 2021-11-29 0.470 22,217,933 -6,000 3.68% 10,442,429
2021-11-03 2021-11-01 0.495 22,223,933 -20,000 3.68% 11,000,847
2021-10-15 2021-10-11 0.525 22,243,933 -3 3.69% 11,678,065
2021-09-16 2021-09-14 0.575 22,243,936 -1,250 3.69% 12,790,263
2021-09-08 2021-09-06 0.575 22,245,186 +22,000 3.69% 12,790,982
2021-08-27 2021-08-25 0.590 22,223,186 -6,000 3.68% 13,111,680
2021-08-25 2021-08-23 0.605 22,229,186 +6,000 3.68% 13,448,658
2021-07-23 2021-07-21 0.560 22,223,186 -4,000 3.68% 12,444,984
2021-07-08 2021-07-06 0.620 22,227,186 -48,000 3.68% 13,780,855
2021-07-06 2021-07-02 0.600 22,275,186 -8,000 3.69% 13,365,112
2021-07-05 2021-06-30 0.600 22,283,186 -20,000 3.69% 13,369,912
2021-07-02 2021-06-29 0.625 22,303,186 +80,000 3.70% 13,939,491
2021-06-30 2021-06-28 0.625 22,223,186 +94,000 3.68% 13,889,491
2021-06-29 2021-06-25 0.595 22,129,186 +20,000 3.67% 13,166,866
2021-06-23 2021-06-21 0.620 22,109,186 -6,000 3.66% 13,707,695
2021-06-22 2021-06-18 0.600 22,115,186 +108,000 3.66% 13,269,112
2021-05-31 2021-05-27 0.590 22,007,186 -30,000 3.65% 12,984,240
2021-05-20 2021-05-17 0.575 22,037,186 -130,000 3.65% 12,671,382
2021-05-11 2021-05-07 0.565 22,167,186 -22,000 4.04% 12,524,460
2021-05-10 2021-05-06 0.570 22,189,186 -316,000 4.04% 12,647,836
2021-05-05 2021-05-03 0.600 22,505,186 -10,000 4.10% 13,503,112
2021-05-04 2021-04-30 0.580 22,515,186 +278,000 4.10% 13,058,808
2021-04-19 2021-04-15 0.505 22,237,186 -4,000 4.05% 11,229,779
2021-04-09 2021-04-07 0.520 22,241,186 +60,000 4.05% 11,565,417
2021-03-30 2021-03-26 0.535 22,181,186 -20,000 4.04% 11,866,935
2021-03-25 2021-03-23 0.525 22,201,186 -20,000 4.05% 11,655,623
2021-03-22 2021-03-18 0.550 22,221,186 -16,000 4.05% 12,221,652
2021-03-19 2021-03-17 0.545 22,237,186 +20,000 4.05% 12,119,266
2021-03-18 2021-03-16 0.540 22,217,186 +10,000 4.05% 11,997,280
2021-03-17 2021-03-15 0.560 22,207,186 +90,000 4.05% 12,436,024
2021-03-12 2021-03-10 0.530 22,117,186 +20,000 4.03% 11,722,109
2021-03-11 2021-03-09 0.530 22,097,186 +60,000 4.03% 11,711,509
2021-03-09 2021-03-05 0.520 22,037,186 -78,000 4.02% 11,459,337
2021-03-08 2021-03-04 0.550 22,115,186 -60,000 4.03% 12,163,352
2021-03-02 2021-02-26 0.570 22,175,186 -150 4.04% 12,639,856
2021-03-01 2021-02-25 0.575 22,175,336 +4,000 4.04% 12,750,818
2021-02-26 2021-02-24 0.550 22,171,336 -50,000 4.04% 12,194,235
2021-02-25 2021-02-23 0.605 22,221,336 -15,750 4.05% 13,443,908
2021-02-24 2021-02-22 0.625 22,237,086 -102,000 4.05% 13,898,179
2021-02-23 2021-02-19 0.650 22,339,086 +30,000 4.07% 14,520,406
2021-02-22 2021-02-18 0.650 22,309,086 +120,500 4.07% 14,500,906
2021-02-18 2021-02-16 0.540 22,188,586 +20,000 4.04% 11,981,836
2021-02-05 2021-02-03 0.535 22,168,586 +44,000 4.04% 11,860,194
2021-01-26 2021-01-22 0.600 22,124,586 -84,000 4.03% 13,274,752
2021-01-25 2021-01-21 0.570 22,208,586 +106,000 4.05% 12,658,894
2021-01-15 2021-01-13 0.530 22,102,586 -10,000 4.03% 11,714,371
2020-12-29 2020-12-24 0.560 22,112,586 +36,000 4.03% 12,383,048
2020-12-22 2020-12-18 0.535 22,076,586 +3,500 4.02% 11,810,974
2020-12-02 2020-11-30 0.575 22,073,086 +6,000 4.02% 12,692,024
2020-11-19 2020-11-17 0.620 22,067,086 +4,000 4.02% 13,681,593
2020-11-13 2020-11-11 0.625 22,063,086 +40,000 4.02% 13,789,429
2020-09-24 2020-09-22 0.670 22,023,086 -6,000 4.01% 14,755,468
2020-09-23 2020-09-21 0.675 22,029,086 -156,000 4.01% 14,869,633
2020-09-18 2020-09-16 0.640 22,185,086 -2,000 4.04% 14,198,455
2020-09-17 2020-09-15 0.625 22,187,086 +4,000 4.04% 13,866,929
2020-08-18 2020-08-14 0.580 22,183,086 -8,000 4.04% 12,866,190
2020-08-17 2020-08-13 0.595 22,191,086 -16,000 4.04% 13,203,696
2020-08-14 2020-08-12 0.485 22,207,086 -12,000 4.05% 10,770,437
2020-07-17 2020-07-15 0.400 22,219,086 -8,000 4.05% 8,887,634
2020-06-11 2020-06-09 0.420 22,227,086 +20,000 4.05% 9,335,376
2020-06-09 2020-06-05 0.450 22,207,086 -42,000 4.05% 9,993,189
2020-06-04 2020-06-02 0.415 22,249,086 +10,000 4.05% 9,233,371
2020-06-02 2020-05-29 0.450 22,239,086 +20,000 4.05% 10,007,589
2020-05-22 2020-05-20 0.450 22,219,086 -2,000 4.05% 9,998,589
2020-05-18 2020-05-14 0.390 22,221,086 -2,000 4.05% 8,666,224
2020-05-05 2020-04-29 0.450 22,223,086 +26,000 4.05% 10,000,389
2020-04-28 2020-04-24 0.435 22,197,086 +10,000 4.05% 9,655,732
2020-04-24 2020-04-22 0.465 22,187,086 -900 4.04% 10,316,995
2020-04-22 2020-04-20 0.455 22,187,986 -80,000 4.04% 10,095,534
2020-04-14 2020-04-08 0.460 22,267,986 +54,000 4.06% 10,243,274
2020-04-09 2020-04-07 0.425 22,213,986 -8,000 4.05% 9,440,944
2020-03-26 2020-03-24 0.370 22,221,986 -26,000 4.05% 8,222,135
2020-03-23 2020-03-19 0.400 22,247,986 +8,000 4.05% 8,899,194
2020-03-10 2020-03-06 0.520 22,239,986 -20,000 4.05% 11,564,793
2020-03-05 2020-03-03 0.525 22,259,986 +20,000 4.06% 11,686,493
2020-03-02 2020-02-27 0.525 22,239,986 +40,000 4.05% 11,675,993
2020-02-28 2020-02-26 0.525 22,199,986 -40,000 4.05% 11,654,993
2020-02-26 2020-02-24 0.505 22,239,986 +20,000 4.05% 11,231,193
2020-02-21 2020-02-19 0.530 22,219,986 +40,000 4.05% 11,776,593
2020-02-14 2020-02-12 0.540 22,179,986 +14,000 4.04% 11,977,192
2020-02-11 2020-02-07 0.555 22,165,986 -14,000 4.04% 12,302,122
2019-12-12 2019-12-10 0.555 22,179,986 +1 4.04% 12,309,892
2019-12-11 2019-12-09 0.560 22,179,985 +39,999 4.04% 12,420,792
2019-11-05 2019-11-01 0.815 22,139,986 -34,000 4.03% 18,044,089
2019-11-04 2019-10-31 0.835 22,173,986 +14,000 4.04% 18,515,278
2019-10-31 2019-10-29 0.745 22,159,986 -30,000 4.04% 16,509,190
2019-10-30 2019-10-28 0.785 22,189,986 -42,000 4.04% 17,419,139
2019-10-29 2019-10-25 0.725 22,231,986 -40,000 4.05% 16,118,190
2019-10-21 2019-10-17 0.630 22,271,986 -1,900 4.06% 14,031,351
2019-10-10 2019-10-08 0.625 22,273,886 -32,000 4.06% 13,921,179
2019-10-04 2019-10-02 0.600 22,305,886 -20,000 4.06% 13,383,532
2019-10-03 2019-09-30 0.605 22,325,886 +32,000 4.07% 13,507,161
2019-10-02 2019-09-27 0.595 22,293,886 -8,000 4.06% 13,264,862
2019-09-27 2019-09-25 0.630 22,301,886 -12,000 4.06% 14,050,188
2019-09-26 2019-09-24 0.660 22,313,886 +40,000 4.07% 14,727,165
2019-09-25 2019-09-23 0.715 22,273,886 +2,000 4.06% 15,925,828
2019-09-24 2019-09-20 0.760 22,271,886 -8,000 4.06% 16,926,633
2019-09-23 2019-09-19 0.620 22,279,886 +40,000 4.06% 13,813,529
2019-09-20 2019-09-18 0.685 22,239,886 -32,000 4.05% 15,234,322
2019-09-19 2019-09-17 0.465 22,271,886 -46,000 4.06% 10,356,427
2019-09-18 2019-09-16 0.530 22,317,886 -36,000 4.07% 11,828,480
2019-09-12 2019-09-10 0.520 22,353,886 +2,000 4.07% 11,624,021
2019-09-11 2019-09-09 0.580 22,351,886 +58,000 4.07% 12,964,094
2019-09-09 2019-09-05 0.535 22,293,886 -36,000 4.06% 11,927,229
2019-09-05 2019-09-03 0.525 22,329,886 +36,000 4.07% 11,723,190
2019-07-19 2019-07-17 0.740 22,293,886 -12,000 4.06% 16,497,476
2019-07-18 2019-07-16 0.810 22,305,886 +12,000 4.06% 18,067,768
2019-07-16 2019-07-12 0.740 22,293,886 +20,000 4.06% 16,497,476
2019-06-19 2019-06-17 0.820 22,273,886 +15,600 4.06% 18,264,587
2019-05-22 2019-05-20 0.925 22,258,286 -4,000 4.06% 20,588,915
2019-04-18 2019-04-16 1.050 22,262,286 +12,000 4.06% 23,375,400
2019-04-10 2019-04-08 1.085 22,250,286 +20,000 4.05% 24,141,560
2019-03-13 2019-03-11 1.195 22,230,286 -20,000 4.05% 26,565,192
2019-03-12 2019-03-08 1.165 22,250,286 -28,000 4.05% 25,921,583
2019-03-08 2019-03-06 1.120 22,278,286 +25,850 4.06% 24,951,680
2019-03-07 2019-03-05 1.185 22,252,436 +24,000 4.06% 26,369,137
2019-03-05 2019-03-01 1.245 22,228,436 -54,000 4.05% 27,674,403
2019-03-01 2019-02-27 1.250 22,282,436 +20,000 4.06% 27,853,045
2019-02-28 2019-02-26 1.350 22,262,436 +38,000 4.06% 30,054,289
2019-02-27 2019-02-25 1.375 22,224,436 +16,000 4.05% 30,558,599
2019-02-25 2019-02-21 1.150 22,208,436 -16,000 4.05% 25,539,701
2019-01-15 2019-01-11 1.150 22,224,436 -22,000 4.05% 25,558,101
2019-01-07 2019-01-03 1.095 22,246,436 +10,000 4.05% 24,359,847
2019-01-03 2018-12-31 0.965 22,236,436 +66,000 4.05% 21,458,161
2018-12-19 2018-12-17 0.915 22,170,436 -70,000 4.04% 20,285,949
2018-11-27 2018-11-23 0.975 22,240,436 -20,000 4.05% 21,684,425
2018-11-26 2018-11-22 0.995 22,260,436 +20,000 4.06% 22,149,134
2018-11-23 2018-11-21 0.975 22,240,436 -36,000 4.05% 21,684,425
2018-11-22 2018-11-20 0.975 22,276,436 +12,000 4.06% 21,719,525
2018-11-12 2018-11-08 1.000 22,264,436 -20,000 4.06% 22,264,436
2018-10-31 2018-10-29 1.000 22,284,436 +20,000 4.06% 22,284,436
2018-10-15 2018-10-11 1.150 22,264,436 -22,000 4.06% 25,604,101
2018-10-02 2018-09-27 1.210 22,286,436 +30,000 4.06% 26,966,588
2018-09-28 2018-09-26 1.235 22,256,436 +40,000 4.06% 27,486,698
2018-09-26 2018-09-21 1.225 22,216,436 -36,000 4.05% 27,215,134
2018-09-24 2018-09-20 1.170 22,252,436 -38,000 4.06% 26,035,350
2018-09-19 2018-09-17 1.250 22,290,436 +1,966,000 4.06% 27,863,045
2018-09-18 2018-09-14 1.225 20,324,436 +2,060,000 3.70% 24,897,434
2018-09-06 2018-09-04 1.275 18,264,436 +20,000 3.33% 23,287,156
2018-09-03 2018-08-30 1.275 18,244,436 -12,000 3.32% 23,261,656
2018-08-30 2018-08-28 1.250 18,256,436 -20,000 3.33% 22,820,545
2018-08-20 2018-08-16 1.225 18,276,436 -30,000 3.33% 22,388,634
2018-08-16 2018-08-14 1.325 18,306,436 +4,000 3.34% 24,256,028
2018-08-14 2018-08-10 1.375 18,302,436 +74,000 3.34% 25,165,849
2018-08-03 2018-08-01 1.450 18,228,436 -46,000 3.32% 26,431,232
2018-08-01 2018-07-30 1.475 18,274,436 -26,000 3.33% 26,954,793
2018-07-31 2018-07-27 1.475 18,300,436 +14,000 3.33% 26,993,143
2018-07-30 2018-07-26 1.525 18,286,436 -18,000 3.33% 27,886,815
2018-07-27 2018-07-25 1.450 18,304,436 +46,000 3.34% 26,541,432
2018-07-26 2018-07-24 1.425 18,258,436 -46,000 3.33% 26,018,271
2018-07-25 2018-07-23 1.425 18,304,436 -60,000 3.34% 26,083,821
2018-07-24 2018-07-20 1.450 18,364,436 +116,000 3.35% 26,628,432
2018-07-20 2018-07-18 1.350 18,248,436 +16,000 3.33% 24,635,389
2018-07-06 2018-07-04 1.450 18,232,436 -40,000 3.32% 26,437,032
2018-06-26 2018-06-22 1.450 18,272,436 -42,000 3.33% 26,495,032
2018-06-25 2018-06-21 1.425 18,314,436 -38,000 3.34% 26,098,071
2018-06-21 2018-06-19 1.450 18,352,436 -14,000 3.34% 26,611,032
2018-06-20 2018-06-15 1.475 18,366,436 +8,000 3.35% 27,090,493
2018-06-19 2018-06-14 1.450 18,358,436 +22,000 3.35% 26,619,732
2018-06-15 2018-06-13 1.475 18,336,436 -8,000 3.34% 27,046,243
2018-06-12 2018-06-08 1.550 18,344,436 +32,000 3.34% 28,433,876
2018-06-08 2018-06-06 1.575 18,312,436 +8,000 3.34% 28,842,087
2018-06-07 2018-06-05 1.600 18,304,436 -12,000 3.34% 29,287,098
2018-06-06 2018-06-04 1.525 18,316,436 -44,000 3.34% 27,932,565
2018-06-05 2018-06-01 1.500 18,360,436 +6,000 3.35% 27,540,654
2018-06-04 2018-05-31 1.500 18,354,436 +10,000 3.34% 27,531,654
2018-06-01 2018-05-30 1.500 18,344,436 -36,000 3.34% 27,516,654
2018-05-31 2018-05-29 1.500 18,380,436 -4,000 3.35% 27,570,654
2018-05-29 2018-05-25 1.550 18,384,436 +80,000 3.35% 28,495,876
2018-05-28 2018-05-24 1.425 18,304,436 -54,000 3.34% 26,083,821
2018-05-25 2018-05-23 1.475 18,358,436 +60,000 3.35% 27,078,693
2018-05-24 2018-05-21 1.600 18,298,436 +236,000 3.33% 29,277,498
2018-05-23 2018-05-18 2.050 18,062,436 +146,000 3.29% 37,027,994
2018-05-21 2018-05-17 2.100 17,916,436 +54,000 3.26% 37,624,516
2018-05-18 2018-05-16 2.125 17,862,436 +128,000 3.26% 37,957,676
2018-05-17 2018-05-15 2.150 17,734,436 -50,000 3.23% 38,129,037
2018-05-16 2018-05-14 2.100 17,784,436 -114,000 3.24% 37,347,316
2018-05-15 2018-05-11 2.400 17,898,436 +20,000 3.26% 42,956,246
2018-05-14 2018-05-10 2.350 17,878,436 +208,000 3.26% 42,014,325
2018-05-11 2018-05-09 2.475 17,670,436 -288,000 3.22% 43,734,329
2018-05-10 2018-05-08 2.300 17,958,436 +18,000 3.27% 41,304,403
2018-05-09 2018-05-07 2.500 17,940,436 -32,000 3.27% 44,851,090
2018-05-07 2018-05-03 2.350 17,972,436 +4,000 3.28% 42,235,225
2018-05-03 2018-04-30 2.400 17,968,436 -500,000 3.27% 43,124,246
2018-05-02 2018-04-27 2.400 18,468,436 +26,000 3.37% 44,324,246
2018-04-26 2018-04-24 2.500 18,442,436 -10,000 3.36% 46,106,090
2018-04-25 2018-04-23 2.550 18,452,436 -102,000 3.36% 47,053,712
2018-04-24 2018-04-20 2.750 18,554,436 -28,000 3.38% 51,024,699
2018-04-23 2018-04-19 2.325 18,582,436 -176,000 3.39% 43,204,164
2018-04-18 2018-04-16 2.150 18,758,436 -12,000 3.42% 40,330,637
2018-04-17 2018-04-13 2.275 18,770,436 -40,000 3.42% 42,702,742
2018-04-16 2018-04-12 2.500 18,810,436 -20,000 3.43% 47,026,090
2018-04-12 2018-04-10 1.975 18,830,436 +10,000 3.43% 37,190,111
2018-04-09 2018-04-04 2.000 18,820,436 -18,000 3.43% 37,640,872
2018-03-29 2018-03-27 2.050 18,838,436 +18,000 3.43% 38,618,794
2018-03-27 2018-03-23 2.050 18,820,436 -30,000 3.43% 38,581,894
2018-03-22 2018-03-20 2.125 18,850,436 -4,000 3.44% 40,057,176
2018-03-21 2018-03-19 2.125 18,854,436 +20,000 3.44% 40,065,676
2018-03-20 2018-03-16 2.150 18,834,436 -68,000 3.43% 40,494,037
2018-03-19 2018-03-15 2.200 18,902,436 +54,000 3.44% 41,585,359
2018-03-15 2018-03-13 1.875 18,848,436 -2,000 3.43% 35,340,817
2018-03-14 2018-03-12 1.825 18,850,436 -4,000 3.44% 34,402,046
2018-03-13 2018-03-09 1.725 18,854,436 -20,000 3.44% 32,523,902
2018-03-12 2018-03-08 1.725 18,874,436 +18,000 3.44% 32,558,402
2018-03-09 2018-03-07 1.775 18,856,436 -4,000 3.44% 33,470,174
2018-03-07 2018-03-05 1.800 18,860,436 +70,000 3.44% 33,948,785
2018-03-05 2018-03-01 1.825 18,790,436 -78,000 3.42% 34,292,546
2018-03-01 2018-02-27 1.875 18,868,436 -14,000 3.44% 35,378,317
2018-02-23 2018-02-21 1.925 18,882,436 -22,450 3.44% 36,348,689
2018-02-21 2018-02-15 1.875 18,904,886 +16,000 3.45% 35,446,661
2018-02-20 2018-02-13 1.875 18,888,886 +20,000 3.44% 35,416,661
2018-02-13 2018-02-09 1.800 18,868,886 -20,000 3.44% 33,963,995
2018-02-07 2018-02-05 1.950 18,888,886 -156,000 3.44% 36,833,328
2018-01-24 2018-01-22 2.150 19,044,886 -10,000 3.47% 40,946,505
2018-01-18 2018-01-16 2.175 19,054,886 -8,000 3.47% 41,444,377
2018-01-17 2018-01-15 2.150 19,062,886 -28,000 3.47% 40,985,205
2018-01-16 2018-01-12 1.875 19,090,886 +18,000 3.48% 35,795,411
2018-01-11 2018-01-09 1.875 19,072,886 -38,000 3.48% 35,761,661
2018-01-08 2018-01-04 2.000 19,110,886 -20,000 3.48% 38,221,772
2018-01-04 2018-01-02 1.975 19,130,886 -20,000 3.49% 37,783,500
2017-12-29 2017-12-27 1.950 19,150,886 -10,000 3.49% 37,344,228
2017-12-27 2017-12-21 2.000 19,160,886 +40,000 3.49% 38,321,772
2017-12-21 2017-12-19 1.950 19,120,886 +50,000 3.48% 37,285,728
2017-12-20 2017-12-18 2.000 19,070,886 +20,000 3.48% 38,141,772
2017-12-19 2017-12-15 2.075 19,050,886 -10,000 3.47% 39,530,588
2017-12-18 2017-12-14 2.075 19,060,886 +40,000 3.47% 39,551,338
2017-12-15 2017-12-13 2.125 19,020,886 -10,000 3.47% 40,419,383
2017-12-12 2017-12-08 2.125 19,030,886 -346,000 3.47% 40,440,633
2017-12-11 2017-12-07 2.400 19,376,886 +2,000 3.53% 46,504,526
2017-12-06 2017-12-04 2.350 19,374,886 +2,000 3.53% 45,530,982
2017-12-05 2017-12-01 2.375 19,372,886 -12,000 3.53% 46,010,604
2017-12-04 2017-11-30 2.425 19,384,886 -28,000 3.53% 47,008,349
2017-12-01 2017-11-29 2.175 19,412,886 -18,000 3.54% 42,223,027
2017-11-30 2017-11-28 1.975 19,430,886 -14,000 3.54% 38,376,000
2017-11-29 2017-11-27 2.100 19,444,886 -2,975 3.54% 40,834,261
2017-11-28 2017-11-24 2.250 19,447,861 -20,000 3.54% 43,757,687
2017-11-27 2017-11-23 2.175 19,467,861 +36,000 3.55% 42,342,598
2017-11-24 2017-11-22 2.175 19,431,861 -19,950 3.54% 42,264,298
2017-11-23 2017-11-21 2.100 19,451,811 +20,000 3.62% 40,848,803
2017-11-22 2017-11-20 2.450 19,431,811 +28,000 3.62% 47,607,937
2017-11-21 2017-11-17 2.800 19,403,811 -27,025 3.62% 54,330,671
2017-11-20 2017-11-16 2.650 19,430,836 +28,000 3.62% 51,491,715
2017-11-15 2017-11-13 2.500 19,402,836 +6,000 3.61% 48,507,090
2017-11-14 2017-11-10 2.550 19,396,836 -16,000 3.72% 49,461,932
2017-11-13 2017-11-09 2.650 19,412,836 -92,250 3.73% 51,444,015
2017-11-10 2017-11-08 2.600 19,505,086 +8,000 3.75% 50,713,224
2017-11-09 2017-11-07 2.475 19,497,086 -20,000 3.74% 48,255,288
2017-11-06 2017-11-02 2.225 19,517,086 +120,000 3.75% 43,425,516
2017-11-03 2017-11-01 2.225 19,397,086 -70,000 3.72% 43,158,516
2017-11-02 2017-10-31 2.325 19,467,086 +12,000 3.74% 45,260,975
2017-11-01 2017-10-30 2.350 19,455,086 -260,000 3.74% 45,719,452
2017-10-30 2017-10-26 2.125 19,715,086 +82,000 3.79% 41,894,558
2017-10-27 2017-10-25 2.100 19,633,086 -20,000 3.77% 41,229,481
2017-10-26 2017-10-24 2.100 19,653,086 -10,000 3.77% 41,271,481
2017-10-25 2017-10-23 2.075 19,663,086 +10,000 3.78% 40,800,903
2017-10-24 2017-10-20 2.050 19,653,086 +40,000 3.77% 40,288,826
2017-10-23 2017-10-19 2.075 19,613,086 -10,000 3.77% 40,697,153
2017-10-20 2017-10-18 2.175 19,623,086 -500,000 3.77% 42,680,212
2017-10-19 2017-10-17 2.150 20,123,086 -30,000 3.86% 43,264,635
2017-10-18 2017-10-16 2.075 20,153,086 -22,000 3.87% 41,817,653
2017-10-17 2017-10-13 2.150 20,175,086 +166,000 3.87% 43,376,435
2017-10-16 2017-10-12 2.200 20,009,086 +226,000 3.84% 44,019,989
2017-10-13 2017-10-11 2.100 19,783,086 +238,000 3.80% 41,544,481
2017-10-12 2017-10-10 2.275 19,545,086 +8,000 3.75% 44,465,071
2017-10-11 2017-10-09 2.000 19,537,086 -536,000 3.75% 39,074,172
2017-10-10 2017-10-06 1.900 20,073,086 +2,000 3.85% 38,138,863
2017-10-09 2017-10-04 1.975 20,071,086 +254,000 3.85% 39,640,395
2017-10-04 2017-09-29 1.800 19,817,086 +14,000 3.83% 35,670,755
2017-10-03 2017-09-28 1.725 19,803,086 +2,000 3.83% 34,160,323
2017-09-29 2017-09-27 1.750 19,801,086 +188,000 3.83% 34,651,900
2017-09-27 2017-09-25 1.675 19,613,086 -18,000 3.80% 32,851,919
2017-09-26 2017-09-22 1.700 19,631,086 +2,000 3.80% 33,372,846
2017-09-25 2017-09-21 1.825 19,629,086 -20,000 3.80% 35,823,082
2017-09-22 2017-09-20 1.850 19,649,086 -60,000 3.80% 36,350,809
2017-09-21 2017-09-19 1.850 19,709,086 -40,000 3.81% 36,461,809
2017-09-19 2017-09-15 1.825 19,749,086 +32,000 3.82% 36,042,082
2017-09-18 2017-09-14 1.875 19,717,086 -62,000 3.82% 36,969,536
2017-09-15 2017-09-13 1.850 19,779,086 -34,000 3.83% 36,591,309
2017-09-14 2017-09-12 1.900 19,813,086 +68,000 3.83% 37,644,863
2017-09-12 2017-09-08 1.550 19,745,086 -10,000 3.82% 30,604,883
2017-09-11 2017-09-07 1.475 19,755,086 -42,000 3.82% 29,138,752
2017-09-08 2017-09-06 1.475 19,797,086 +242,000 3.83% 29,200,702
2017-09-07 2017-09-05 1.475 19,555,086 -694,000 3.78% 28,843,752
2017-09-06 2017-09-04 1.055 20,249,086 -44,000 3.92% 21,362,786
2017-09-05 2017-09-01 1.080 20,293,086 -142,000 3.93% 21,916,533
2017-09-04 2017-08-31 1.055 20,435,086 +36,000 3.95% 21,559,016
2017-09-01 2017-08-30 1.050 20,399,086 +46,000 3.95% 21,419,040
2017-08-31 2017-08-29 1.070 20,353,086 +60,000 3.94% 21,777,802
2017-08-30 2017-08-28 1.060 20,293,086 -2,000 3.93% 21,510,671
2017-08-29 2017-08-25 1.075 20,295,086 -46,000 3.93% 21,817,217
2017-08-25 2017-08-22 1.105 20,341,086 +104,000 3.94% 22,476,900
2017-08-24 2017-08-21 1.050 20,237,086 +36,000 3.92% 21,248,940
2017-08-22 2017-08-18 1.070 20,201,086 -26,000 3.91% 21,615,162
2017-08-21 2017-08-17 1.040 20,227,086 -74,000 3.91% 21,036,169
2017-08-18 2017-08-16 1.060 20,301,086 -56,000 3.93% 21,519,151
2017-08-17 2017-08-15 1.075 20,357,086 -58,000 3.94% 21,883,867
2017-08-16 2017-08-14 1.110 20,415,086 +90,000 3.95% 22,660,745
2017-08-15 2017-08-11 1.090 20,325,086 +14,774,000 3.93% 22,154,344
2017-08-14 2017-08-10 1.095 5,551,086 -58,000 1.07% 6,078,439
2017-08-11 2017-08-09 1.165 5,609,086 -30,000 1.09% 6,534,585
2017-08-10 2017-08-08 1.155 5,639,086 -38,000 1.09% 6,513,144
2017-08-09 2017-08-07 1.180 5,677,086 +206,000 1.10% 6,698,961
2017-08-08 2017-08-04 1.140 5,471,086 +361,750 1.06% 6,237,038
2017-08-07 2017-08-03 1.140 5,109,336 -806,000 0.99% 5,824,643
2017-08-04 2017-08-02 1.050 5,915,336 -34,000 1.14% 6,211,103
2017-08-03 2017-08-01 1.035 5,949,336 +328,000 1.15% 6,157,563
2017-08-02 2017-07-31 0.925 5,621,336 -430,000 1.09% 5,199,736
2017-08-01 2017-07-28 0.995 6,051,336 -98,000 1.17% 6,021,079
2017-07-31 2017-07-27 1.000 6,149,336 -234,000 1.19% 6,149,336
2017-07-28 2017-07-26 0.915 6,383,336 -248,000 1.24% 5,840,752
2017-07-27 2017-07-25 0.815 6,631,336 +330,000 1.28% 5,404,539
2017-07-26 2017-07-24 0.665 6,301,336 -418,000 1.22% 4,190,388
2017-07-25 2017-07-21 0.585 6,719,336 +362,000 1.30% 3,930,812
2017-07-24 2017-07-20 0.600 6,357,336 +64,000 1.23% 3,814,402
2017-07-21 2017-07-19 0.580 6,293,336 +86,000 1.22% 3,650,135
2017-07-20 2017-07-18 0.615 6,207,336 -72,000 1.20% 3,817,512
2017-07-19 2017-07-17 0.615 6,279,336 -68,000 1.22% 3,861,792
2017-07-18 2017-07-14 0.635 6,347,336 +174,000 1.23% 4,030,558
2017-07-17 2017-07-13 0.680 6,173,336 -374,000 1.19% 4,197,868
2017-07-14 2017-07-12 0.675 6,547,336 +1,080,000 1.27% 4,419,452
2017-07-13 2017-07-11 0.595 5,467,336 -612,000 1.06% 3,253,065
2017-07-12 2017-07-10 0.585 6,079,336 +794,000 1.18% 3,556,412
2017-07-11 2017-07-07 0.520 5,285,336 -154,000 1.02% 2,748,375
2017-07-10 2017-07-06 0.485 5,439,336 +300,000 1.05% 2,638,078
2017-07-07 2017-07-05 0.485 5,139,336 +190,000 0.99% 2,492,578
2017-07-06 2017-07-04 0.535 4,949,336 +4,000 0.96% 2,647,895
2017-07-05 2017-07-03 0.625 4,945,336 -448,000 0.96% 3,090,835
2017-07-04 2017-06-30 0.700 5,393,336 +668,000 1.04% 3,775,335
2017-07-03 2017-06-29 0.770 4,725,336 +385,988 0.94% 3,638,509
2017-06-30 2017-06-28 0.570 4,339,348 +1,132,000 0.87% 2,473,428
2017-06-29 2017-06-27 0.975 3,207,348 +916,000 0.64% 3,127,164
2017-06-19 2017-06-15 2.900 2,291,348 +10,000 0.46% 6,644,909
2017-06-07 2017-06-05 2.850 2,281,348 +360,000 0.46% 6,501,842
2017-05-26 2017-05-24 3.000 1,921,348 -30,000 0.39% 5,764,044
2017-05-19 2017-05-17 2.800 1,951,348 -2,000 0.41% 5,463,774
2017-05-18 2017-05-16 2.500 1,953,348 -360,000 0.41% 4,883,370
2017-04-18 2017-04-12 3.000 2,313,348 -251 0.48% 6,940,044
2017-03-28 2017-03-24 2.950 2,313,599 +8,000 0.48% 6,825,117
2017-03-27 2017-03-23 3.100 2,305,599 -300 0.48% 7,147,357
2017-03-24 2017-03-22 3.150 2,305,899 +68,000 0.48% 7,263,582
2017-03-15 2017-03-13 3.350 2,237,899 -4 0.47% 7,496,962
2017-03-09 2017-03-07 3.300 2,237,903 -8,000 0.47% 7,385,080
2017-03-07 2017-03-03 3.150 2,245,903 +2,000 0.47% 7,074,594
2017-03-06 2017-03-02 3.200 2,243,903 +80,000 0.47% 7,180,490
2017-03-01 2017-02-27 3.300 2,163,903 -2,250 0.45% 7,140,880
2017-02-24 2017-02-22 3.400 2,166,153 +2,000 0.45% 7,364,920
2017-02-23 2017-02-21 3.250 2,164,153 +2,000 0.45% 7,033,497
2017-02-08 2017-02-06 3.400 2,162,153 +10,000 0.45% 7,351,320
2017-02-03 2017-02-01 3.200 2,152,153 +120,000 0.45% 6,886,890
2017-02-01 2017-01-25 3.200 2,032,153 -6,000 0.42% 6,502,890
2017-01-25 2017-01-23 3.150 2,038,153 +2,000 0.43% 6,420,182
2016-12-28 2016-12-22 3.200 2,036,153 -10,000 0.43% 6,515,690
2016-12-21 2016-12-19 3.250 2,046,153 +2,000 0.44% 6,649,997
2016-12-20 2016-12-16 3.150 2,044,153 +4,000 0.44% 6,439,082
2016-12-19 2016-12-15 3.200 2,040,153 +50,000 0.44% 6,528,490
2016-12-16 2016-12-14 3.200 1,990,153 +200,000 0.42% 6,368,490
2016-12-14 2016-12-12 3.300 1,790,153 -4,000 0.38% 5,907,505
2016-12-12 2016-12-08 3.300 1,794,153 +24,000 0.38% 5,920,705
2016-12-09 2016-12-07 3.200 1,770,153 +44,000 0.38% 5,664,490
2016-12-08 2016-12-06 3.250 1,726,153 +92,000 0.37% 5,609,997
2016-12-07 2016-12-05 3.300 1,634,153 +78,000 0.35% 5,392,705
2016-11-30 2016-11-28 3.450 1,556,153 -20,000 0.33% 5,368,728
2016-11-29 2016-11-25 3.250 1,576,153 -2,000 0.34% 5,122,497
2016-11-28 2016-11-24 3.250 1,578,153 +20,000 0.34% 5,128,997
2016-11-25 2016-11-23 3.300 1,558,153 +36,000 0.33% 5,141,905
2016-11-24 2016-11-22 3.150 1,522,153 +58,000 0.32% 4,794,782
2016-11-23 2016-11-21 3.650 1,464,153 +2,000 0.31% 5,344,158
2016-11-21 2016-11-17 3.900 1,462,153 -2,000 0.31% 5,702,397
2016-11-16 2016-11-14 3.950 1,464,153 -8,000 0.34% 5,783,404
2016-11-15 2016-11-11 4.000 1,472,153 -12,000 0.34% 5,888,612
2016-11-11 2016-11-09 4.000 1,484,153 -40,000 0.35% 5,936,612
2016-11-10 2016-11-08 4.150 1,524,153 -12,000 0.36% 6,325,235
2016-11-08 2016-11-04 4.050 1,536,153 -20,000 0.36% 6,221,420
2016-11-07 2016-11-03 3.850 1,556,153 +10,000 0.39% 5,991,189
2016-11-03 2016-11-01 4.200 1,546,153 -6,000 0.39% 6,493,843
2016-11-02 2016-10-31 4.100 1,552,153 +4,000 0.39% 6,363,827
2016-10-31 2016-10-27 4.300 1,548,153 +16,000 0.44% 6,657,058
2016-10-28 2016-10-26 4.000 1,532,153 +114,000 0.44% 6,128,612
2016-10-27 2016-10-25 4.700 1,418,153 -226,000 0.41% 6,665,319
2016-10-26 2016-10-24 4.450 1,644,153 -474,000 0.47% 7,316,481
2016-10-25 2016-10-20 4.550 2,118,153 -92,000 0.61% 9,637,596
2016-10-24 2016-10-19 4.100 2,210,153 -20,000 0.63% 9,061,627
2016-10-20 2016-10-18 4.150 2,230,153 +18,000 0.73% 9,255,135
2016-10-19 2016-10-17 4.050 2,212,153 -26,000 0.73% 8,959,220
2016-10-18 2016-10-14 3.550 2,238,153 +14,000 0.73% 7,945,443
2016-10-17 2016-10-13 3.350 2,224,153 -8,000 0.73% 7,450,913
2016-10-07 2016-10-05 3.300 2,232,153 +32,000 0.73% 7,366,105
2016-10-06 2016-10-04 3.200 2,200,153 -68,000 0.72% 7,040,490
2016-10-05 2016-10-03 3.350 2,268,153 -198,000 0.74% 7,598,313
2016-10-03 2016-09-29 3.200 2,466,153 -60,000 0.81% 7,891,690
2016-09-30 2016-09-28 3.250 2,526,153 -10,000 0.83% 8,209,997
2016-09-28 2016-09-26 3.250 2,536,153 +32,000 0.83% 8,242,497
2016-09-26 2016-09-22 3.350 2,504,153 -26,000 0.82% 8,388,913
2016-09-23 2016-09-21 3.200 2,530,153 -60,000 0.83% 8,096,490
2016-09-22 2016-09-20 3.250 2,590,153 +10,000 0.85% 8,417,997
2016-09-21 2016-09-19 3.350 2,580,153 +6,000 0.85% 8,643,513
2016-09-20 2016-09-15 3.500 2,574,153 -2,000 0.84% 9,009,535
2016-09-19 2016-09-14 3.350 2,576,153 -196,000 0.85% 8,630,113
2016-09-15 2016-09-13 3.150 2,772,153 -230,000 0.91% 8,732,282
2016-09-14 2016-09-12 3.100 3,002,153 -20,000 0.99% 9,306,674
2016-09-12 2016-09-08 3.250 3,022,153 -45,000 0.99% 9,821,997
2016-09-09 2016-09-07 3.350 3,067,153 -120,000 1.01% 10,274,963
2016-09-08 2016-09-06 3.350 3,187,153 +19,000 1.05% 10,676,963
2016-09-06 2016-09-02 3.150 3,168,153 +30,000 1.04% 9,979,682
2016-09-05 2016-09-01 3.150 3,138,153 +24,000 1.03% 9,885,182
2016-09-02 2016-08-31 3.050 3,114,153 +56,000 1.02% 9,498,167
2016-09-01 2016-08-30 3.000 3,058,153 +266,000 1.00% 9,174,459
2016-08-31 2016-08-29 3.050 2,792,153 +124,000 0.92% 8,516,067
2016-08-30 2016-08-26 2.700 2,668,153 +304,000 0.88% 7,204,013
2016-08-26 2016-08-24 2.475 2,364,153 +129,950 0.78% 5,851,279
2016-08-24 2016-08-22 2.475 2,234,203 -26,000 0.73% 5,529,652
2016-08-23 2016-08-19 2.225 2,260,203 +18,000 0.74% 5,028,952
2016-08-22 2016-08-18 2.200 2,242,203 +10,000 0.74% 4,932,847
2016-08-19 2016-08-17 2.175 2,232,203 +8,000 0.73% 4,855,042
2016-08-18 2016-08-16 2.100 2,224,203 -8,000 0.73% 4,670,826
2016-08-17 2016-08-15 2.050 2,232,203 +18,000 0.73% 4,576,016
2016-08-16 2016-08-12 2.100 2,214,203 -8,000 0.73% 4,649,826
2016-08-15 2016-08-11 2.125 2,222,203 -12,000 0.73% 4,722,181
2016-08-12 2016-08-10 2.150 2,234,203 +7,000 0.73% 4,803,536
2016-08-11 2016-08-09 2.425 2,227,203 -20,000 0.73% 5,400,967
2016-08-10 2016-08-08 2.350 2,247,203 +8,000 0.74% 5,280,927
2016-08-08 2016-08-04 2.450 2,239,203 +24,000 0.73% 5,486,047
2016-08-05 2016-08-03 2.500 2,215,203 +28,000 0.73% 5,538,007
2016-08-04 2016-08-01 2.450 2,187,203 +54,000 0.72% 5,358,647
2016-08-03 2016-07-29 2.650 2,133,203 +4,000 0.70% 5,652,988
2016-07-29 2016-07-27 3.000 2,129,203 +40,000 0.70% 6,387,609
2016-07-28 2016-07-26 3.100 2,089,203 -80,000 0.69% 6,476,529
2016-07-22 2016-07-20 3.150 2,169,203 +2,000 0.71% 6,832,989
2016-07-21 2016-07-19 3.350 2,167,203 -262,000 0.71% 7,260,130
2016-07-19 2016-07-15 2.650 2,429,203 +4,000 0.80% 6,437,388
2016-07-14 2016-07-12 2.550 2,425,203 +74,000 0.80% 6,184,268
2016-07-13 2016-07-11 2.550 2,351,203 -22,000 0.77% 5,995,568
2016-07-12 2016-07-08 2.600 2,373,203 +20,000 0.78% 6,170,328
2016-07-08 2016-07-06 2.550 2,353,203 +54,000 0.77% 6,000,668
2016-07-07 2016-07-05 2.650 2,299,203 +20,000 0.75% 6,092,888
2016-07-06 2016-07-04 2.650 2,279,203 +20,000 0.75% 6,039,888
2016-07-05 2016-06-30 2.750 2,259,203 +26,000 0.74% 6,212,808
2016-06-30 2016-06-28 2.750 2,233,203 +28,000 0.73% 6,141,308
2016-06-29 2016-06-27 2.750 2,205,203 -60,000 0.72% 6,064,308
2016-06-28 2016-06-24 2.800 2,265,203 +10,000 0.74% 6,342,568
2016-06-24 2016-06-22 3.150 2,255,203 -32,000 0.74% 7,103,889
2016-06-21 2016-06-17 2.800 2,287,203 +32,000 0.75% 6,404,168
2016-06-20 2016-06-16 2.850 2,255,203 -20,000 0.74% 6,427,329
2016-06-15 2016-06-13 2.650 2,275,203 -20,000 0.75% 6,029,288
2016-06-14 2016-06-10 2.900 2,295,203 -6,000 0.75% 6,656,089
2016-06-13 2016-06-08 2.800 2,301,203 -2,000 0.76% 6,443,368
2016-06-10 2016-06-07 2.900 2,303,203 -70,000 0.76% 6,679,289
2016-06-08 2016-06-06 2.800 2,373,203 +56,000 0.78% 6,644,968
2016-06-01 2016-05-30 2.500 2,317,203 +40,000 0.76% 5,793,007
2016-05-30 2016-05-26 2.650 2,277,203 -16,000 0.75% 6,034,588
2016-05-27 2016-05-25 2.700 2,293,203 +14,000 0.75% 6,191,648
2016-05-17 2016-05-13 2.200 2,279,203 +4,000 0.75% 5,014,247
2016-05-10 2016-05-06 2.475 2,275,203 -1,000 0.75% 5,631,127
2016-05-06 2016-05-04 2.500 2,276,203 -12,000 0.75% 5,690,507
2016-05-04 2016-04-29 2.650 2,288,203 -10,000 0.75% 6,063,738
2016-04-29 2016-04-27 2.900 2,298,203 +14,000 0.75% 6,664,789
2016-04-28 2016-04-26 3.100 2,284,203 +12,000 0.75% 7,081,029
2016-04-26 2016-04-22 3.350 2,272,203 -32,000 0.75% 7,611,880
2016-04-25 2016-04-21 3.250 2,304,203 -194,000 0.76% 7,488,660
2016-04-22 2016-04-20 3.600 2,498,203 +12,000 0.82% 8,993,531
2016-04-21 2016-04-19 3.600 2,486,203 -128,000 0.82% 8,950,331
2016-04-18 2016-04-14 3.000 2,614,203 +10,000 0.86% 7,842,609
2016-04-15 2016-04-13 3.100 2,604,203 -122,000 0.85% 8,073,029
2016-04-14 2016-04-12 2.950 2,726,203 -200,000 0.89% 8,042,299
2016-04-13 2016-04-11 2.700 2,926,203 -162,900 0.96% 7,900,748
2016-04-08 2016-04-06 2.550 3,089,103 +28,000 1.01% 7,877,213
2016-04-07 2016-04-05 2.475 3,061,103 -49,000 1.00% 7,576,230
2016-04-06 2016-04-01 2.450 3,110,103 +130,000 1.02% 7,619,752
2016-04-01 2016-03-30 2.550 2,980,103 -39,000 0.98% 7,599,263
2016-03-31 2016-03-29 2.650 3,019,103 +224,000 0.99% 8,000,623
2016-03-29 2016-03-23 2.425 2,795,103 +16,000 0.93% 6,778,125
2016-03-24 2016-03-22 2.450 2,779,103 +164,000 0.92% 6,808,802
2016-03-23 2016-03-21 2.500 2,615,103 -304,000 0.87% 6,537,757
2016-03-22 2016-03-18 2.425 2,919,103 -92,000 0.97% 7,078,825
2016-03-21 2016-03-17 2.425 3,011,103 +211,500 1.00% 7,301,925
2016-03-18 2016-03-16 2.600 2,799,603 -160,000 0.93% 7,278,968
2016-03-17 2016-03-15 2.650 2,959,603 -36,000 0.98% 7,842,948
2016-03-16 2016-03-14 2.500 2,995,603 -10,000 1.00% 7,489,007
2016-03-15 2016-03-11 3.000 3,005,603 -167,500 1.00% 9,016,809
2016-03-14 2016-03-10 2.850 3,173,103 -152,000 1.06% 9,043,344
2016-03-11 2016-03-09 3.050 3,325,103 -311,000 1.11% 10,141,564
2016-03-10 2016-03-08 2.750 3,636,103 -206,000 1.21% 9,999,283
2016-03-09 2016-03-07 2.850 3,842,103 -130,000 1.28% 10,949,994
2016-03-08 2016-03-04 2.150 3,972,103 -24,000 1.32% 8,540,021
2016-03-07 2016-03-03 2.100 3,996,103 -23,000 1.33% 8,391,816
2016-03-04 2016-03-02 2.175 4,019,103 -1,066,000 1.34% 8,741,549
2016-03-03 2016-03-01 1.550 5,085,103 +2,000 1.69% 7,881,910
2016-03-02 2016-02-29 1.500 5,083,103 -80,000 1.69% 7,624,654
2016-03-01 2016-02-26 1.550 5,163,103 -2,000 1.72% 8,002,810
2016-02-23 2016-02-19 1.550 5,165,103 -4,500 1.72% 8,005,910
2016-02-17 2016-02-15 1.550 5,169,603 -5,000 1.72% 8,012,885
2016-02-04 2016-02-02 1.450 5,174,603 -60,000 1.72% 7,503,174
2016-02-02 2016-01-29 1.450 5,234,603 +58,000 1.74% 7,590,174
2016-01-18 2016-01-14 1.170 5,176,603 -500 1.72% 6,056,626
2015-12-10 2015-12-08 1.500 5,177,103 +2,000 1.72% 7,765,654
2015-12-09 2015-12-07 1.450 5,175,103 -60,000 1.72% 7,503,899
2015-12-08 2015-12-04 1.475 5,235,103 -2,000 1.74% 7,721,777
2015-12-01 2015-11-27 1.550 5,237,103 +40,000 1.74% 8,117,510
2015-11-30 2015-11-26 1.525 5,197,103 +88,000 1.73% 7,925,582
2015-11-27 2015-11-25 1.500 5,109,103 +32,000 1.70% 7,663,654
2015-11-11 2015-11-09 1.500 5,077,103 -12,000 1.69% 7,615,654
2015-11-10 2015-11-06 1.500 5,089,103 -70,000 1.69% 7,633,654
2015-11-03 2015-10-30 1.550 5,159,103 +2,000 1.72% 7,996,610
2015-10-29 2015-10-27 1.600 5,157,103 -80,000 1.71% 8,251,365
2015-10-15 2015-10-13 1.650 5,237,103 -48,000 1.74% 8,641,220
2015-10-14 2015-10-12 1.650 5,285,103 -2,000 1.76% 8,720,420
2015-10-13 2015-10-09 1.700 5,287,103 +60,000 1.76% 8,988,075
2015-10-09 2015-10-07 1.775 5,227,103 +26,000 1.74% 9,278,108
2015-10-05 2015-09-30 1.550 5,201,103 -24,000 1.73% 8,061,710
2015-09-25 2015-09-23 1.750 5,225,103 -8,000 1.74% 9,143,930
2015-09-24 2015-09-22 1.825 5,233,103 +2,000 1.74% 9,550,413
2015-09-22 2015-09-18 1.825 5,231,103 +66,000 1.74% 9,546,763
2015-09-18 2015-09-16 1.850 5,165,103 -344,000 1.72% 9,555,441
2015-09-17 2015-09-15 1.825 5,509,103 -42,500 1.83% 10,054,113
2015-09-16 2015-09-14 1.675 5,551,603 +10,000 1.85% 9,298,935
2015-09-15 2015-09-11 1.675 5,541,603 +40,000 1.84% 9,282,185
2015-09-14 2015-09-10 1.625 5,501,603 -11,500 1.83% 8,940,105
2015-09-11 2015-09-09 1.625 5,513,103 -30,000 1.83% 8,958,792
2015-09-10 2015-09-08 1.550 5,543,103 -120,000 1.84% 8,591,810
2015-09-09 2015-09-07 1.500 5,663,103 -26,000 1.88% 8,494,654
2015-09-02 2015-08-31 1.425 5,689,103 -40,000 1.89% 8,106,972
2015-09-01 2015-08-28 1.650 5,729,103 -56,000 1.90% 9,453,020
2015-08-31 2015-08-27 1.675 5,785,103 -380,000 1.92% 9,690,048
2015-08-28 2015-08-26 1.450 6,165,103 -436,000 2.05% 8,939,399
2015-08-26 2015-08-24 1.575 6,601,103 +20,000 2.19% 10,396,737
2015-08-25 2015-08-21 2.025 6,581,103 +5,645,250 2.19% 13,326,734
2015-08-24 2015-08-20 1.875 935,853 -26,000 1.87% 1,754,724
2015-08-21 2015-08-19 2.000 961,853 -279,600 1.92% 1,923,706
2015-08-20 2015-08-18 1.675 1,241,453 +38,000 2.48% 2,079,434
2015-08-19 2015-08-17 1.600 1,203,453 -8,000 2.40% 1,925,525
2015-08-18 2015-08-14 1.575 1,211,453 -727,650 2.42% 1,908,038
2015-08-13 2015-08-11 1.400 1,939,103 +120,000 3.87% 2,714,744
2015-08-12 2015-08-10 1.425 1,819,103 +196,000 3.63% 2,592,222
2015-08-11 2015-08-07 1.450 1,623,103 -276,000 3.24% 2,353,499
2015-08-07 2015-08-05 1.425 1,899,103 +74,000 3.79% 2,706,222
2015-08-06 2015-08-04 1.400 1,825,103 -34,000 3.64% 2,555,144
2015-08-05 2015-08-03 1.400 1,859,103 +10,000 3.71% 2,602,744
2015-08-03 2015-07-30 1.500 1,849,103 -50,000 3.69% 2,773,654
2015-07-31 2015-07-29 1.650 1,899,103 +50,000 3.79% 3,133,520
2015-07-30 2015-07-28 1.350 1,849,103 +1,400 3.69% 2,496,289
2015-07-29 2015-07-27 1.325 1,847,703 +7,000 3.69% 2,448,206
2015-07-27 2015-07-23 1.625 1,840,703 +4,500 3.67% 2,991,142
2015-07-24 2015-07-22 1.650 1,836,203 -20,000 3.66% 3,029,735
2015-07-23 2015-07-21 1.800 1,856,203 -19,800 3.70% 3,341,165
2015-07-22 2015-07-20 1.708 1,876,003 +194,000 3.74% 3,204,838
2015-07-21 2015-07-17 1.785 1,682,003 -2,291,701 3.36% 3,002,726
2015-07-20 2015-07-16 1.785 3,973,704 -6,088 3.39% 7,093,889
2015-07-16 2015-07-14 1.828 3,979,792 +72,585 3.39% 7,274,728
2015-07-15 2015-07-13 1.802 3,907,207 +44,020 3.33% 7,041,927
2015-07-14 2015-07-10 1.751 3,863,187 +1,170 3.29% 6,764,601
2015-07-13 2015-07-09 1.708 3,862,017 -69,424 3.29% 6,597,612
2015-07-10 2015-07-08 1.247 3,931,441 +125,620 3.35% 4,902,835
2015-07-09 2015-07-07 1.606 3,805,821 +33,248 3.24% 6,111,514
2015-07-08 2015-07-06 1.854 3,772,573 -35,707 3.21% 6,992,621
2015-07-07 2015-07-03 2.127 3,808,280 -15,922 3.24% 8,099,736
2015-07-06 2015-07-02 2.392 3,824,202 +259,434 3.26% 9,146,216
2015-07-03 2015-06-30 2.605 3,564,768 -215,414 3.04% 9,286,963
2015-07-02 2015-06-29 2.648 3,780,182 -199,493 3.22% 10,009,607
2015-06-30 2015-06-26 2.904 3,979,675 +30,439 3.39% 11,557,639
2015-06-29 2015-06-25 3.075 3,949,236 -26,107 3.36% 12,143,901
2015-06-26 2015-06-24 3.075 3,975,343 +24,234 3.39% 12,224,180
2015-06-25 2015-06-23 2.947 3,951,109 +4,331 3.37% 11,643,424
2015-06-24 2015-06-22 2.861 3,946,778 +18,732 3.36% 11,293,541
2015-06-23 2015-06-19 2.819 3,928,046 +34,888 3.35% 11,072,180
2015-06-22 2015-06-18 3.032 3,893,158 +82,888 3.32% 11,805,191
2015-06-19 2015-06-17 2.904 3,810,270 +102,556 3.25% 11,065,659
2015-06-18 2015-06-16 2.904 3,707,714 +3,512 3.16% 10,767,819
2015-06-17 2015-06-15 2.904 3,704,202 +17,561 3.16% 10,757,620
2015-06-16 2015-06-12 2.990 3,686,641 +281,093 3.14% 11,021,520
2015-06-15 2015-06-11 2.904 3,405,548 +145,170 2.90% 9,890,279
2015-06-12 2015-06-10 2.990 3,260,378 +48,000 2.78% 9,747,172
2015-06-11 2015-06-09 3.032 3,212,378 +33,600 2.74% 9,740,867
2015-06-10 2015-06-08 3.118 3,178,778 +192,235 2.71% 9,910,503
2015-06-09 2015-06-05 2.904 2,986,543 -8,547 2.54% 8,673,419
2015-06-08 2015-06-04 3.032 2,995,090 +8,078 2.55% 9,081,986
2015-06-05 2015-06-03 2.990 2,987,012 +303,688 2.55% 8,929,921
2015-06-04 2015-06-02 3.075 2,683,324 -2,341 2.29% 8,251,221
2015-06-03 2015-06-01 3.331 2,685,665 +20,956 2.29% 8,946,622
2015-06-02 2015-05-29 3.417 2,664,709 +233,561 2.27% 9,104,422
2015-06-01 2015-05-28 2.178 2,431,148 +216,117 2.07% 5,295,344
2015-05-29 2015-05-27 2.306 2,215,031 -51,864 1.89% 5,108,415
2015-05-28 2015-05-26 2.392 2,266,895 +3,864 1.93% 5,421,657
2015-05-27 2015-05-22 2.221 2,263,031 +32,897 1.93% 5,025,815
2015-05-26 2015-05-21 2.135 2,230,134 +30,439 1.90% 4,762,265
2015-05-22 2015-05-20 2.221 2,199,695 -4,214 1.87% 4,885,156
2015-05-21 2015-05-19 2.264 2,203,909 -51,512 1.88% 4,988,640
2015-05-20 2015-05-18 2.221 2,255,421 -78,088 1.92% 5,008,914
2015-05-19 2015-05-15 2.221 2,333,509 +23,063 1.99% 5,182,335
2015-05-18 2015-05-14 2.221 2,310,446 +28,098 1.97% 5,131,115
2015-05-15 2015-05-13 2.221 2,282,348 +4,566 1.94% 5,068,715
2015-05-14 2015-05-12 2.221 2,277,782 +28,917 1.94% 5,058,574
2015-05-13 2015-05-11 2.306 2,248,865 +4,214 1.92% 5,186,445
2015-05-12 2015-05-08 2.264 2,244,651 -11,707 1.91% 5,080,861
2015-05-11 2015-05-07 2.221 2,256,358 +17,561 1.92% 5,010,995
2015-05-08 2015-05-06 2.434 2,238,797 +5,151 1.91% 5,450,071
2015-05-07 2015-05-05 2.434 2,233,646 +14,166 1.90% 5,437,532
2015-05-06 2015-05-04 2.605 2,219,480 +26,693 1.89% 5,782,208
2015-05-05 2015-04-30 2.178 2,192,787 -52,098 1.87% 4,776,164
2015-05-04 2015-04-29 1.990 2,244,885 +59,590 1.91% 4,467,789
2015-04-30 2015-04-28 2.024 2,185,295 +23,415 1.86% 4,423,857
2015-04-29 2015-04-27 2.093 2,161,880 -381,893 1.84% 4,524,184
2015-04-21 2015-04-17 2.776 2,543,773 +471,220 2.17% 7,061,620
2015-04-17 2015-04-15 2.520 2,072,553 +8,546 1.77% 5,222,402
2015-04-16 2015-04-14 2.434 2,064,007 +5,854 1.76% 5,024,567
2015-04-15 2015-04-13 2.562 2,058,153 +122,341 1.75% 5,274,017
2015-04-13 2015-04-09 2.306 1,935,812 -5,853 1.65% 4,464,466
2015-04-10 2015-04-08 2.477 1,941,665 +92,487 1.65% 4,809,666
2015-04-09 2015-04-02 2.392 1,849,178 -23,414 1.58% 4,422,617
2015-04-02 2015-03-31 2.127 1,872,592 -6,790 1.60% 3,982,769
2015-03-30 2015-03-26 2.127 1,879,382 +2,341 1.60% 3,997,211
2015-03-26 2015-03-24 2.178 1,877,041 -2,341 1.60% 4,088,430
2015-03-11 2015-03-09 2.221 1,879,382 +2,926 1.60% 4,173,794
2015-03-09 2015-03-05 2.041 1,876,456 +2,342 1.60% 3,830,707
2015-03-04 2015-03-02 2.135 1,874,114 +121,873 1.60% 4,002,014
2015-02-09 2015-02-05 1.965 1,752,241 +3,512 1.49% 3,442,423
2015-02-06 2015-02-04 2.118 1,748,729 +3,512 1.49% 3,704,391
2015-01-21 2015-01-19 2.110 1,745,217 +1,171 1.49% 3,682,044
2015-01-20 2015-01-16 2.110 1,744,046 -25,756 1.49% 3,679,574
2015-01-15 2015-01-13 2.178 1,769,802 +1,171 1.51% 3,854,850
2015-01-13 2015-01-09 2.118 1,768,631 +28,097 1.51% 3,746,550
2014-12-29 2014-12-22 2.067 1,740,534 -585 1.48% 3,597,829
2014-12-23 2014-12-19 2.118 1,741,119 +4,683 1.48% 3,688,270
2014-12-17 2014-12-15 2.221 1,736,436 -16,976 1.48% 3,856,335
2014-12-16 2014-12-12 2.221 1,753,412 -60,878 1.49% 3,894,036
2014-12-11 2014-12-09 2.178 1,814,290 -99,863 1.55% 3,951,750
2014-12-09 2014-12-05 2.349 1,914,153 -93,659 1.63% 4,496,266
2014-12-08 2014-12-04 2.392 2,007,812 -210,731 1.71% 4,802,017
2014-12-05 2014-12-03 2.434 2,218,543 +2,341 1.89% 5,400,766
2014-12-04 2014-12-02 2.392 2,216,202 -1,171 1.89% 5,300,416
2014-12-03 2014-12-01 2.392 2,217,373 +11,708 1.89% 5,303,217
2014-12-02 2014-11-28 2.434 2,205,665 -283,434 1.88% 5,369,416
2014-11-28 2014-11-26 2.477 2,489,099 -4,683 2.12% 6,165,706
2014-11-24 2014-11-20 2.562 2,493,782 +11,004 2.12% 6,390,316
2014-11-18 2014-11-14 2.648 2,482,778 -128,663 2.12% 6,574,189
2014-11-17 2014-11-13 2.477 2,611,441 -17,561 2.23% 6,468,757
2014-11-06 2014-11-04 2.520 2,629,002 -23,415 2.24% 6,624,537
2014-11-04 2014-10-31 2.392 2,652,417 +25,757 2.26% 6,343,697
2014-10-31 2014-10-29 2.434 2,626,660 -8,196 2.24% 6,394,275
2014-10-29 2014-10-27 2.477 2,634,856 +5,854 2.25% 6,526,758
2014-10-28 2014-10-24 2.477 2,629,002 +50,107 2.24% 6,512,257
2014-10-27 2014-10-23 2.520 2,578,895 +14,400 2.20% 6,498,278
2014-10-24 2014-10-22 2.477 2,564,495 +117,074 2.19% 6,352,468
2014-10-23 2014-10-21 2.434 2,447,421 -35,122 2.09% 5,957,940
2014-10-21 2014-10-17 2.434 2,482,543 +5,853 2.12% 6,043,441
2014-10-20 2014-10-16 2.477 2,476,690 +4,683 2.11% 6,134,968
2014-10-17 2014-10-15 2.477 2,472,007 -127,610 2.11% 6,123,367
2014-10-16 2014-10-14 2.434 2,599,617 +1,171 2.21% 6,328,443
2014-10-15 2014-10-13 2.520 2,598,446 -94,829 2.21% 6,547,543
2014-10-14 2014-10-10 2.477 2,693,275 -79,610 2.29% 6,671,467
2014-10-13 2014-10-09 2.520 2,772,885 -11,707 2.36% 6,987,093
2014-10-10 2014-10-08 2.520 2,784,592 -11,707 2.37% 7,016,592
2014-10-08 2014-10-06 2.562 2,796,299 +4,682 2.38% 7,165,516
2014-10-07 2014-10-03 2.477 2,791,617 +15,220 2.38% 6,915,068
2014-10-06 2014-09-30 2.434 2,776,397 +16,390 2.37% 6,758,791
2014-10-03 2014-09-29 2.605 2,760,007 +29,269 2.35% 7,190,393
2014-09-29 2014-09-25 2.691 2,730,738 +45,658 2.33% 7,347,392
2014-09-26 2014-09-24 2.691 2,685,080 +33,366 2.29% 7,224,543
2014-09-25 2014-09-23 2.648 2,651,714 -12,878 2.26% 7,021,518
2014-09-24 2014-09-22 2.776 2,664,592 +185,561 2.27% 7,397,018
2014-09-23 2014-09-19 2.733 2,479,031 -35,122 2.11% 6,776,018
2014-09-22 2014-09-18 2.691 2,514,153 -11,707 2.14% 6,764,643
2014-09-18 2014-09-16 2.648 2,525,860 +11,707 2.15% 6,688,267
2014-09-15 2014-09-11 2.691 2,514,153 -15,220 2.14% 6,764,643
2014-09-05 2014-09-03 2.605 2,529,373 +3,513 2.16% 6,589,544
2014-09-04 2014-09-02 2.605 2,525,860 +5,853 2.15% 6,580,392
2014-08-28 2014-08-26 2.691 2,520,007 +23,415 2.15% 6,780,394
2014-08-21 2014-08-19 2.691 2,496,592 -43,551 2.13% 6,717,393
2014-08-19 2014-08-15 2.733 2,540,143 -73,522 2.16% 6,943,058
2014-08-18 2014-08-14 2.733 2,613,665 +117,073 2.23% 7,144,018
2014-08-15 2014-08-13 2.904 2,496,592 +179,122 2.13% 7,250,519
2014-08-14 2014-08-12 2.691 2,317,470 -54,088 1.97% 6,235,443
2014-08-01 2014-07-30 2.605 2,371,558 +55,024 2.02% 6,178,403
2014-07-28 2014-07-24 2.691 2,316,534 -11,707 1.97% 6,232,924
2014-07-22 2014-07-18 2.733 2,328,241 -39,219 1.98% 6,363,859
2014-07-17 2014-07-15 2.605 2,367,460 -5,854 2.02% 6,167,727
2014-07-16 2014-07-14 2.691 2,373,314 +45,893 2.02% 6,385,698
2014-07-15 2014-07-11 2.691 2,327,421 +23,414 1.98% 6,262,217
2014-07-11 2014-07-09 2.477 2,304,007 +11,708 1.96% 5,707,217
2014-07-10 2014-07-08 2.477 2,292,299 +35,121 1.95% 5,678,216
2014-07-09 2014-07-07 2.434 2,257,178 +11,708 1.92% 5,494,818
2014-07-07 2014-07-03 2.477 2,245,470 +4,097 1.91% 5,562,216
2014-07-04 2014-07-02 2.434 2,241,373 -14,048 1.91% 5,456,342
2014-07-03 2014-06-30 2.477 2,255,421 +5,151 1.92% 5,586,866
2014-06-30 2014-06-26 2.520 2,250,270 +1,405 1.92% 5,670,212
2014-06-27 2014-06-25 2.520 2,248,865 +3,746 1.92% 5,666,671
2014-06-26 2014-06-24 2.520 2,245,119 +23,415 1.91% 5,657,232
2014-06-23 2014-06-19 2.648 2,221,704 -23,415 1.89% 5,882,887
2014-06-20 2014-06-18 2.648 2,245,119 -54,790 1.91% 5,944,888
2014-06-17 2014-06-13 2.605 2,299,909 +16,390 1.96% 5,991,742
2014-06-12 2014-06-10 2.562 2,283,519 +43,317 1.95% 5,851,517
2014-06-11 2014-06-09 2.562 2,240,202 -30,556 1.91% 5,740,518
2014-06-09 2014-06-05 2.605 2,270,758 +38,751 1.93% 5,915,798
2014-06-06 2014-06-04 2.520 2,232,007 +23,415 1.90% 5,624,193
2014-06-04 2014-05-30 2.477 2,208,592 +11,707 1.88% 5,470,866
2014-05-27 2014-05-23 2.520 2,196,885 +69,073 1.87% 5,535,693
2014-05-26 2014-05-22 2.562 2,127,812 +9,366 1.81% 5,452,518
2014-05-22 2014-05-20 2.434 2,118,446 +31,610 1.81% 5,157,092
2014-05-20 2014-05-16 2.520 2,086,836 +35,122 1.78% 5,258,392
2014-05-12 2014-05-08 2.392 2,051,714 +12,878 1.75% 4,907,016
2014-05-09 2014-05-07 2.434 2,038,836 +1,171 2.08% 4,963,291
2014-05-08 2014-05-05 2.477 2,037,665 +42,146 2.08% 5,047,466
2014-05-05 2014-04-30 2.562 1,995,519 +1,171 2.04% 5,113,517
2014-05-02 2014-04-29 2.520 1,994,348 +24,585 2.04% 5,025,341
2014-04-30 2014-04-28 2.605 1,969,763 +1,171 2.01% 5,131,643
2014-04-29 2014-04-25 2.733 1,968,592 +1,171 2.01% 5,380,818
2014-04-28 2014-04-24 2.776 1,967,421 +1,170 2.01% 5,461,643
2014-04-23 2014-04-17 2.861 1,966,251 -110,634 2.01% 5,626,345
2014-04-17 2014-04-15 2.776 2,076,885 +1,171 2.12% 5,765,519
2014-04-16 2014-04-14 2.819 2,075,714 +1,171 2.12% 5,850,919
2014-04-15 2014-04-11 2.819 2,074,543 +7,024 2.12% 5,847,618
2014-04-14 2014-04-10 2.819 2,067,519 +1,171 2.11% 5,827,819
2014-04-10 2014-04-08 2.861 2,066,348 +5,853 2.11% 5,912,769
2014-04-08 2014-04-04 2.990 2,060,495 +70,244 2.11% 6,160,022
2014-04-07 2014-04-03 3.032 1,990,251 -1,170 2.03% 6,035,022
2014-04-04 2014-04-02 3.032 1,991,421 +5,853 2.04% 6,038,569
2014-04-03 2014-04-01 2.990 1,985,568 -1,170 2.03% 5,936,021
2014-04-01 2014-03-28 3.075 1,986,738 +136,156 2.03% 6,109,219
2014-03-31 2014-03-27 2.990 1,850,582 +11,707 1.89% 5,532,469
2014-03-28 2014-03-26 3.246 1,838,875 -5,854 1.88% 5,968,682
2014-03-27 2014-03-25 3.331 1,844,729 +50,459 1.89% 6,145,253
2014-03-26 2014-03-24 3.587 1,794,270 +5,971 1.83% 6,436,944
2014-03-25 2014-03-21 3.459 1,788,299 -19,200 1.83% 6,186,397
2014-03-24 2014-03-20 3.160 1,807,499 +5,853 1.85% 5,712,450
2014-03-21 2014-03-19 3.246 1,801,646 -7,024 1.84% 5,847,843
2014-03-20 2014-03-18 3.118 1,808,670 -5,854 1.85% 5,638,906
2014-03-19 2014-03-17 3.203 1,814,524 +187,317 1.86% 5,812,147
2014-03-18 2014-03-14 3.545 1,627,207 +11,825 1.66% 5,768,110
2014-03-17 2014-03-13 2.947 1,615,382 -4,683 1.65% 4,760,329
2014-03-14 2014-03-12 2.947 1,620,065 -7,376 1.66% 4,774,129
2014-03-13 2014-03-11 3.160 1,627,441 +57,951 1.66% 5,143,392
2014-03-12 2014-03-10 3.246 1,569,490 -3,161 1.60% 5,094,303
2014-03-06 2014-03-04 2.776 1,572,651 +23,532 1.61% 4,365,745
2014-03-05 2014-03-03 2.733 1,549,119 -38,634 1.58% 4,234,259
2014-03-03 2014-02-27 2.819 1,587,753 +3,980 1.62% 4,475,479
2014-02-28 2014-02-26 2.733 1,583,773 +3,395 1.62% 4,328,980
2014-02-27 2014-02-25 2.776 1,580,378 +25,757 1.62% 4,387,195
2014-02-20 2014-02-18 2.861 1,554,621 -4,683 1.59% 4,448,483
2014-02-19 2014-02-17 2.861 1,559,304 -5,854 1.59% 4,461,883
2014-02-14 2014-02-12 2.819 1,565,158 -11,707 1.60% 4,411,789
2014-02-11 2014-02-07 2.819 1,576,865 +5,853 1.61% 4,444,788
2014-02-07 2014-02-05 2.648 1,571,012 +1,171 1.61% 4,159,909
2014-02-06 2014-02-04 2.691 1,569,841 +1,171 1.61% 4,223,853
2014-02-05 2014-01-30 2.733 1,568,670 +12,878 1.60% 4,287,698
2014-02-04 2014-01-28 2.904 1,555,792 +18,146 1.59% 4,518,279
2014-01-28 2014-01-24 3.075 1,537,646 -6,439 1.57% 4,728,261
2014-01-27 2014-01-23 3.118 1,544,085 -351 1.58% 4,814,007
2014-01-22 2014-01-20 2.947 1,544,436 +1,171 1.58% 4,551,260
2014-01-21 2014-01-17 2.990 1,543,265 +11,707 1.58% 4,613,719
2014-01-17 2014-01-15 3.075 1,531,558 +7,024 1.57% 4,709,541
2014-01-16 2014-01-14 2.947 1,524,534 +1,171 1.56% 4,492,611
2014-01-15 2014-01-13 2.990 1,523,363 +1,171 1.56% 4,554,221
2014-01-14 2014-01-10 2.990 1,522,192 +1,171 1.56% 4,550,720
2014-01-13 2014-01-09 3.032 1,521,021 +9,365 1.56% 4,612,179
2014-01-09 2014-01-07 2.947 1,511,656 +12,878 1.55% 4,454,661
2014-01-06 2014-01-02 2.947 1,498,778 -18,614 1.53% 4,416,711
2014-01-03 2013-12-31 2.990 1,517,392 +10,419 1.55% 4,536,370
2014-01-02 2013-12-27 3.032 1,506,973 -11,707 1.54% 4,569,582
2013-12-27 2013-12-20 3.075 1,518,680 -7,024 1.55% 4,669,941
2013-12-18 2013-12-16 3.331 1,525,704 -5,854 1.56% 5,082,501
2013-12-13 2013-12-11 3.246 1,531,558 +11,707 1.57% 4,971,182
2013-12-12 2013-12-10 3.289 1,519,851 -6,556 1.55% 4,998,093
2013-12-11 2013-12-09 3.331 1,526,407 +3,278 1.56% 5,084,843
2013-12-10 2013-12-06 3.374 1,523,129 -2,575 1.56% 5,138,974
2013-12-09 2013-12-05 3.459 1,525,704 -11,708 1.56% 5,277,982
2013-12-06 2013-12-04 3.459 1,537,412 -5,853 1.57% 5,318,485
2013-12-05 2013-12-03 3.374 1,543,265 +46,829 1.58% 5,206,912
2013-12-04 2013-12-02 3.289 1,496,436 -117 1.53% 4,921,092
2013-12-02 2013-11-28 3.246 1,496,553 -11,707 1.53% 4,857,562
2013-11-29 2013-11-27 3.331 1,508,260 +11,707 1.54% 5,024,391
2013-11-25 2013-11-21 3.459 1,496,553 +11,707 1.53% 5,177,138
2013-11-22 2013-11-20 3.502 1,484,846 -18,732 1.52% 5,200,054
2013-11-21 2013-11-19 3.502 1,503,578 +35,122 1.54% 5,265,655
2013-11-19 2013-11-15 3.246 1,468,456 +2,342 1.50% 4,766,363
2013-11-15 2013-11-13 3.118 1,466,114 -117,073 1.50% 4,570,916
2013-11-14 2013-11-12 3.246 1,583,187 -73,756 1.62% 5,138,761
2013-11-12 2013-11-08 3.331 1,656,943 +5,853 1.69% 5,519,691
2013-11-11 2013-11-07 3.374 1,651,090 -18,731 1.69% 5,570,709
2013-11-08 2013-11-06 3.374 1,669,821 -40,976 1.71% 5,633,906
2013-11-06 2013-11-04 3.545 1,710,797 -7,024 1.75% 6,064,419
2013-11-05 2013-11-01 3.417 1,717,821 -1,288 1.76% 5,869,222
2013-11-04 2013-10-31 3.459 1,719,109 +117,073 1.76% 5,947,043
2013-10-31 2013-10-29 3.246 1,602,036 -134,634 1.64% 5,199,942
2013-10-30 2013-10-28 3.417 1,736,670 -12,176 1.78% 5,933,622
2013-10-29 2013-10-25 3.630 1,748,846 -19,902 1.79% 6,348,675
2013-10-28 2013-10-24 3.844 1,768,748 -15,220 1.81% 6,798,625
2013-10-25 2013-10-23 3.758 1,783,968 +10,069 1.82% 6,704,746
2013-10-24 2013-10-22 3.630 1,773,899 +9,951 1.81% 6,439,623
2013-10-23 2013-10-21 3.587 1,763,948 +21,541 1.80% 6,328,163
2013-10-22 2013-10-18 3.502 1,742,407 -5,853 1.78% 6,102,055
2013-10-21 2013-10-17 3.886 1,748,260 +144,117 1.79% 6,794,540
2013-10-18 2013-10-16 3.075 1,604,143 -25,054 1.64% 4,932,740
2013-10-17 2013-10-15 2.819 1,629,197 +32,078 1.67% 4,592,299
2013-10-09 2013-10-07 2.434 1,597,119 +3,512 1.63% 3,887,987
2013-10-08 2013-10-04 2.562 1,593,607 +10,888 1.63% 4,083,618
2013-10-07 2013-10-03 2.520 1,582,719 -13,815 1.62% 3,988,122
2013-10-04 2013-10-02 2.434 1,596,534 +3,513 1.63% 3,886,562
2013-10-02 2013-09-27 2.477 1,593,021 -3,044 1.63% 3,946,046
2013-09-30 2013-09-26 2.605 1,596,065 +68,605 1.63% 4,158,082
2013-09-25 2013-09-23 2.392 1,527,460 +14,400 1.87% 3,653,175
2013-09-24 2013-09-19 2.392 1,513,060 -8,196 1.86% 3,618,735
2013-09-23 2013-09-18 2.392 1,521,256 +12,059 1.87% 3,638,337
2013-09-19 2013-09-17 2.434 1,509,197 +5,034 1.85% 3,673,951
2013-09-18 2013-09-16 2.562 1,504,163 +10,303 1.85% 3,854,418
2013-09-17 2013-09-13 2.691 1,493,860 +6,790 1.83% 4,019,417
2013-09-13 2013-09-11 2.733 1,487,070 -43,903 1.82% 4,064,658
2013-09-12 2013-09-10 2.605 1,530,973 +47,415 1.88% 3,988,504
2013-09-11 2013-09-09 2.648 1,483,558 +4,683 1.82% 3,928,338
2013-09-10 2013-09-06 2.776 1,478,875 -59,824 1.81% 4,105,419
2013-09-09 2013-09-05 2.562 1,538,699 +75,512 1.89% 3,942,916
2013-09-06 2013-09-04 2.477 1,463,187 -5,854 1.80% 3,624,436
2013-09-05 2013-09-03 2.477 1,469,041 -5,854 1.80% 3,638,937
2013-09-04 2013-09-02 2.562 1,474,895 -3,512 1.81% 3,779,418
2013-08-29 2013-08-27 2.733 1,478,407 -11,239 1.81% 4,040,979
2013-08-27 2013-08-23 2.691 1,489,646 -22,595 1.83% 4,008,079
2013-08-21 2013-08-19 2.904 1,512,241 +11,707 1.86% 4,391,800
2013-08-20 2013-08-16 2.861 1,500,534 +7,844 1.84% 4,293,716
2013-08-19 2013-08-15 2.904 1,492,690 +12,761 1.83% 4,335,021
2013-08-15 2013-08-12 2.904 1,479,929 +18,732 1.82% 4,297,960
2013-08-08 2013-08-06 2.990 1,461,197 -3 1.79% 4,368,370
2013-08-07 2013-08-05 2.990 1,461,200 -5,971 1.79% 4,368,379
2013-08-06 2013-08-02 3.075 1,467,171 +2,342 1.80% 4,511,551
2013-08-01 2013-07-30 3.075 1,464,829 +11,707 1.80% 4,504,349
2013-07-29 2013-07-25 3.246 1,453,122 +36,176 1.78% 4,716,592
2013-07-25 2013-07-23 3.160 1,416,946 -11,708 1.74% 4,478,140
2013-07-24 2013-07-22 3.246 1,428,654 -468 1.75% 4,637,173
2013-07-23 2013-07-19 3.246 1,429,122 -12,527 1.75% 4,638,692
2013-07-18 2013-07-16 3.203 1,441,649 -7,024 1.77% 4,617,782
2013-07-17 2013-07-15 3.246 1,448,673 +11,707 1.78% 4,702,151
2013-07-16 2013-07-12 3.289 1,436,966 -8,195 1.76% 4,725,523
2013-07-12 2013-07-10 3.417 1,445,161 +7,025 1.77% 4,937,633
2013-07-10 2013-07-08 3.331 1,438,136 -11,591 1.76% 4,790,791
2013-07-09 2013-07-05 3.246 1,449,727 +53,737 1.78% 4,705,572
2013-07-08 2013-07-04 3.203 1,395,990 -23,415 1.71% 4,471,530
2013-07-02 2013-06-27 3.203 1,419,405 +25,405 1.74% 4,546,532
2013-06-28 2013-06-26 3.075 1,394,000 +5,854 1.71% 4,286,550
2013-06-26 2013-06-24 3.246 1,388,146 -59,708 1.70% 4,505,691
2013-06-18 2013-06-14 3.246 1,447,854 -117 1.78% 4,699,493
2013-06-14 2013-06-11 3.331 1,447,971 -31,961 1.78% 4,823,553
2013-06-13 2013-06-10 3.203 1,479,932 -23,531 1.82% 4,740,407
2013-06-11 2013-06-07 3.289 1,503,463 +5,853 1.84% 4,944,201
2013-06-07 2013-06-05 3.374 1,497,610 +10,771 2.14% 5,052,874
2013-06-06 2013-06-04 3.374 1,486,839 +2,342 2.13% 5,016,533
2013-06-05 2013-06-03 3.502 1,484,497 +20,136 2.12% 5,198,832
2013-06-04 2013-05-31 3.673 1,464,361 +50,459 2.09% 5,378,476
2013-06-03 2013-05-30 3.673 1,413,902 -7,493 2.02% 5,193,144
2013-05-31 2013-05-29 3.972 1,421,395 -16,859 2.03% 5,645,603
2013-05-30 2013-05-28 3.374 1,438,254 +16,742 2.06% 4,852,609
2013-05-27 2013-05-23 3.417 1,421,512 +117 2.03% 4,856,833
2013-05-24 2013-05-22 3.417 1,421,395 +23,883 2.03% 4,856,433
2013-05-23 2013-05-21 3.459 1,397,512 +6,088 2.00% 4,834,518
2013-05-22 2013-05-20 3.459 1,391,424 +20,488 1.99% 4,813,457
2013-05-21 2013-05-16 3.374 1,370,936 +234 1.96% 4,625,481
2013-05-20 2013-05-15 3.502 1,370,702 +2,809 1.96% 4,800,313
2013-05-16 2013-05-14 3.459 1,367,893 +1,171 1.96% 4,732,055
2013-05-15 2013-05-13 3.587 1,366,722 -17,210 1.95% 4,903,115
2013-05-14 2013-05-10 3.502 1,383,932 +25,405 1.98% 4,846,645
2013-05-13 2013-05-09 3.545 1,358,527 +3,513 1.94% 4,815,695
2013-05-10 2013-05-08 3.587 1,355,014 +11,707 1.94% 4,861,113
2013-05-09 2013-05-07 3.673 1,343,307 -15,922 1.92% 4,933,855
2013-05-07 2013-05-03 3.417 1,359,229 -468 1.94% 4,644,032
2013-04-29 2013-04-25 3.331 1,359,697 -12,527 1.94% 4,529,491
2013-04-19 2013-04-17 3.289 1,372,224 -2,342 1.96% 4,512,616
2013-04-17 2013-04-15 3.160 1,374,566 +1,171 1.96% 4,344,201
2013-04-12 2013-04-10 3.502 1,373,395 +2,459 1.96% 4,809,744
2013-04-10 2013-04-08 3.160 1,370,936 -7,493 1.96% 4,332,729
2013-04-09 2013-04-05 3.160 1,378,429 -39,922 1.97% 4,356,410
2013-04-03 2013-03-28 3.801 1,418,351 -28,098 2.03% 5,391,211
2013-04-02 2013-03-27 3.844 1,446,449 +1,171 2.07% 5,559,788
2013-03-27 2013-03-25 3.844 1,445,278 +2,342 2.07% 5,555,287
2013-03-26 2013-03-22 3.844 1,442,936 -1,171 2.06% 5,546,285
2013-03-25 2013-03-21 3.844 1,444,107 +5,853 2.06% 5,550,786
2013-03-22 2013-03-20 3.844 1,438,254 -4,682 2.06% 5,528,289
2013-03-15 2013-03-13 4.442 1,442,936 -8,196 2.06% 6,409,041
2013-03-14 2013-03-12 4.527 1,451,132 +1,405 2.07% 6,569,395
2013-03-11 2013-03-07 4.783 1,449,727 +17,561 2.07% 6,934,527
2013-03-08 2013-03-06 4.869 1,432,166 +7,025 2.05% 6,972,858
2013-03-06 2013-03-04 4.698 1,425,141 +16,390 2.04% 6,695,194
2013-03-04 2013-02-28 4.869 1,408,751 +16,390 2.01% 6,858,856
2013-02-28 2013-02-26 4.698 1,392,361 -5,853 1.99% 6,541,196
2013-02-25 2013-02-21 4.869 1,398,214 -19,903 2.00% 6,807,554
2013-02-22 2013-02-20 5.040 1,418,117 -9,366 2.03% 7,146,719
2013-02-21 2013-02-19 5.040 1,427,483 +7,025 2.04% 7,193,920
2013-02-19 2013-02-15 5.125 1,420,458 +1,170 2.03% 7,279,847
2013-02-14 2013-02-07 4.954 1,419,288 +1,171 2.03% 7,031,389
2013-02-07 2013-02-05 4.954 1,418,117 +18,732 2.03% 7,025,588
2013-02-05 2013-02-01 5.296 1,399,385 +2,341 2.00% 7,410,910
2013-02-04 2013-01-31 5.296 1,397,044 +2,342 2.00% 7,398,512
2013-02-01 2013-01-30 5.467 1,394,702 +28,097 1.99% 7,624,371
2013-01-30 2013-01-28 5.040 1,366,605 -5,853 1.95% 6,887,120
2013-01-29 2013-01-25 5.125 1,372,458 +13,112 1.96% 7,033,847
2013-01-28 2013-01-24 5.381 1,359,346 +10,536 1.94% 7,314,981
2013-01-25 2013-01-23 5.381 1,348,810 -1,170 1.93% 7,258,284
2013-01-23 2013-01-21 5.552 1,349,980 +5,151 1.93% 7,495,201
2013-01-22 2013-01-18 5.723 1,344,829 +45,658 1.92% 7,696,344
2013-01-21 2013-01-17 5.467 1,299,171 +3,513 1.86% 7,102,135
2013-01-17 2013-01-15 5.723 1,295,658 -20,137 1.85% 7,414,943
2013-01-16 2013-01-14 5.808 1,315,795 -26,107 1.88% 7,642,576
2013-01-15 2013-01-11 6.150 1,341,902 +10,419 1.92% 8,252,697
2013-01-14 2013-01-10 5.723 1,331,483 +8,195 1.90% 7,619,966
2013-01-11 2013-01-09 5.381 1,323,288 -5,853 1.89% 7,120,944
2013-01-10 2013-01-08 5.210 1,329,141 +14,048 1.90% 6,925,378
2013-01-09 2013-01-07 5.296 1,315,093 -13,112 1.88% 6,964,513
2013-01-08 2013-01-04 4.954 1,328,205 -7,844 1.90% 6,580,149
2013-01-07 2013-01-03 4.954 1,336,049 -12,409 1.91% 6,619,009
2013-01-04 2013-01-02 4.612 1,348,458 -3,278 1.93% 6,219,763
2013-01-03 2012-12-31 4.442 1,351,736 -23,415 1.93% 6,003,961
2013-01-02 2012-12-27 4.612 1,375,151 +15,337 1.97% 6,342,884
2012-12-28 2012-12-24 4.527 1,359,814 +4,682 1.94% 6,155,991
2012-12-27 2012-12-20 4.698 1,355,132 +48,000 1.94% 6,366,297
2012-09-24 2012-09-20 5.040 1,307,132 +47,766 1.87% 6,587,401
2012-09-21 2012-09-19 5.467 1,259,366 -5,853 1.80% 6,884,534
2012-09-20 2012-09-18 5.552 1,265,219 +15,805 1.81% 7,024,601
2012-09-19 2012-09-17 5.467 1,249,414 -31,610 1.79% 6,830,130
2012-09-17 2012-09-13 5.210 1,281,024 +351 1.83% 6,674,669
2012-09-14 2012-09-12 5.296 1,280,673 -11,941 1.83% 6,782,231
2012-09-13 2012-09-11 5.040 1,292,614 +4,917 1.85% 6,514,236
2012-09-12 2012-09-10 5.210 1,287,697 +23,414 1.84% 6,709,438
2012-09-10 2012-09-06 5.125 1,264,283 -13,112 1.81% 6,479,450
2012-09-07 2012-09-05 4.869 1,277,395 -2,459 1.83% 6,219,317
2012-09-06 2012-09-04 4.954 1,279,854 -3,512 1.83% 6,340,610
2012-09-05 2012-09-03 5.210 1,283,366 +22,244 1.83% 6,686,872
2012-09-04 2012-08-31 4.869 1,261,122 -17,561 1.80% 6,140,088
2012-09-03 2012-08-30 5.040 1,278,683 +1,171 1.83% 6,444,030
2012-08-31 2012-08-29 5.210 1,277,512 +8,780 1.83% 6,656,370
2012-08-29 2012-08-27 5.210 1,268,732 +1,171 2.20% 6,610,622
2012-08-28 2012-08-24 5.296 1,267,561 +5,854 2.20% 6,712,792
2012-08-27 2012-08-23 5.296 1,261,707 +7,258 2.19% 6,681,790
2012-08-23 2012-08-21 5.381 1,254,449 -23,414 2.17% 6,750,504
2012-08-21 2012-08-17 5.381 1,277,863 +9,951 2.21% 6,876,500
2012-08-20 2012-08-16 5.467 1,267,912 -15,102 2.20% 6,931,252
2012-08-17 2012-08-15 5.467 1,283,014 +4,097 2.22% 7,013,810
2012-08-15 2012-08-13 5.467 1,278,917 +820 2.21% 6,991,413
2012-08-13 2012-08-09 5.637 1,278,097 +7,961 2.21% 7,205,272
2012-08-10 2012-08-08 6.065 1,270,136 -75,396 2.20% 7,702,846
2012-08-09 2012-08-07 5.381 1,345,532 -351 2.33% 7,240,644
2012-08-07 2012-08-03 5.381 1,345,883 -1,873 2.33% 7,242,533
2012-08-06 2012-08-02 5.040 1,347,756 -3,278 2.33% 6,792,129
2012-08-03 2012-08-01 5.125 1,351,034 -20,839 2.34% 6,924,049
2012-08-02 2012-07-31 5.125 1,371,873 +2,810 2.38% 7,030,849
2012-08-01 2012-07-30 5.210 1,369,063 +11,122 2.37% 7,133,389
2012-07-31 2012-07-27 5.040 1,357,941 -27,513 2.35% 6,843,457
2012-07-30 2012-07-26 4.612 1,385,454 -585 2.40% 6,390,407
2012-07-27 2012-07-25 4.612 1,386,039 +32,781 2.40% 6,393,105
2012-07-26 2012-07-24 5.125 1,353,258 +35,707 2.34% 6,935,447
2012-07-25 2012-07-23 5.210 1,317,551 -4,098 2.28% 6,864,990
2012-07-24 2012-07-20 5.381 1,321,649 +55,376 2.29% 7,112,124
2012-07-23 2012-07-19 5.296 1,266,273 -8,195 2.19% 6,705,971
2012-07-20 2012-07-18 5.467 1,274,468 +8,195 2.21% 6,967,092
2012-07-19 2012-07-17 5.381 1,266,273 -1,171 2.19% 6,814,132
2012-07-18 2012-07-16 5.381 1,267,444 -112,624 2.19% 6,820,433
2012-07-17 2012-07-13 5.210 1,380,068 -367,961 2.39% 7,190,729
2012-07-16 2012-07-12 5.210 1,748,029 +43,551 3.03% 9,107,959
2012-07-13 2012-07-11 5.381 1,704,478 -101,854 2.95% 9,172,222
2012-07-12 2012-07-10 5.467 1,806,332 -504,234 3.13% 9,874,615
2012-07-11 2012-07-09 5.723 2,310,566 +47,766 4.00% 13,223,177
2012-07-10 2012-07-06 5.894 2,262,800 +703 3.92% 13,336,377
2012-07-09 2012-07-05 5.637 2,262,097 -1,171 3.92% 12,752,572
2012-07-06 2012-07-04 5.894 2,263,268 +5,854 3.92% 13,339,136
2012-07-05 2012-07-03 5.894 2,257,414 +5,970 3.91% 13,304,634
2012-07-04 2012-06-29 5.808 2,251,444 -30,439 3.90% 13,077,137
2012-07-03 2012-06-28 5.552 2,281,883 +203,825 3.95% 12,669,205
2012-06-29 2012-06-27 5.979 2,078,058 +141,190 3.60% 12,425,055
2012-06-28 2012-06-26 7.858 1,936,868 +60,878 3.35% 15,220,554
2012-06-27 2012-06-25 8.712 1,875,990 +3,512 3.25% 16,344,563
2012-06-26 2012-06-22 8.969 1,872,478 -7,376 3.24% 16,793,787
2012-06-25 2012-06-21 8.969 1,879,854 +26,693 3.26% 16,859,941
2012-06-22 2012-06-20 9.310 1,853,161 +16,156 3.21% 17,253,701
2012-06-21 2012-06-19 10.592 1,837,005 -53,385 3.18% 19,456,945
2012-06-20 2012-06-18 8.883 1,890,390 -3,512 3.27% 16,792,964
2012-06-19 2012-06-15 8.456 1,893,902 -14,634 3.28% 16,015,309
2012-06-18 2012-06-14 7.687 1,908,536 +5,853 3.31% 14,671,870
2012-06-15 2012-06-13 7.517 1,902,683 -8,897 3.30% 14,301,834
2012-06-14 2012-06-12 7.431 1,911,580 +95,063 3.31% 14,205,429
2012-06-13 2012-06-11 6.492 1,816,517 -2,107 3.15% 11,792,223
2012-06-12 2012-06-08 6.150 1,818,624 +2,107 3.15% 11,184,538
2012-06-11 2012-06-07 6.235 1,816,517 +3,512 3.15% 11,326,740
2012-06-08 2012-06-06 6.235 1,813,005 +4,098 3.14% 11,304,842
2012-06-01 2012-05-30 6.492 1,808,907 -6,088 3.13% 11,742,821
2012-05-31 2012-05-29 6.748 1,814,995 +32,898 3.14% 12,247,435
2012-05-29 2012-05-25 5.894 1,782,097 +52,683 3.09% 10,503,234
2012-05-28 2012-05-24 5.637 1,729,414 +3,512 3.00% 9,749,571
2012-05-25 2012-05-23 5.894 1,725,902 +1,639 2.99% 10,172,035
2012-05-23 2012-05-21 5.894 1,724,263 -1,873 2.99% 10,162,375
2012-05-22 2012-05-18 5.808 1,726,136 +61,580 2.99% 10,025,973
2012-05-21 2012-05-17 5.979 1,664,556 +6,439 2.88% 9,952,658
2012-05-18 2012-05-16 6.150 1,658,117 +1,990 2.87% 10,197,420
2012-05-17 2012-05-15 6.492 1,656,127 +35,122 2.87% 10,751,024
2012-05-16 2012-05-14 6.406 1,621,005 +36,995 2.81% 10,384,563
2012-05-15 2012-05-11 6.321 1,584,010 +5,854 2.74% 10,012,263
2012-05-10 2012-05-08 6.748 1,578,156 +5,854 2.73% 10,649,265
2012-05-09 2012-05-07 6.833 1,572,302 +2,575 2.72% 10,744,064
2012-05-08 2012-05-04 6.577 1,569,727 -396,527 2.72% 10,324,225
2012-05-04 2012-05-02 7.517 1,966,254 +175,025 3.41% 14,779,676
2012-05-03 2012-04-30 7.517 1,791,229 +40,975 3.10% 13,464,071
2012-05-02 2012-04-27 5.467 1,750,254 +19,552 3.03% 9,568,055
2012-04-30 2012-04-26 6.235 1,730,702 -3,044 3.00% 10,791,648
2012-04-27 2012-04-25 6.577 1,733,746 +49,873 3.00% 11,402,992
2012-04-26 2012-04-24 6.919 1,683,873 +25,756 2.92% 11,650,296
2012-04-25 2012-04-23 7.687 1,658,117 +18,732 2.87% 12,746,774
2012-04-24 2012-04-20 7.773 1,639,385 +6,439 2.84% 12,742,803
2012-04-20 2012-04-18 7.944 1,632,946 +9,366 2.83% 12,971,715
2012-04-18 2012-04-16 7.858 1,623,580 +8,195 2.81% 12,758,633
2012-04-17 2012-04-13 8.200 1,615,385 +5,853 2.80% 13,246,157
2012-04-13 2012-04-11 8.029 1,609,532 -5,853 2.79% 12,923,201
2012-04-12 2012-04-10 8.115 1,615,385 -11,708 2.80% 13,108,176
2012-04-10 2012-04-03 8.627 1,627,093 -17,561 2.82% 14,037,067
2012-04-05 2012-04-02 8.456 1,644,654 +38,166 2.85% 13,907,605
2012-04-03 2012-03-30 8.542 1,606,488 +30,439 2.78% 13,722,085
2012-04-02 2012-03-29 8.371 1,576,049 +39,805 2.73% 13,192,844
2012-03-30 2012-03-28 8.371 1,536,244 +1,756 2.66% 12,859,642
2012-03-29 2012-03-27 8.798 1,534,488 +22,244 2.66% 13,500,298
2012-03-27 2012-03-23 8.883 1,512,244 +62,986 2.62% 13,433,768
2012-03-26 2012-03-22 9.140 1,449,258 -24,352 2.51% 13,245,614
2012-03-23 2012-03-21 9.310 1,473,610 -23,414 2.55% 13,719,923
2012-03-22 2012-03-20 9.567 1,497,024 +3,044 2.59% 14,321,530
2012-03-21 2012-03-19 9.567 1,493,980 +101,853 2.59% 14,292,409
2012-03-20 2012-03-16 9.225 1,392,127 -1,053 2.41% 12,842,372
2012-03-19 2012-03-15 9.737 1,393,180 +73,287 2.41% 13,566,090
2012-03-16 2012-03-14 8.456 1,319,893 +211,786 2.29% 11,161,345
2012-03-15 2012-03-13 9.225 1,108,107 +129,249 1.92% 10,222,287
2012-03-14 2012-03-12 8.371 978,858 -6,205 1.70% 8,193,857
2012-03-13 2012-03-09 8.115 985,063 -5,854 1.71% 7,993,376
2012-03-12 2012-03-08 7.944 990,917 -3,980 1.72% 7,871,597
2012-03-09 2012-03-07 7.773 994,897 +2,926 1.72% 7,733,251
2012-03-08 2012-03-06 7.858 991,971 -10,770 1.72% 7,795,239
2012-03-07 2012-03-05 8.115 1,002,741 -20,488 1.74% 8,136,825
2012-03-06 2012-03-02 8.115 1,023,229 -5,854 1.77% 8,303,077
2012-03-05 2012-03-01 8.200 1,029,083 -1,990 1.78% 8,438,481
2012-03-02 2012-02-29 8.200 1,031,073 -3,629 1.79% 8,454,799
2012-03-01 2012-02-28 8.200 1,034,702 +3,512 1.79% 8,484,556
2012-02-29 2012-02-27 8.029 1,031,190 -6,205 1.79% 8,279,596
2012-02-28 2012-02-24 8.200 1,037,395 -3,746 1.80% 8,506,639
2012-02-27 2012-02-23 8.200 1,041,141 +5,853 1.80% 8,537,356
2012-02-24 2012-02-22 8.371 1,035,288 +35,122 1.79% 8,666,223
2012-02-23 2012-02-21 8.627 1,000,166 -528,000 1.73% 8,628,515
2012-02-22 2012-02-20 8.029 1,528,166 -1,170 2.65% 12,269,900
2012-02-21 2012-02-17 8.029 1,529,336 -8,898 2.65% 12,279,294
2012-02-17 2012-02-15 8.029 1,538,234 +25,756 2.66% 12,350,737
2012-02-16 2012-02-14 7.944 1,512,478 +43,200 2.62% 12,014,747
2012-02-14 2012-02-10 8.115 1,469,278 -116,019 2.54% 11,922,579
2012-02-13 2012-02-09 8.542 1,585,297 +4,448 2.75% 13,541,079
2012-02-10 2012-02-08 8.627 1,580,849 +21,659 2.74% 13,638,116
2012-02-09 2012-02-07 8.456 1,559,190 -29,854 2.70% 13,184,900
2012-02-08 2012-02-06 8.285 1,589,044 -11,005 2.75% 13,165,892
2012-02-07 2012-02-03 8.285 1,600,049 -1,287 2.77% 13,257,073
2012-02-06 2012-02-02 8.115 1,601,336 -12,293 2.77% 12,994,174
2012-02-03 2012-02-01 8.029 1,613,629 -11,473 2.79% 12,956,096
2012-02-02 2012-01-31 7.773 1,625,102 +7,258 2.81% 12,631,782
2012-02-01 2012-01-30 7.687 1,617,844 +3,278 2.80% 12,437,176
2012-01-31 2012-01-27 7.944 1,614,566 +10,537 2.80% 12,825,709
2012-01-30 2012-01-26 7.687 1,604,029 -10,420 2.78% 12,330,973
2012-01-27 2012-01-20 7.773 1,614,449 -936 2.80% 12,548,978
2012-01-26 2012-01-19 7.602 1,615,385 +6,907 2.80% 12,280,291
2012-01-20 2012-01-18 7.517 1,608,478 +8,195 2.79% 12,090,393
2012-01-19 2012-01-17 7.602 1,600,283 -6,322 2.77% 12,165,485
2012-01-18 2012-01-16 7.602 1,606,605 +18,498 2.78% 12,213,545
2012-01-17 2012-01-13 8.029 1,588,107 +144,117 2.75% 12,751,176
2012-01-16 2012-01-12 8.456 1,443,990 -1,054 2.50% 12,210,740
2012-01-13 2012-01-11 9.140 1,445,044 +10,654 2.50% 13,207,100
2012-01-12 2012-01-10 8.969 1,434,390 +5,854 2.48% 12,864,685
2012-01-11 2012-01-09 8.969 1,428,536 -332,957 2.47% 12,812,182
2012-01-10 2012-01-06 9.737 1,761,493 +323,708 3.05% 17,152,538
2012-01-09 2012-01-05 9.823 1,437,785 -91,669 2.49% 14,123,242
2012-01-06 2012-01-04 9.140 1,529,454 -27,629 2.65% 13,978,572
2012-01-04 2011-12-30 8.542 1,557,083 -25,171 2.70% 13,300,084
2012-01-03 2011-12-29 8.285 1,582,254 -10,759 2.74% 13,109,634
2011-12-30 2011-12-28 8.712 1,593,013 -7,259 2.76% 13,879,126
2011-12-29 2011-12-23 7.517 1,600,272 +28,215 2.77% 12,028,711
2011-12-23 2011-12-21 7.346 1,572,057 +64,390 2.72% 11,548,069
2011-12-22 2011-12-20 7.090 1,507,667 +4,683 2.61% 10,688,731
2011-12-21 2011-12-19 7.346 1,502,984 -26,927 2.60% 11,040,670
2011-12-20 2011-12-16 7.687 1,529,911 +70,244 2.65% 11,761,191
2011-12-19 2011-12-15 7.687 1,459,667 +112,391 2.53% 11,221,190
2011-12-16 2011-12-14 7.773 1,347,276 -12,878 2.33% 10,472,264
2011-12-15 2011-12-13 7.773 1,360,154 +117 2.36% 10,572,364
2011-12-14 2011-12-12 8.029 1,360,037 +3,863 2.36% 10,919,964
2011-12-13 2011-12-09 8.029 1,356,174 +17,561 2.35% 10,888,947
2011-12-12 2011-12-08 8.115 1,338,613 -5,034 2.32% 10,862,287
2011-12-09 2011-12-07 8.456 1,343,647 -6,907 2.33% 11,362,215
2011-12-08 2011-12-06 8.200 1,350,554 +2,224 2.34% 11,074,543
2011-12-07 2011-12-05 8.712 1,348,330 +10,537 2.34% 11,747,325
2011-12-06 2011-12-02 8.883 1,337,793 -9,249 2.32% 11,884,061
2011-12-05 2011-12-01 8.456 1,347,042 +31,961 2.33% 11,390,924
2011-12-02 2011-11-30 8.200 1,315,081 -12,410 2.28% 10,783,664
2011-12-01 2011-11-29 7.773 1,327,491 +23,532 2.30% 10,318,477
2011-11-30 2011-11-28 7.517 1,303,959 +35,005 2.26% 9,801,425
2011-11-29 2011-11-25 7.346 1,268,954 +88,975 2.20% 9,321,525
2011-11-28 2011-11-24 8.029 1,179,979 -10,888 2.04% 9,474,248
2011-11-25 2011-11-23 7.858 1,190,867 -6,087 2.06% 9,358,230
2011-11-24 2011-11-22 8.969 1,196,954 +14,634 2.07% 10,735,181
2011-11-23 2011-11-21 8.798 1,182,320 +10,536 2.05% 10,401,953
2011-11-22 2011-11-18 9.054 1,171,784 +35,239 2.03% 10,609,528
2011-11-21 2011-11-17 9.737 1,136,545 -1,170 1.97% 11,067,107
2011-11-18 2011-11-16 9.823 1,137,715 +6,556 1.97% 11,175,680
2011-11-17 2011-11-15 10.079 1,131,159 -8,664 1.96% 11,401,140
2011-11-16 2011-11-14 9.908 1,139,823 +20,137 1.97% 11,293,746
2011-11-15 2011-11-11 9.908 1,119,686 +4,332 1.94% 11,094,222
2011-11-14 2011-11-10 9.908 1,115,354 +32,195 1.93% 11,051,299
2011-11-11 2011-11-09 10.933 1,083,159 -35,474 1.88% 11,842,538
2011-11-10 2011-11-08 8.798 1,118,633 -87,336 1.94% 9,841,640
2011-11-09 2011-11-07 9.737 1,205,969 +129,951 2.09% 11,743,123
2011-11-08 2011-11-04 10.592 1,076,018 -164,488 1.86% 11,396,824
2011-11-07 2011-11-03 10.677 1,240,506 +9,952 2.15% 13,244,986
2011-11-04 2011-11-02 10.421 1,230,554 -108,059 2.13% 12,823,398
2011-11-03 2011-11-01 10.250 1,338,613 +156,761 2.32% 13,720,783
2011-11-02 2011-10-31 10.421 1,181,852 -7,493 2.05% 12,315,883
2011-11-01 2011-10-28 10.165 1,189,345 -2,927 2.06% 12,089,196
2011-10-31 2011-10-27 10.421 1,192,272 -260,839 2.06% 12,424,468
2011-10-28 2011-10-26 9.396 1,453,111 -139,317 2.52% 13,653,189
2011-10-27 2011-10-25 5.296 1,592,428 -76,683 2.76% 8,433,233
2011-10-26 2011-10-24 5.723 1,669,111 +144,000 2.89% 9,552,183
2011-10-25 2011-10-21 4.271 1,525,111 +179,005 2.64% 6,513,495
2011-10-24 2011-10-20 3.630 1,346,106 -3,980 2.33% 4,886,645
2011-10-21 2011-10-19 3.716 1,350,086 +585 2.34% 5,016,413
2011-10-20 2011-10-18 3.630 1,349,501 -5,853 2.34% 4,898,970
2011-10-19 2011-10-17 4.015 1,355,354 -4,683 2.35% 5,441,182
2011-10-18 2011-10-14 3.929 1,360,037 -2,342 2.36% 5,343,812
2011-10-17 2011-10-13 4.100 1,362,379 +1,873 2.36% 5,585,754
2011-10-14 2011-10-12 3.844 1,360,506 +11,708 2.36% 5,229,445
2011-10-13 2011-10-11 3.630 1,348,798 +5,853 2.34% 4,896,418
2011-10-12 2011-10-10 3.673 1,342,945 -12,995 2.33% 4,932,525
2011-10-11 2011-10-07 3.331 1,355,940 +12,059 2.35% 4,516,975
2011-10-10 2011-10-06 3.075 1,343,881 +29,502 2.33% 4,132,434
2011-10-07 2011-10-04 2.990 1,314,379 -46,244 2.28% 3,929,446
2011-10-06 2011-10-03 2.990 1,360,623 +10,771 2.36% 4,067,696
2011-10-04 2011-09-30 3.246 1,349,852 +7,024 2.34% 4,381,395
2011-10-03 2011-09-28 3.331 1,342,828 -24,000 2.33% 4,473,296
2011-09-30 2011-09-27 2.990 1,366,828 -5,034 2.37% 4,086,246
2011-09-26 2011-09-22 3.032 1,371,862 -35,122 2.38% 4,159,886
2011-09-22 2011-09-20 3.289 1,406,984 +11,708 2.44% 4,626,926
2011-09-20 2011-09-16 3.545 1,395,276 -4,098 2.42% 4,945,963
2011-09-15 2011-09-12 3.459 1,399,374 +4,098 2.42% 4,840,959
2011-09-14 2011-09-09 3.630 1,395,276 -11,005 2.42% 5,065,143
2011-09-08 2011-09-06 3.459 1,406,281 -234 2.44% 4,864,853
2011-09-07 2011-09-05 3.502 1,406,515 -7,259 2.44% 4,925,733
2011-09-06 2011-09-02 3.758 1,413,774 +9,834 2.45% 5,313,434
2011-09-05 2011-09-01 3.716 1,403,940 +7,025 2.43% 5,216,515
2011-09-02 2011-08-31 3.459 1,396,915 +4,448 2.42% 4,832,453
2011-09-01 2011-08-30 3.374 1,392,467 +49,405 2.41% 4,698,126
2011-08-31 2011-08-29 3.502 1,343,062 +129,366 2.33% 4,703,515
2011-08-30 2011-08-26 3.929 1,213,696 +10,185 2.10% 4,768,814
2011-08-29 2011-08-25 4.100 1,203,511 +29,269 2.08% 4,934,395
2011-08-26 2011-08-24 3.972 1,174,242 +88,858 2.03% 4,663,942
2011-08-25 2011-08-23 4.228 1,085,384 +4,800 1.88% 4,589,139
2011-08-24 2011-08-22 4.271 1,080,584 +3,630 1.87% 4,614,994
2011-08-23 2011-08-19 4.698 1,076,954 +92,487 1.87% 5,059,440
2011-08-22 2011-08-18 5.125 984,467 +1,639 1.70% 5,045,393
2011-08-19 2011-08-17 5.467 982,828 -57,600 1.70% 5,372,793
2011-08-18 2011-08-16 5.467 1,040,428 +3,513 1.80% 5,687,673
2011-08-17 2011-08-15 6.065 1,036,915 +12,292 1.80% 6,288,457
2011-08-16 2011-08-12 5.979 1,024,623 +11,708 1.77% 6,126,392
2011-08-15 2011-08-11 5.894 1,012,915 +4,800 1.75% 5,969,868
2011-08-12 2011-08-10 6.150 1,008,115 +17,795 1.75% 6,199,907
2011-08-11 2011-08-09 5.723 990,320 -8,195 1.72% 5,667,519
2011-08-09 2011-08-05 6.406 998,515 +1,170 1.73% 6,396,737
2011-08-08 2011-08-04 6.833 997,345 +36,176 1.73% 6,815,191
2011-08-05 2011-08-03 7.517 961,169 -19,903 1.66% 7,224,787
2011-08-04 2011-08-02 7.602 981,072 +352 1.70% 7,458,191
2011-08-03 2011-08-01 7.858 980,720 +35,122 1.70% 7,706,825
2011-08-02 2011-07-29 7.858 945,598 -3,395 1.64% 7,430,824
2011-07-29 2011-07-27 8.115 948,993 +3,512 1.64% 7,700,683
2011-07-26 2011-07-22 8.456 945,481 +21,190 1.64% 7,995,224
2011-07-25 2011-07-21 8.200 924,291 -20,839 1.60% 7,579,186
2011-07-22 2011-07-20 8.371 945,130 -3,512 1.64% 7,911,526
2011-07-21 2011-07-19 8.200 948,642 +40,975 1.64% 7,778,864
2011-07-20 2011-07-18 8.285 907,667 +42,498 1.57% 7,520,399
2011-07-19 2011-07-15 8.371 865,169 +1,171 1.50% 7,242,186
2011-07-18 2011-07-14 8.542 863,998 +2,341 1.50% 7,379,983
2011-07-15 2011-07-13 8.883 861,657 -3,629 1.49% 7,654,386
2011-07-14 2011-07-12 8.371 865,286 -2,459 1.50% 7,243,165
2011-07-13 2011-07-11 8.712 867,745 +4,683 1.50% 7,560,228
2011-07-12 2011-07-08 9.054 863,062 -1,171 1.79% 7,814,307
2011-07-11 2011-07-07 9.140 864,233 +5,737 1.80% 7,898,730
2011-07-08 2011-07-06 9.140 858,496 -468 1.78% 7,846,296
2011-07-07 2011-07-05 9.310 858,964 -10,537 1.79% 7,997,313
2011-07-06 2011-07-04 9.140 869,501 -16,156 1.81% 7,946,877
2011-07-05 2011-06-30 9.140 885,657 -49,990 1.84% 8,094,536
2011-07-04 2011-06-29 9.481 935,647 -3,512 1.94% 8,871,103
2011-06-30 2011-06-28 9.823 939,159 +4,214 1.95% 9,225,281
2011-06-29 2011-06-27 9.481 934,945 +2,342 1.94% 8,864,447
2011-06-28 2011-06-24 9.737 932,603 +12,175 1.94% 9,081,222
2011-06-27 2011-06-23 9.310 920,428 +55,025 1.91% 8,569,568
2011-06-24 2011-06-22 10.506 865,403 +14,985 1.80% 9,092,140
2011-06-23 2011-06-21 8.798 850,418 +4,332 1.77% 7,481,907
2011-06-22 2011-06-20 8.798 846,086 -30,439 1.76% 7,443,794
2011-06-21 2011-06-17 8.798 876,525 -8,429 1.82% 7,711,594
2011-06-20 2011-06-16 8.969 884,954 +51,980 1.84% 7,936,931
2011-06-17 2011-06-15 8.798 832,974 +53,620 1.73% 7,328,436
2011-06-16 2011-06-14 10.250 779,354 +12,995 1.62% 7,988,378
2011-06-15 2011-06-13 10.421 766,359 -7,844 1.59% 7,986,099
2011-06-14 2011-06-10 10.933 774,203 +9,366 1.61% 8,464,619
2011-06-13 2011-06-09 11.873 764,837 -3,513 1.59% 9,080,846
2011-06-10 2011-06-08 12.300 768,350 +42,381 1.60% 9,450,705
2011-06-09 2011-06-07 11.446 725,969 +9,132 1.51% 8,309,320
2011-06-08 2011-06-03 12.385 716,837 +34,419 1.49% 8,878,325
2011-06-07 2011-06-02 13.581 682,418 -31,610 1.42% 9,268,089
2011-06-03 2011-06-01 12.642 714,028 -351 1.48% 9,026,504
2011-06-02 2011-05-31 11.531 714,379 +26,107 1.48% 8,237,683
2011-06-01 2011-05-30 10.250 688,272 -16,624 1.43% 7,054,788
2011-05-31 2011-05-27 9.908 704,896 -12,644 1.46% 6,984,345
2011-05-30 2011-05-26 10.933 717,540 +35,590 1.49% 7,845,104
2011-05-27 2011-05-25 10.335 681,950 +26,108 1.42% 7,048,237
2011-05-26 2011-05-24 11.702 655,842 +13,814 1.64% 7,674,718
2011-05-25 2011-05-23 12.556 642,028 -2,575 1.60% 8,061,464
2011-05-24 2011-05-20 12.385 644,603 +16,390 1.61% 7,983,677
2011-05-23 2011-05-19 12.471 628,213 +1,756 1.57% 7,834,340
2011-05-20 2011-05-18 13.069 626,457 +1,171 1.56% 8,187,010
2011-05-19 2011-05-17 12.215 625,286 -1,405 1.56% 7,637,608
2011-05-18 2011-05-16 13.240 626,691 +4,098 1.56% 8,297,128
2011-05-17 2011-05-13 13.496 622,593 -26,576 1.55% 8,402,411
2011-05-16 2011-05-12 14.350 649,169 +11,356 1.62% 9,315,575
2011-05-13 2011-05-11 15.546 637,813 -2,107 1.59% 9,915,335
2011-05-12 2011-05-09 15.375 639,920 +7,375 1.60% 9,838,770
2011-05-11 2011-05-06 15.973 632,545 +11,122 1.58% 10,103,589
2011-05-09 2011-05-05 15.631 621,423 -5,853 1.55% 9,713,618
2011-05-06 2011-05-04 16.827 627,276 +2,341 1.56% 10,555,226
2011-05-05 2011-05-03 17.681 624,935 -8,546 1.56% 11,049,632
2011-05-04 2011-04-29 17.937 633,481 +11,356 1.58% 11,363,065
2011-05-03 2011-04-28 18.279 622,125 -1,873 1.55% 11,371,927
2011-04-29 2011-04-27 18.365 623,998 +45,775 1.56% 11,459,463
2011-04-28 2011-04-26 18.365 578,223 -4,917 1.44% 10,618,824
2011-04-27 2011-04-21 18.877 583,140 +234 1.45% 11,007,982
2011-04-26 2011-04-20 18.792 582,906 +1,756 1.45% 10,953,775
2011-04-21 2011-04-19 19.133 581,150 -18,731 1.45% 11,119,337
2011-04-20 2011-04-18 18.706 599,881 +15,219 1.50% 11,221,524
2011-04-18 2011-04-14 18.962 584,662 +14,869 1.46% 11,086,653
2011-04-15 2011-04-13 19.475 569,793 -7,844 1.42% 11,096,719
2011-04-14 2011-04-12 19.304 577,637 -1,171 1.44% 11,150,801
2011-04-13 2011-04-11 19.731 578,808 -10,888 1.44% 11,420,605
2011-04-12 2011-04-08 19.731 589,696 -11,707 1.47% 11,635,439
2011-04-11 2011-04-07 19.133 601,403 +3,395 1.50% 11,506,844
2011-04-07 2011-04-04 18.621 598,008 +19,902 1.49% 11,135,407
2011-04-06 2011-04-01 18.962 578,106 +10,771 1.44% 10,962,335
2011-04-01 2011-03-30 19.219 567,335 -8,429 1.41% 10,903,470
2011-03-31 2011-03-29 18.535 575,764 -2,342 1.44% 10,672,026
2011-03-29 2011-03-25 18.877 578,106 +586 1.44% 10,912,955
2011-03-28 2011-03-24 18.706 577,520 +1,639 1.44% 10,803,233
2011-03-25 2011-03-23 18.792 575,881 -8,312 1.44% 10,821,764
2011-03-24 2011-03-22 18.535 584,193 -152,547 1.46% 10,828,261
2011-03-23 2011-03-21 19.133 736,740 -7,844 1.84% 14,096,292
2011-03-22 2011-03-18 20.842 744,584 +15,571 1.86% 15,518,372
2011-03-21 2011-03-17 20.415 729,013 +7,610 1.82% 14,882,497
2011-03-18 2011-03-16 21.183 721,403 +3,278 1.80% 15,281,720
2011-03-17 2011-03-15 18.877 718,125 +585 1.79% 13,556,105
2011-03-16 2011-03-14 19.646 717,540 +4,449 1.79% 14,096,671
2011-03-15 2011-03-11 19.731 713,091 -3,629 1.78% 14,070,177
2011-03-14 2011-03-10 19.475 716,720 +15,219 1.79% 13,958,122
2011-03-11 2011-03-09 20.158 701,501 +9,366 1.75% 14,141,091
2011-03-10 2011-03-08 20.500 692,135 +29,502 1.73% 14,188,767
2011-03-09 2011-03-07 21.012 662,633 +8,664 1.65% 13,923,576
2011-03-08 2011-03-04 22.208 653,969 +22,595 1.63% 14,523,562
2011-03-07 2011-03-03 22.550 631,374 +5,034 1.57% 14,237,484
2011-03-04 2011-03-02 22.379 626,340 -1,171 1.56% 14,016,967
2011-03-03 2011-03-01 22.465 627,511 +2,225 1.56% 14,096,773
2011-03-02 2011-02-28 24.344 625,286 -5,620 1.56% 15,221,806
2011-03-01 2011-02-25 24.173 630,906 -10,536 1.57% 15,250,838
2011-02-28 2011-02-24 23.917 641,442 +19,083 1.60% 15,341,154
2011-02-25 2011-02-23 23.660 622,359 +31,375 1.55% 14,725,273
2011-02-24 2011-02-22 23.404 590,984 +31,610 1.47% 13,831,488
2011-02-23 2011-02-21 24.344 559,374 -8,663 1.48% 13,617,261
2011-02-22 2011-02-18 26.052 568,037 +117,424 1.50% 14,798,547
2011-02-21 2011-02-17 26.650 450,613 +47,298 1.19% 12,008,836
2011-02-18 2011-02-16 22.123 403,315 +11,590 1.06% 8,922,504
2011-02-17 2011-02-15 19.048 391,725 +16,156 1.03% 7,461,545
2011-02-16 2011-02-14 20.756 375,569 +19,200 0.99% 7,795,404
2011-02-15 2011-02-11 17.937 356,369 -2,342 0.94% 6,392,369
2011-02-14 2011-02-10 18.877 358,711 +9,483 0.95% 6,771,417
2011-02-11 2011-02-09 18.792 349,228 -4,800 0.92% 6,562,576
2011-02-10 2011-02-08 20.585 354,028 +2,810 0.93% 7,287,814
2011-02-09 2011-02-07 20.756 351,218 +3,864 0.93% 7,289,969
2011-02-08 2011-02-02 20.500 347,354 -1,171 0.92% 7,120,757
2011-02-07 2011-01-31 20.585 348,525 +6,088 0.92% 7,174,532
2011-02-01 2011-01-28 21.525 342,437 +3,512 0.90% 7,370,956
2011-01-31 2011-01-27 21.269 338,925 +10,653 0.89% 7,208,511
2011-01-28 2011-01-26 21.525 328,272 +5,269 0.87% 7,066,055
2011-01-27 2011-01-25 21.867 323,003 +8,429 0.85% 7,062,999
2011-01-26 2011-01-24 22.892 314,574 +4,098 0.83% 7,201,123
2011-01-25 2011-01-21 24.685 310,476 +31,024 0.82% 7,664,229
2011-01-24 2011-01-20 26.906 279,452 -13,581 0.74% 7,519,005
2011-01-21 2011-01-19 27.504 293,033 +937 0.77% 8,059,628
2011-01-20 2011-01-18 27.675 292,096 -4,917 0.77% 8,083,757
2011-01-19 2011-01-17 27.504 297,013 -36,410 0.78% 8,169,095
2011-01-18 2011-01-14 28.615 333,423 -1,170 0.88% 9,540,760
2011-01-17 2011-01-13 29.127 334,593 +23,297 0.88% 9,745,718
2011-01-14 2011-01-12 30.237 311,296 +585 0.82% 9,412,813
2011-01-13 2011-01-11 30.067 310,711 +469 0.86% 9,342,044
2011-01-12 2011-01-10 29.127 310,242 +28,800 0.86% 9,036,445
2011-01-11 2011-01-07 29.981 281,442 -3,161 0.78% 8,437,983
2011-01-10 2011-01-06 30.067 284,603 +2,575 0.79% 8,557,064
2011-01-07 2011-01-05 30.323 282,028 +5,035 0.78% 8,551,912
2011-01-06 2011-01-04 29.554 276,993 +4,214 0.78% 8,186,297
2011-01-05 2011-01-03 28.785 272,779 +937 0.77% 7,852,057
2011-01-04 2010-12-31 28.444 271,842 +1,170 0.77% 7,732,206
2010-12-29 2010-12-24 28.187 270,672 +586 0.77% 7,629,567
2010-12-28 2010-12-22 28.785 270,086 +585 0.77% 7,774,538
2010-12-23 2010-12-21 28.700 269,501 +12,176 0.76% 7,734,679
2010-12-22 2010-12-20 31.519 257,325 -937 0.73% 8,110,562
2010-12-21 2010-12-17 32.971 258,262 +5,971 0.73% 8,515,113
2010-12-20 2010-12-16 33.654 252,291 +7,024 0.71% 8,490,643
2010-12-17 2010-12-15 35.192 245,267 +2,810 0.69% 8,631,355
2010-12-16 2010-12-14 36.473 242,457 +2,342 0.69% 8,843,114
2010-12-15 2010-12-13 35.704 240,115 +2,341 0.68% 8,573,106
2010-12-14 2010-12-10 37.583 237,774 +7,961 0.67% 8,936,339
2010-12-13 2010-12-09 35.021 229,813 -3,512 0.65% 8,048,243
2010-12-10 2010-12-08 34.252 233,325 -2,342 0.66% 7,991,867
2010-12-09 2010-12-07 35.362 235,667 +7,376 0.67% 8,333,774
2010-12-08 2010-12-06 33.996 228,291 +117 0.65% 7,760,943
2010-12-07 2010-12-03 32.800 228,174 +11,707 0.65% 7,484,107
2010-12-06 2010-12-02 30.579 216,467 +3,630 0.61% 6,619,380
2010-11-29 2010-11-25 32.117 212,837 -117 0.60% 6,835,615
2010-11-26 2010-11-24 31.690 212,954 +819 0.60% 6,748,424
2010-11-25 2010-11-23 32.885 212,135 +2,342 0.60% 6,976,148
2010-11-24 2010-11-22 34.167 209,793 +1,990 0.59% 7,167,927
2010-11-23 2010-11-19 34.167 207,803 -117 0.59% 7,099,936
2010-11-22 2010-11-18 34.167 207,920 -937 0.59% 7,103,933
2010-11-19 2010-11-17 34.167 208,857 +703 0.59% 7,135,947
2010-11-18 2010-11-16 35.192 208,154 +1,170 0.59% 7,325,286
2010-11-17 2010-11-15 35.533 206,984 +9,951 0.59% 7,354,831
2010-11-10 2010-11-08 37.498 197,033 +4,215 0.58% 7,388,327
2010-11-09 2010-11-05 36.729 192,818 +2,927 0.57% 7,082,044
2010-11-08 2010-11-04 35.533 189,891 -234 0.56% 6,747,460
2010-11-05 2010-11-03 35.704 190,125 +1,639 0.56% 6,788,255
2010-11-04 2010-11-02 35.875 188,486 +2,693 0.55% 6,761,935
2010-11-03 2010-11-01 35.533 185,793 +1,990 0.55% 6,601,845
2010-11-02 2010-10-29 37.242 183,803 +1,756 0.54% 6,845,130
2010-11-01 2010-10-28 37.327 182,047 +702 0.53% 6,795,284
2010-10-29 2010-10-27 38.010 181,345 -1,170 0.53% 6,892,999
2010-10-28 2010-10-26 37.840 182,515 +3,629 0.54% 6,906,292
2010-10-27 2010-10-25 38.437 178,886 -820 0.53% 6,875,931
2010-10-26 2010-10-22 37.925 179,706 +3,044 0.53% 6,815,350
2010-10-25 2010-10-21 39.035 176,662 -1,171 0.52% 6,896,075
2010-10-22 2010-10-20 38.437 177,833 -1,170 0.52% 6,835,456
2010-10-21 2010-10-19 38.608 179,003 -703 0.53% 6,911,007
2010-10-20 2010-10-18 38.950 179,706 -117 0.53% 6,999,549
2010-10-18 2010-10-14 40.317 179,823 +234 0.53% 7,249,864
2010-10-15 2010-10-13 39.975 179,589 -3,400 0.53% 7,179,070
2010-10-14 2010-10-12 39.292 182,989 +1,170 0.54% 7,189,943
2010-10-13 2010-10-11 40.146 181,819 -3,278 0.53% 7,299,275
2010-10-12 2010-10-08 41.000 185,097 -2,341 0.54% 7,588,977
2010-10-11 2010-10-07 40.573 187,438 -2,576 0.55% 7,604,906
2010-10-08 2010-10-06 40.487 190,014 +5,151 0.56% 7,693,192
2010-10-07 2010-10-05 38.437 184,863 +3,981 0.54% 7,105,672
2010-10-06 2010-10-04 38.096 180,882 -2,693 0.53% 6,890,851
2010-10-05 2010-09-30 39.719 183,575 +4,683 0.54% 7,291,370
2010-10-04 2010-09-29 39.804 178,892 +2,576 0.53% 7,120,647
2010-09-30 2010-09-28 40.658 176,316 +234 0.52% 7,168,715
2010-09-29 2010-09-27 40.573 176,082 +1,522 0.52% 7,144,160
2010-09-28 2010-09-24 41.000 174,560 +2,692 0.51% 7,156,960
2010-09-27 2010-09-22 41.854 171,868 -3,278 0.51% 7,193,392
2010-09-24 2010-09-21 40.573 175,146 +9,483 0.51% 7,106,184
2010-09-21 2010-09-17 41.854 165,663 +1,405 0.49% 6,933,687
2010-09-20 2010-09-16 42.367 164,258 +2,342 0.48% 6,959,064
2010-09-17 2010-09-15 42.367 161,916 -586 0.48% 6,859,841
2010-09-16 2010-09-14 41.854 162,502 +5,386 0.48% 6,801,386
2010-09-15 2010-09-13 42.708 157,116 +1,170 0.46% 6,710,162
2010-09-14 2010-09-10 42.708 155,946 -1,639 0.46% 6,660,194
2010-09-13 2010-09-09 42.537 157,585 -351 0.46% 6,703,272
2010-09-10 2010-09-08 42.708 157,936 +1,990 0.46% 6,745,183
2010-09-09 2010-09-07 43.050 155,946 +937 0.46% 6,713,475
2010-09-08 2010-09-06 43.135 155,009 +1,405 0.46% 6,686,378
2010-09-07 2010-09-03 43.819 153,604 -2,107 0.45% 6,730,735
2010-09-06 2010-09-02 43.050 155,711 +5,385 0.46% 6,703,359
2010-09-03 2010-09-01 42.025 150,326 -1,522 0.44% 6,317,450
2010-09-02 2010-08-31 42.281 151,848 -468 0.45% 6,420,323
2010-09-01 2010-08-30 43.733 152,316 +351 0.45% 6,661,286
2010-08-31 2010-08-27 42.708 151,965 -2,342 0.45% 6,490,172
2010-08-30 2010-08-26 42.623 154,307 +3,513 0.45% 6,577,014
2010-08-27 2010-08-25 42.965 150,794 +117 0.44% 6,478,801
2010-08-26 2010-08-24 44.844 150,677 -234 0.44% 6,756,922
2010-08-25 2010-08-23 46.637 150,911 -1,405 0.44% 7,038,112
2010-08-24 2010-08-20 47.662 152,316 +2,692 0.45% 7,259,761
2010-08-23 2010-08-19 47.577 149,624 +2,108 0.44% 7,118,674
2010-08-20 2010-08-18 46.125 147,516 +234 0.43% 6,804,175
2010-08-18 2010-08-16 45.869 147,282 -21,893 0.43% 6,755,641
2010-08-17 2010-08-13 46.040 169,175 +1,171 0.50% 7,788,747
2010-08-16 2010-08-12 46.125 168,004 +1,054 0.49% 7,749,184
2010-08-13 2010-08-11 47.321 166,950 -1,874 0.49% 7,900,213
2010-08-12 2010-08-10 48.602 168,824 -2,341 0.50% 8,205,198
2010-08-11 2010-08-09 48.773 171,165 +234 0.50% 8,348,216
2010-08-10 2010-08-06 48.346 170,931 -4,917 0.50% 8,263,802
2010-08-09 2010-08-05 46.296 175,848 +1,405 0.52% 8,141,030
2010-08-06 2010-08-04 45.698 174,443 -1,873 0.51% 7,971,682
2010-08-05 2010-08-03 46.381 176,316 +3,044 0.52% 8,177,756
2010-08-04 2010-08-02 46.467 173,272 +1,404 0.51% 8,051,372
2010-08-03 2010-07-30 46.552 171,868 +6,088 0.51% 8,000,813
2010-08-02 2010-07-29 47.833 165,780 -17,561 0.49% 7,929,810
2010-07-30 2010-07-28 49.712 183,341 -1,170 0.54% 9,114,339
2010-07-29 2010-07-27 52.873 184,511 -1,171 0.54% 9,755,635
2010-07-28 2010-07-26 53.812 185,682 -3,395 0.55% 9,992,013
2010-07-27 2010-07-23 53.129 189,077 +351 0.56% 10,045,503
2010-07-26 2010-07-22 53.129 188,726 +1,171 0.55% 10,026,855
2010-07-23 2010-07-21 52.104 187,555 -2,927 0.55% 9,772,397
2010-07-22 2010-07-20 52.531 190,482 -3,395 0.56% 10,006,258
2010-07-21 2010-07-19 53.983 193,877 -351 0.57% 10,466,127
2010-07-20 2010-07-16 50.737 194,228 -12,644 0.58% 9,854,643
2010-07-19 2010-07-15 48.004 206,872 -1,756 0.62% 9,930,718
2010-07-16 2010-07-14 46.979 208,628 -235 0.62% 9,801,170
2010-07-15 2010-07-13 44.160 208,863 -1,053 0.62% 9,223,477
2010-07-14 2010-07-12 43.904 209,916 +2,107 0.63% 9,216,187
2010-07-13 2010-07-09 43.562 207,809 +234 0.62% 9,052,680
2010-07-12 2010-07-08 42.367 207,575 -702 0.62% 8,794,261
2010-07-09 2010-07-07 42.196 208,277 +117 0.62% 8,788,422
2010-07-08 2010-07-06 44.331 208,160 +2,341 0.62% 9,227,993
2010-07-07 2010-07-05 42.367 205,819 +3,161 0.62% 8,719,865
2010-07-06 2010-07-02 43.562 202,658 +20,371 0.61% 8,828,289
2010-07-05 2010-06-30 40.146 182,287 +2,341 0.55% 7,318,064
2010-07-02 2010-06-29 41.769 179,946 -12,058 0.54% 7,516,119
2010-06-30 2010-06-28 38.523 192,004 +2,224 0.57% 7,396,554
2010-06-29 2010-06-25 45.100 189,780 +117 0.57% 8,559,078
2010-06-28 2010-06-24 46.296 189,663 -468 0.57% 8,780,607
2010-06-25 2010-06-23 48.090 190,131 +2,342 0.57% 9,143,321
2010-06-24 2010-06-22 48.944 187,789 -2,225 0.56% 9,191,098
2010-06-23 2010-06-21 48.773 190,014 +11,942 0.57% 9,267,537
2010-06-22 2010-06-18 48.175 178,072 -3,278 0.53% 8,578,619
2010-06-21 2010-06-17 47.833 181,350 +9,365 0.54% 8,674,575
2010-06-18 2010-06-15 49.542 171,985 +1,757 0.51% 8,520,424
2010-06-17 2010-06-14 48.517 170,228 +9,834 0.51% 8,258,895
2010-06-11 2010-06-09 48.773 160,394 -1,171 0.48% 7,822,883
2010-06-10 2010-06-08 49.883 161,565 -1,171 0.48% 8,059,401
2010-06-09 2010-06-07 49.627 162,736 +1,171 0.49% 8,076,113
2010-06-07 2010-06-03 50.567 161,565 +351 0.48% 8,169,803
2010-06-03 2010-06-01 51.250 161,214 +2,459 0.48% 8,262,217
2010-06-02 2010-05-31 51.165 158,755 +468 0.47% 8,122,633
2010-06-01 2010-05-28 52.787 158,287 -13,463 0.47% 8,355,575
2010-05-31 2010-05-27 51.848 171,750 +1,170 0.51% 8,904,880
2010-05-28 2010-05-26 52.873 170,580 +4,566 0.51% 9,019,062
2010-05-27 2010-05-25 53.812 166,014 +1,288 0.50% 8,933,628
2010-05-26 2010-05-24 57.656 164,726 +1,288 0.49% 9,497,483
2010-05-25 2010-05-20 57.229 163,438 +14,283 0.49% 9,353,421
2010-05-24 2010-05-19 61.927 149,155 +6,790 0.45% 9,236,734
2010-05-20 2010-05-18 62.781 142,365 -820 0.43% 8,937,853
2010-05-19 2010-05-17 63.635 143,185 +4,332 0.43% 9,111,637
2010-05-18 2010-05-14 66.710 138,853 -4,800 0.42% 9,262,941
2010-05-17 2010-05-13 69.529 143,653 -11,122 0.43% 9,988,073
2010-05-12 2010-05-10 70.127 154,775 +703 0.46% 10,853,919
2010-05-11 2010-05-07 69.187 154,072 +936 0.46% 10,659,856
2010-05-10 2010-05-06 68.846 153,136 -4,800 0.46% 10,542,776
2010-05-06 2010-05-04 72.946 157,936 -351 0.47% 11,520,773
2010-05-05 2010-05-03 72.177 158,287 +1,405 0.48% 11,424,694
2010-05-04 2010-04-30 72.433 156,882 +2,224 0.47% 11,363,486
2010-05-03 2010-04-29 70.042 154,658 -1,170 0.46% 10,832,504
2010-04-30 2010-04-28 69.187 155,828 -586 0.49% 10,781,350
2010-04-29 2010-04-27 69.871 156,414 +117 0.49% 10,928,777
2010-04-28 2010-04-26 70.469 156,297 +1,405 0.49% 11,014,054
2010-04-27 2010-04-23 71.067 154,892 +1,171 0.48% 11,007,658
2010-04-26 2010-04-22 70.212 153,721 -2,225 0.48% 10,793,136
2010-04-23 2010-04-21 71.494 155,946 -117 0.49% 11,149,164
2010-04-22 2010-04-20 69.102 156,063 +2,693 0.49% 10,784,278
2010-04-21 2010-04-19 68.333 153,370 -1,288 0.48% 10,480,283
2010-04-20 2010-04-16 70.896 154,658 +117 0.48% 10,964,608
2010-04-16 2010-04-14 72.690 154,541 +586 0.48% 11,233,521
2010-04-15 2010-04-13 73.715 153,955 +1,522 0.48% 11,348,729
2010-04-14 2010-04-12 73.202 152,433 -24,586 0.48% 11,158,413
2010-04-12 2010-04-08 76.106 177,019 +2,576 0.55% 13,472,252
2010-04-08 2010-04-01 75.167 174,443 -703 0.54% 13,112,299
2010-04-07 2010-03-31 74.996 175,146 -234 0.55% 13,135,220
2010-03-31 2010-03-29 72.775 175,380 +586 0.55% 12,763,279
2010-03-30 2010-03-26 71.750 174,794 +5,736 0.55% 12,541,469
2010-03-29 2010-03-25 77.217 169,058 -2,575 0.53% 13,054,095
2010-03-26 2010-03-24 81.658 171,633 +234 0.54% 14,015,265
2010-03-25 2010-03-23 82.598 171,399 -11,122 0.54% 14,157,200
2010-03-24 2010-03-22 83.025 182,521 +2,341 0.57% 15,153,806
2010-03-23 2010-03-19 82.769 180,180 +3,512 0.56% 14,913,273
2010-03-22 2010-03-18 84.819 176,668 -1,873 0.55% 14,984,759
2010-03-19 2010-03-17 81.829 178,541 +24,469 0.56% 14,609,861
2010-03-17 2010-03-15 79.010 154,072 +8,312 0.48% 12,173,293
2010-03-15 2010-03-11 76.021 145,760 -820 0.46% 11,080,797
2010-03-12 2010-03-10 77.985 146,580 -2,458 0.46% 11,431,102
2010-03-11 2010-03-09 76.875 149,038 +702 0.47% 11,457,296
2010-03-10 2010-03-08 74.569 148,336 +3,629 0.46% 11,061,230
2010-03-09 2010-03-05 73.629 144,707 +4,683 0.45% 10,654,656
2010-03-08 2010-03-04 71.750 140,024 -1,170 0.44% 10,046,722
2010-03-05 2010-03-03 71.323 141,194 +3,512 0.44% 10,070,368
2010-03-03 2010-03-01 70.725 137,682 -1,405 0.43% 9,737,559
2010-03-01 2010-02-25 70.212 139,087 +819 0.43% 9,765,646
2010-02-26 2010-02-24 71.323 138,268 +1,640 0.43% 9,861,677
2010-02-25 2010-02-23 70.298 136,628 +585 0.43% 9,604,664
2010-02-24 2010-02-22 73.629 136,043 +585 0.42% 10,016,733
2010-02-23 2010-02-19 74.142 135,458 +469 0.42% 10,043,082
2010-02-22 2010-02-18 75.167 134,989 -1,054 0.42% 10,146,673
2010-02-19 2010-02-17 77.644 136,043 -468 0.42% 10,562,889
2010-02-18 2010-02-12 73.458 136,511 +7,961 0.43% 10,027,871
2010-02-17 2010-02-11 74.910 128,550 -10,654 0.40% 9,629,734
2010-02-12 2010-02-10 70.042 139,204 +936 0.43% 9,750,080
2010-02-11 2010-02-09 70.896 138,268 +703 0.43% 9,802,625
2010-02-10 2010-02-08 73.373 137,565 +1,054 0.43% 10,093,545
2010-02-09 2010-02-05 77.473 136,511 -1,874 0.43% 10,575,905
2010-02-08 2010-02-04 84.562 138,385 -5,268 0.43% 11,702,182
2010-02-05 2010-02-03 89.346 143,653 +1,405 0.45% 12,834,797
2010-02-04 2010-02-02 90.542 142,248 -1,405 0.44% 12,879,371
2010-02-03 2010-02-01 91.396 143,653 +4,098 0.45% 13,129,286
2010-01-27 2010-01-25 91.567 139,555 +234 0.44% 12,778,586
2010-01-26 2010-01-22 92.762 139,321 +117 0.44% 12,923,764
2010-01-25 2010-01-21 94.642 139,204 +234 0.43% 13,174,499
2010-01-22 2010-01-20 96.521 138,970 +323 0.43% 13,413,500
2010-01-21 2010-01-19 98.742 138,647 +1,522 0.43% 13,690,236
2010-01-20 2010-01-18 105.062 137,125 -5,386 0.43% 14,406,695
2010-01-19 2010-01-15 101.817 142,511 -1,990 0.44% 14,509,995
2010-01-18 2010-01-14 99.254 144,501 -1,288 0.45% 14,342,326
2010-01-15 2010-01-13 98.912 145,789 -9,600 0.46% 14,420,354
2010-01-14 2010-01-12 95.325 155,389 +234 0.49% 14,812,456
2010-01-13 2010-01-11 92.933 155,155 +2,576 0.48% 14,419,071
2010-01-12 2010-01-08 92.250 152,579 +820 0.48% 14,075,413
2010-01-08 2010-01-06 90.542 151,759 -1,522 0.47% 13,740,513
2010-01-04 2009-12-29 86.271 153,281 +936 0.48% 13,223,680
2009-12-29 2009-12-24 87.296 152,345 +27,746 0.48% 13,299,084
2009-12-28 2009-12-22 83.708 124,599 +469 0.39% 10,429,975
2009-12-22 2009-12-18 85.246 124,130 +585 0.39% 10,581,565
2009-12-21 2009-12-17 86.612 123,545 +1,171 0.39% 10,700,541
2009-12-18 2009-12-16 90.883 122,374 +468 0.38% 11,121,757
2009-12-17 2009-12-15 91.567 121,906 +586 0.38% 11,162,526
2009-12-16 2009-12-14 90.371 121,320 +702 0.38% 10,963,789
2009-12-15 2009-12-11 92.933 120,618 +2,927 0.38% 11,209,433
2009-12-14 2009-12-10 93.958 117,691 -4,566 0.37% 11,058,050
2009-12-11 2009-12-09 92.933 122,257 +117 0.38% 11,361,751
2009-12-10 2009-12-08 95.325 122,140 +468 0.38% 11,642,995
2009-12-09 2009-12-07 94.129 121,672 +5,152 0.38% 11,452,884
2009-12-07 2009-12-03 97.375 116,520 +9,248 0.36% 11,346,135
2009-12-04 2009-12-02 97.375 107,272 +2,576 0.33% 10,445,611
2009-12-03 2009-12-01 99.937 104,696 -1,054 0.33% 10,463,056
2009-12-02 2009-11-30 98.742 105,750 -351 0.33% 10,441,931
2009-12-01 2009-11-27 88.492 106,101 -351 0.33% 9,389,054
2009-11-30 2009-11-26 93.617 106,452 +702 0.33% 9,965,681
2009-11-26 2009-11-24 92.762 105,750 -936 0.33% 9,809,634
2009-11-25 2009-11-23 93.787 106,686 -2,810 0.33% 10,005,813
2009-11-24 2009-11-20 97.033 109,496 -5,854 0.34% 10,624,762
2009-11-23 2009-11-19 94.812 115,350 -1,873 0.36% 10,936,622
2009-11-20 2009-11-18 88.492 117,223 +820 0.37% 10,373,259
2009-11-19 2009-11-17 87.808 116,403 +1,873 0.36% 10,221,153
2009-11-18 2009-11-16 89.858 114,530 +1,288 0.36% 10,291,475
2009-11-17 2009-11-13 89.004 113,242 +1,053 0.35% 10,079,010
2009-11-16 2009-11-12 88.150 112,189 -819 0.35% 9,889,460
2009-11-13 2009-11-11 87.979 113,008 -351 0.35% 9,942,350
2009-11-11 2009-11-09 87.808 113,359 +585 0.35% 9,953,865
2009-11-09 2009-11-05 87.637 112,774 +1,171 0.35% 9,883,231
2009-11-04 2009-11-02 89.687 111,603 +468 0.35% 10,009,394
2009-11-02 2009-10-29 87.979 111,135 -351 0.35% 9,777,565
2009-10-29 2009-10-27 92.250 111,486 +2,692 0.35% 10,284,583
2009-10-28 2009-10-23 88.662 108,794 -468 0.34% 9,645,948
2009-10-23 2009-10-21 90.371 109,262 +351 0.34% 9,874,098
2009-10-22 2009-10-20 91.737 108,911 -3,044 0.34% 9,991,223
2009-10-21 2009-10-19 87.808 111,955 +703 0.35% 9,830,582
2009-10-20 2009-10-16 87.467 111,252 +3,746 0.35% 9,730,842
2009-10-19 2009-10-15 88.833 107,506 -1,288 0.34% 9,550,116
2009-10-16 2009-10-14 88.833 108,794 +1,054 0.34% 9,664,534
2009-10-15 2009-10-13 90.029 107,740 +234 0.34% 9,699,742
2009-10-14 2009-10-12 88.833 107,506 -117 0.34% 9,550,116
2009-10-13 2009-10-09 90.712 107,623 -1,756 0.34% 9,762,751
2009-10-12 2009-10-08 87.467 109,379 +234 0.34% 9,567,017
2009-10-09 2009-10-07 85.929 109,145 -351 0.34% 9,378,739
2009-10-08 2009-10-06 84.050 109,496 -820 0.34% 9,203,139
2009-10-07 2009-10-05 84.990 110,316 -1,756 0.34% 9,375,711
2009-10-06 2009-10-02 82.427 112,072 +1,054 0.35% 9,237,768
2009-10-05 2009-09-30 84.562 111,018 +2,341 0.37% 9,387,960
2009-10-02 2009-09-29 86.612 108,677 +6,908 0.37% 9,412,787
2009-09-30 2009-09-28 86.954 101,769 -351 0.34% 8,849,239
2009-09-29 2009-09-25 84.990 102,120 +819 0.34% 8,679,136
2009-09-28 2009-09-24 87.637 101,301 -9,717 0.34% 8,877,766
2009-09-25 2009-09-23 91.396 111,018 -7,141 0.37% 10,146,583
2009-09-24 2009-09-22 95.496 118,159 -3,864 0.40% 11,283,692
2009-09-23 2009-09-21 102.500 122,023 -4,049 0.41% 12,507,357
2009-09-22 2009-09-18 93.617 126,072 -6,908 0.42% 11,802,440
2009-09-21 2009-09-17 90.200 132,980 -11,239 0.45% 11,994,796
2009-09-18 2009-09-16 78.498 144,219 -3,278 0.49% 11,320,891
2009-09-17 2009-09-15 77.387 147,497 -2,224 0.50% 11,414,424
2009-09-16 2009-09-14 76.875 149,721 -4,449 0.50% 11,509,802
2009-09-15 2009-09-11 79.352 154,170 -2,693 0.52% 12,233,711
2009-09-14 2009-09-10 77.302 156,863 -8,897 0.53% 12,125,837
2009-09-11 2009-09-09 74.227 165,760 -1,054 0.56% 12,303,881
2009-09-10 2009-09-08 75.423 166,814 +232 0.56% 12,581,598
2009-09-09 2009-09-07 79.437 166,582 -8,427 0.56% 13,232,858
2009-09-08 2009-09-04 69.871 175,009 -937 0.59% 12,228,025
2009-09-07 2009-09-03 68.333 175,946 -1,053 0.59% 12,022,977
2009-09-04 2009-09-02 68.333 176,999 -1,171 0.60% 12,094,932
2009-09-03 2009-09-01 68.077 178,170 +1,171 0.60% 12,129,294
2009-09-02 2009-08-31 66.454 176,999 -1,054 0.60% 11,762,321
2009-08-31 2009-08-27 68.590 178,053 -5,268 0.60% 12,212,581
2009-08-28 2009-08-26 68.419 183,321 -234 0.62% 12,542,594
2009-08-27 2009-08-25 69.187 183,555 -1,873 0.62% 12,699,712
2009-08-26 2009-08-24 69.700 185,428 -2,576 0.62% 12,924,332
2009-08-25 2009-08-21 68.504 188,004 -468 0.63% 12,879,057
2009-08-24 2009-08-20 68.333 188,472 -352 0.63% 12,878,920
2009-08-21 2009-08-19 65.771 188,824 +235 0.64% 12,419,112
2009-08-20 2009-08-18 67.308 188,589 -10,654 0.64% 12,693,611
2009-08-19 2009-08-17 68.504 199,243 -3,629 0.67% 13,648,976
2009-08-18 2009-08-14 66.881 202,872 +351 0.68% 13,568,333
2009-08-17 2009-08-13 64.062 202,521 -585 0.68% 12,974,002
2009-08-13 2009-08-11 65.258 203,106 +351 0.68% 13,254,359
2009-08-12 2009-08-10 65.258 202,755 +351 0.68% 13,231,453
2009-08-11 2009-08-07 63.379 202,404 +1,171 0.68% 12,828,197
2009-08-10 2009-08-06 66.454 201,233 -352 0.68% 13,372,771
2009-08-07 2009-08-05 66.112 201,585 +2,342 0.68% 13,327,288
2009-08-06 2009-08-04 68.077 199,243 -234 0.67% 13,563,882
2009-08-05 2009-08-03 67.223 199,477 -117 0.67% 13,409,426
2009-08-04 2009-07-31 66.625 199,594 -234 0.67% 13,297,950
2009-08-03 2009-07-30 66.710 199,828 -4,566 0.67% 13,330,609
2009-07-31 2009-07-29 68.248 204,394 -1,639 0.69% 13,949,465
2009-07-30 2009-07-28 69.187 206,033 -3,044 0.69% 14,254,908
2009-07-29 2009-07-27 67.479 209,077 -2,693 0.70% 14,108,342
2009-07-27 2009-07-23 65.771 211,770 -351 0.71% 13,928,289
2009-07-24 2009-07-22 67.052 212,121 +2,575 0.71% 14,223,155
2009-07-23 2009-07-21 68.248 209,546 -4,214 0.71% 14,301,078
2009-07-22 2009-07-20 67.137 213,760 +3,629 0.72% 14,351,312
2009-07-21 2009-07-17 64.831 210,131 +4,449 0.71% 13,623,055
2009-07-20 2009-07-16 64.831 205,682 +9,249 0.69% 13,334,621
2009-07-17 2009-07-15 67.479 196,433 +2,927 0.66% 13,255,135
2009-07-16 2009-07-14 68.846 193,506 -703 0.65% 13,322,082
2009-07-15 2009-07-13 67.137 194,209 -117 0.65% 13,038,707
2009-07-14 2009-07-10 67.479 194,326 -234 0.65% 13,112,957
2009-07-13 2009-07-09 68.846 194,560 +1,288 0.66% 13,394,645
2009-07-10 2009-07-08 67.137 193,272 +351 0.65% 12,975,799
2009-07-09 2009-07-07 69.017 192,921 -937 0.65% 13,314,764
2009-07-08 2009-07-06 68.675 193,858 +4,332 0.65% 13,313,198
2009-07-07 2009-07-03 69.017 189,526 +2,693 0.64% 13,080,453
2009-07-06 2009-07-02 71.323 186,833 -117 0.63% 13,325,474
2009-07-03 2009-06-30 71.323 186,950 -1,874 0.63% 13,333,819
2009-07-02 2009-06-29 75.594 188,824 -12,761 0.64% 14,273,914
2009-06-29 2009-06-25 76.533 201,585 -1,053 0.68% 15,427,972
2009-06-26 2009-06-24 77.387 202,638 -1,756 0.68% 15,681,648
2009-06-25 2009-06-23 78.412 204,394 +10,653 0.69% 16,027,045
2009-06-24 2009-06-22 82.427 193,741 +5,035 0.65% 15,969,506
2009-06-23 2009-06-19 77.217 188,706 -352 0.64% 14,571,248
2009-06-22 2009-06-18 74.569 189,058 +4,332 0.64% 14,097,819
2009-06-19 2009-06-17 76.448 184,726 -21,307 0.62% 14,121,918
2009-06-18 2009-06-16 76.533 206,033 +4,448 0.69% 15,768,392
2009-06-17 2009-06-15 80.804 201,585 +3,981 0.68% 16,288,908
2009-06-16 2009-06-12 84.562 197,604 +117 0.67% 16,709,888
2009-06-15 2009-06-11 85.417 197,487 +21,838 0.67% 16,868,681
2009-06-12 2009-06-10 90.200 175,649 -7,141 0.59% 15,843,540
2009-06-11 2009-06-09 91.567 182,790 +1,051 0.62% 16,737,471
2009-06-10 2009-06-08 92.250 181,739 +6,422 0.61% 16,765,423
2009-06-09 2009-06-05 82.000 175,317 -7,727 0.59% 14,375,994
2009-06-08 2009-06-04 75.081 183,044 -3,630 0.62% 13,743,172
2009-06-05 2009-06-03 76.448 186,674 -3,512 0.63% 14,270,838
2009-06-04 2009-06-02 74.312 190,186 +26,108 0.64% 14,133,197
2009-06-03 2009-06-01 78.071 164,078 +7,844 0.55% 12,809,706
2009-06-02 2009-05-29 76.875 156,234 +11,473 0.53% 12,010,489
2009-06-01 2009-05-27 73.800 144,761 +4,026 0.49% 10,683,362
2009-05-29 2009-05-26 72.860 140,735 -5,152 0.47% 10,254,011
2009-05-27 2009-05-25 72.946 145,887 +4,683 0.49% 10,641,849
2009-05-26 2009-05-22 73.202 141,204 +12,059 0.48% 10,336,427
2009-05-25 2009-05-21 74.312 129,145 +2,107 0.44% 9,597,088
2009-05-22 2009-05-20 78.669 127,038 +18,369 0.43% 9,993,921
2009-05-21 2009-05-19 77.302 108,669 +3,975 0.37% 8,400,340
2009-05-20 2009-05-18 68.333 104,694 -9,583 0.35% 7,154,090
2009-05-19 2009-05-15 60.987 114,277 +3,378 0.38% 6,969,469
2009-05-18 2009-05-14 60.304 110,899 -948 0.37% 6,687,672
2009-05-15 2009-05-13 55.094 111,847 +1,862 0.38% 6,162,071
2009-05-14 2009-05-12 53.300 109,985 -6 0.37% 5,862,200
2009-05-13 2009-05-11 54.752 109,991 +2,313 0.37% 6,022,236
2009-05-12 2009-05-08 53.471 107,678 +3,775 0.36% 5,757,632
2009-05-11 2009-05-07 53.215 103,903 +7,024 0.35% 5,529,155
2009-05-08 2009-05-06 54.325 96,879 +820 0.33% 5,262,952
2009-05-07 2009-05-05 51.165 96,059 -117 0.32% 4,914,819
2009-05-06 2009-05-04 51.421 96,176 +7,141 0.32% 4,945,450
2009-05-05 2009-04-30 49.883 89,035 -5,034 0.30% 4,441,363
2009-05-04 2009-04-29 49.456 94,069 +5,737 0.32% 4,652,300
2009-04-30 2009-04-28 50.396 88,332 -234 0.30% 4,451,565
2009-04-29 2009-04-27 52.019 88,566 +59 0.30% 4,607,093
2009-04-28 2009-04-24 56.204 88,507 +2,341 0.30% 4,974,462
2009-04-27 2009-04-23 56.631 86,166 +12,995 0.30% 4,879,688
2009-04-24 2009-04-22 57.229 73,171 -3,980 0.25% 4,187,515
2009-04-23 2009-04-21 58.340 77,151 -1,990 0.27% 4,500,957
2009-04-22 2009-04-20 59.279 79,141 -1,288 0.27% 4,691,413
2009-04-21 2009-04-17 59.194 80,429 +819 0.28% 4,760,894
2009-04-20 2009-04-16 58.083 79,610 +13,112 0.27% 4,624,014
2009-04-17 2009-04-15 59.792 66,498 +2,459 0.23% 3,976,026
2009-04-16 2009-04-14 60.987 64,039 +6,556 0.24% 3,905,579
2009-04-15 2009-04-09 58.767 57,483 +937 0.21% 3,378,084
2009-04-14 2009-04-08 58.254 56,546 +702 0.21% 3,294,040
2009-04-09 2009-04-07 59.108 55,844 +1,990 0.20% 3,300,846
2009-04-08 2009-04-06 59.023 53,854 +1,288 0.20% 3,178,620
2009-04-07 2009-04-03 59.023 52,566 +4,683 0.19% 3,102,599
2009-04-06 2009-04-02 60.048 47,883 +5,503 0.18% 2,875,274
2009-04-03 2009-04-01 58.083 42,380 +1,170 0.16% 2,461,572
2009-04-02 2009-03-31 58.169 41,210 +4,098 0.15% 2,397,134
2009-04-01 2009-03-30 60.646 37,112 +1,171 0.14% 2,250,688
2009-03-31 2009-03-27 60.366 35,941 -820 0.13% 2,169,616
2009-03-30 2009-03-26 60.449 36,761 +541 0.13% 2,222,182
2009-03-27 2009-03-25 59.616 36,220 +4,917 0.13% 2,159,279
2009-03-26 2009-03-24 59.199 31,303 +10,914 0.11% 1,853,099
2009-03-25 2009-03-23 61.367 20,389 -3,358 0.07% 1,251,203
2009-03-24 2009-03-20 63.034 23,747 +600 0.09% 1,496,872
2009-03-23 2009-03-19 56.531 23,147 +2,518 0.08% 1,308,515
2009-03-20 2009-03-18 56.864 20,629 -1,319 0.07% 1,173,051
2009-03-19 2009-03-17 56.697 21,948 +8,395 0.08% 1,244,394
2009-03-18 2009-03-16 59.199 13,553 +360 0.05% 802,321
2009-03-17 2009-03-13 60.866 13,193 +3,598 0.05% 803,009
2009-03-16 2009-03-12 62.034 9,595 -360 0.03% 595,213
2009-03-13 2009-03-11 62.534 9,955 +1,679 0.04% 622,525
2009-03-12 2009-03-10 65.202 8,276 -719 0.03% 539,612
2009-03-11 2009-03-09 63.201 8,995 +839 0.03% 568,492
2009-03-10 2009-03-06 57.031 8,156 -479 0.03% 465,144
2009-03-09 2009-03-05 58.782 8,635 +839 0.03% 507,581
2009-03-06 2009-03-04 61.200 7,796 -480 0.03% 477,114
2009-03-05 2009-03-03 59.782 8,276 +240 0.03% 494,759
2009-03-04 2009-03-02 60.449 8,036 -240 0.03% 485,772
2009-03-03 2009-02-27 66.703 8,276 +1,200 0.03% 552,033
2009-03-02 2009-02-26 73.373 7,076 +360 0.03% 519,188
2009-02-26 2009-02-24 89.048 6,716 +1,199 0.02% 598,048
2009-02-25 2009-02-23 100.054 5,517 +240 0.02% 551,999
2009-02-24 2009-02-20 104.223 5,277 +240 0.02% 549,986
2009-02-23 2009-02-19 106.725 5,037 +240 0.02% 537,571
2009-02-19 2009-02-17 101.222 4,797 -1,320 0.02% 485,560
2009-02-18 2009-02-16 123.734 6,117 -120 0.02% 756,879
2009-02-17 2009-02-13 133.239 6,237 +1,440 0.02% 831,011
2009-02-16 2009-02-12 133.406 4,797 +839 0.02% 639,947
2009-02-13 2009-02-11 191.771 3,958 +3,838 0.01% 759,028
2009-02-12 2009-02-10 81.628 120 0.00% 9,795

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top