History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-10-13 | 2025-10-09 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-10-10 | 2025-10-08 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-10-09 | 2025-10-06 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-10-08 | 2025-10-03 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-10-06 | 2025-10-02 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-10-03 | 2025-09-30 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-10-02 | 2025-09-29 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-09-30 | 2025-09-26 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-09-29 | 2025-09-25 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-09-26 | 2025-09-24 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-09-25 | 2025-09-23 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-09-24 | 2025-09-22 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-09-23 | 2025-09-19 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-09-22 | 2025-09-18 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-09-19 | 2025-09-17 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-09-18 | 2025-09-16 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-09-17 | 2025-09-15 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-09-16 | 2025-09-12 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-09-15 | 2025-09-11 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-09-12 | 2025-09-10 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-09-11 | 2025-09-09 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-09-10 | 2025-09-08 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-09-09 | 2025-09-05 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-09-08 | 2025-09-04 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-09-05 | 2025-09-03 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-09-04 | 2025-09-02 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-09-03 | 2025-09-01 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-09-02 | 2025-08-29 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-09-01 | 2025-08-28 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-08-29 | 2025-08-27 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-08-28 | 2025-08-26 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-08-27 | 2025-08-25 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-08-26 | 2025-08-22 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-08-25 | 2025-08-21 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-08-22 | 2025-08-20 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-08-21 | 2025-08-19 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-08-20 | 2025-08-18 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-08-19 | 2025-08-15 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-08-18 | 2025-08-14 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-08-15 | 2025-08-13 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-08-14 | 2025-08-12 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-08-13 | 2025-08-11 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-08-12 | 2025-08-08 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-08-11 | 2025-08-07 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-08-08 | 2025-08-06 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-08-07 | 2025-08-05 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-08-06 | 2025-08-04 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-08-05 | 2025-08-01 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-08-04 | 2025-07-31 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-08-01 | 2025-07-30 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-07-31 | 2025-07-29 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-07-30 | 2025-07-28 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-07-29 | 2025-07-25 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-07-28 | 2025-07-24 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-07-25 | 2025-07-23 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-07-24 | 2025-07-22 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-07-23 | 2025-07-21 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-07-22 | 2025-07-18 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-07-21 | 2025-07-17 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-07-18 | 2025-07-16 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-07-17 | 2025-07-15 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-07-16 | 2025-07-14 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-07-15 | 2025-07-11 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-07-14 | 2025-07-10 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-07-11 | 2025-07-09 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-07-10 | 2025-07-08 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-07-09 | 2025-07-07 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-07-08 | 2025-07-04 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-07-07 | 2025-07-03 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-07-04 | 2025-07-02 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-07-03 | 2025-06-30 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-07-02 | 2025-06-27 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-06-30 | 2025-06-26 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-06-27 | 2025-06-25 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-06-26 | 2025-06-24 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-06-25 | 2025-06-23 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-06-24 | 2025-06-20 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-06-23 | 2025-06-19 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-06-20 | 2025-06-18 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-06-19 | 2025-06-17 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-06-18 | 2025-06-16 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-06-17 | 2025-06-13 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-06-16 | 2025-06-12 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-06-13 | 2025-06-11 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-06-12 | 2025-06-10 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-06-11 | 2025-06-09 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-06-10 | 2025-06-06 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-06-09 | 2025-06-05 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-06-06 | 2025-06-04 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-06-05 | 2025-06-03 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-06-04 | 2025-06-02 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-06-03 | 2025-05-30 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-06-02 | 2025-05-29 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-05-30 | 2025-05-28 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-05-29 | 2025-05-27 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-05-28 | 2025-05-26 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-05-27 | 2025-05-23 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-05-26 | 2025-05-22 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-05-23 | 2025-05-21 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-05-22 | 2025-05-20 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-05-21 | 2025-05-19 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-05-20 | 2025-05-16 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-05-19 | 2025-05-15 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-05-16 | 2025-05-14 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-05-15 | 2025-05-13 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-05-14 | 2025-05-12 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-05-13 | 2025-05-09 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-05-12 | 2025-05-08 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-05-09 | 2025-05-07 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-05-08 | 2025-05-06 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-05-07 | 2025-05-02 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-05-06 | 2025-04-30 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-05-02 | 2025-04-29 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-04-30 | 2025-04-28 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-04-29 | 2025-04-25 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-04-28 | 2025-04-24 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-04-25 | 2025-04-23 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-04-24 | 2025-04-22 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-04-23 | 2025-04-17 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-04-22 | 2025-04-16 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-04-17 | 2025-04-15 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-04-16 | 2025-04-14 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-04-15 | 2025-04-11 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-04-14 | 2025-04-10 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-04-11 | 2025-04-09 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-04-10 | 2025-04-08 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-04-09 | 2025-04-07 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-04-08 | 2025-04-03 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-04-07 | 2025-04-02 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-04-03 | 2025-04-01 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-04-02 | 2025-03-31 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-04-01 | 2025-03-28 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-03-31 | 2025-03-27 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-03-28 | 2025-03-26 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-03-27 | 2025-03-25 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-03-26 | 2025-03-24 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-03-25 | 2025-03-21 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-03-24 | 2025-03-20 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-03-21 | 2025-03-19 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-03-20 | 2025-03-18 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-03-19 | 2025-03-17 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-03-18 | 2025-03-14 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-03-17 | 2025-03-13 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-03-14 | 2025-03-12 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-03-13 | 2025-03-11 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-03-12 | 2025-03-10 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-03-11 | 2025-03-07 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-03-10 | 2025-03-06 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-03-07 | 2025-03-05 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-03-06 | 2025-03-04 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-03-05 | 2025-03-03 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-03-04 | 2025-02-28 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-03-03 | 2025-02-27 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-02-28 | 2025-02-26 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-02-27 | 2025-02-25 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-02-26 | 2025-02-24 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-02-25 | 2025-02-21 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-02-24 | 2025-02-20 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-02-21 | 2025-02-19 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-02-20 | 2025-02-18 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-02-19 | 2025-02-17 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-02-18 | 2025-02-14 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-02-17 | 2025-02-13 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-02-14 | 2025-02-12 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-02-13 | 2025-02-11 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-02-12 | 2025-02-10 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-02-11 | 2025-02-07 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-02-10 | 2025-02-06 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-02-07 | 2025-02-05 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-02-06 | 2025-02-04 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-02-05 | 2025-02-03 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-02-04 | 2025-01-28 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-02-03 | 2025-01-24 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-01-27 | 2025-01-23 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-01-24 | 2025-01-22 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-01-23 | 2025-01-21 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-01-22 | 2025-01-20 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-01-21 | 2025-01-17 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-01-20 | 2025-01-16 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-01-17 | 2025-01-15 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-01-16 | 2025-01-14 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-01-15 | 2025-01-13 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-01-14 | 2025-01-10 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-01-13 | 2025-01-09 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-01-10 | 2025-01-08 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-01-09 | 2025-01-07 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-01-08 | 2025-01-06 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-01-07 | 2025-01-03 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-01-06 | 2025-01-02 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-01-03 | 2024-12-31 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2025-01-02 | 2024-12-27 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-12-30 | 2024-12-24 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-12-27 | 2024-12-20 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-12-23 | 2024-12-19 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-12-20 | 2024-12-18 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-12-19 | 2024-12-17 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-12-18 | 2024-12-16 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-12-17 | 2024-12-13 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-12-16 | 2024-12-12 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-12-13 | 2024-12-11 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-12-12 | 2024-12-10 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-12-11 | 2024-12-09 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-12-10 | 2024-12-06 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-12-09 | 2024-12-05 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-12-06 | 2024-12-04 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-12-05 | 2024-12-03 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-12-04 | 2024-12-02 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-12-03 | 2024-11-29 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-12-02 | 2024-11-28 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-11-29 | 2024-11-27 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-11-28 | 2024-11-26 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-11-27 | 2024-11-25 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-11-26 | 2024-11-22 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-11-25 | 2024-11-21 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-11-22 | 2024-11-20 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-11-21 | 2024-11-19 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-11-20 | 2024-11-18 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-11-19 | 2024-11-15 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-11-18 | 2024-11-14 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-11-15 | 2024-11-13 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-11-14 | 2024-11-12 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-11-13 | 2024-11-11 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-11-12 | 2024-11-08 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-11-11 | 2024-11-07 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-11-08 | 2024-11-06 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-11-07 | 2024-11-05 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-11-06 | 2024-11-04 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-11-05 | 2024-11-01 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-11-04 | 2024-10-31 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-11-01 | 2024-10-30 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-10-31 | 2024-10-29 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-10-30 | 2024-10-28 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-10-29 | 2024-10-25 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-10-28 | 2024-10-24 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-10-25 | 2024-10-23 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-10-24 | 2024-10-22 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-10-23 | 2024-10-21 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-10-22 | 2024-10-18 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-10-21 | 2024-10-17 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-10-18 | 2024-10-16 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-10-17 | 2024-10-15 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-10-16 | 2024-10-14 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-10-15 | 2024-10-10 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-10-14 | 2024-10-09 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-10-10 | 2024-10-08 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-10-09 | 2024-10-07 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-10-08 | 2024-10-04 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-10-07 | 2024-10-03 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-10-04 | 2024-10-02 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-10-03 | 2024-09-30 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-10-02 | 2024-09-27 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-09-30 | 2024-09-26 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-09-27 | 2024-09-25 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-09-26 | 2024-09-24 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-09-25 | 2024-09-23 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-09-24 | 2024-09-20 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-09-23 | 2024-09-19 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-09-20 | 2024-09-17 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-09-19 | 2024-09-16 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-09-17 | 2024-09-13 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-09-16 | 2024-09-12 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-09-13 | 2024-09-11 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-09-12 | 2024-09-10 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-09-11 | 2024-09-09 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-09-10 | 2024-09-05 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-09-09 | 2024-09-04 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-09-05 | 2024-09-03 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-09-04 | 2024-09-02 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-09-03 | 2024-08-30 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-09-02 | 2024-08-29 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-08-30 | 2024-08-28 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-08-29 | 2024-08-27 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-08-28 | 2024-08-26 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-08-27 | 2024-08-23 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-08-26 | 2024-08-22 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-08-23 | 2024-08-21 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-08-22 | 2024-08-20 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-08-21 | 2024-08-19 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-08-20 | 2024-08-16 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-08-19 | 2024-08-15 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-08-16 | 2024-08-14 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-08-15 | 2024-08-13 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-08-14 | 2024-08-12 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-08-13 | 2024-08-09 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-08-12 | 2024-08-08 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-08-09 | 2024-08-07 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-08-08 | 2024-08-06 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-08-07 | 2024-08-05 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-08-06 | 2024-08-02 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-08-05 | 2024-08-01 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-08-02 | 2024-07-31 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-08-01 | 2024-07-30 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-07-31 | 2024-07-29 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-07-30 | 2024-07-26 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-07-29 | 2024-07-25 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-07-26 | 2024-07-24 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-07-25 | 2024-07-23 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-07-24 | 2024-07-22 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-07-23 | 2024-07-19 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-07-22 | 2024-07-18 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-07-19 | 2024-07-17 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-07-18 | 2024-07-16 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-07-17 | 2024-07-15 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-07-16 | 2024-07-12 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-07-15 | 2024-07-11 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-07-12 | 2024-07-10 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-07-11 | 2024-07-09 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-07-10 | 2024-07-08 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-07-09 | 2024-07-05 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-07-08 | 2024-07-04 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-07-05 | 2024-07-03 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-07-04 | 2024-07-02 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-07-03 | 2024-06-28 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-07-02 | 2024-06-27 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-06-28 | 2024-06-26 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-06-27 | 2024-06-25 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-06-26 | 2024-06-24 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-06-25 | 2024-06-21 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-06-24 | 2024-06-20 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-06-21 | 2024-06-19 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-06-20 | 2024-06-18 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-06-19 | 2024-06-17 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-06-18 | 2024-06-14 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-06-17 | 2024-06-13 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-06-14 | 2024-06-12 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-06-13 | 2024-06-11 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-06-12 | 2024-06-07 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-06-11 | 2024-06-06 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-06-07 | 2024-06-05 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-06-06 | 2024-06-04 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-06-05 | 2024-06-03 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-06-04 | 2024-05-31 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-06-03 | 2024-05-30 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-05-31 | 2024-05-29 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-05-30 | 2024-05-28 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-05-29 | 2024-05-27 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-05-28 | 2024-05-24 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-05-27 | 2024-05-23 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-05-24 | 2024-05-22 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-05-23 | 2024-05-21 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-05-22 | 2024-05-20 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-05-21 | 2024-05-17 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-05-20 | 2024-05-16 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-05-17 | 2024-05-14 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-05-16 | 2024-05-13 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-05-14 | 2024-05-10 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-05-13 | 2024-05-09 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-05-10 | 2024-05-08 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-05-09 | 2024-05-07 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-05-08 | 2024-05-06 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-05-07 | 2024-05-03 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-05-06 | 2024-05-02 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-05-03 | 2024-04-30 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-05-02 | 2024-04-29 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-04-30 | 2024-04-26 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-04-29 | 2024-04-25 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-04-26 | 2024-04-24 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-04-25 | 2024-04-23 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-04-24 | 2024-04-22 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-04-23 | 2024-04-19 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-04-22 | 2024-04-18 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-04-19 | 2024-04-17 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-04-18 | 2024-04-16 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-04-17 | 2024-04-15 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-04-16 | 2024-04-12 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-04-15 | 2024-04-11 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-04-12 | 2024-04-10 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-04-11 | 2024-04-09 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-04-10 | 2024-04-08 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-04-09 | 2024-04-05 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-04-08 | 2024-04-03 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-04-05 | 2024-04-02 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-04-03 | 2024-03-28 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2024-04-02 | 2024-03-27 | 0.049 | 310,000 | +0 | 0.05% | 15,190 |
| 2024-03-28 | 2024-03-26 | 0.049 | 310,000 | +0 | 0.05% | 15,190 |
| 2024-03-27 | 2024-03-25 | 0.050 | 310,000 | +0 | 0.05% | 15,500 |
| 2024-03-26 | 2024-03-22 | 0.049 | 310,000 | +0 | 0.05% | 15,190 |
| 2024-03-25 | 2024-03-21 | 0.050 | 310,000 | +0 | 0.05% | 15,500 |
| 2024-03-22 | 2024-03-20 | 0.050 | 310,000 | +0 | 0.05% | 15,500 |
| 2024-03-21 | 2024-03-19 | 0.050 | 310,000 | +0 | 0.05% | 15,500 |
| 2024-03-20 | 2024-03-18 | 0.050 | 310,000 | +0 | 0.05% | 15,500 |
| 2024-03-19 | 2024-03-15 | 0.049 | 310,000 | +0 | 0.05% | 15,190 |
| 2024-03-18 | 2024-03-14 | 0.049 | 310,000 | +0 | 0.05% | 15,190 |
| 2024-03-15 | 2024-03-13 | 0.049 | 310,000 | +0 | 0.05% | 15,190 |
| 2024-03-14 | 2024-03-12 | 0.048 | 310,000 | +0 | 0.05% | 14,880 |
| 2024-03-13 | 2024-03-11 | 0.047 | 310,000 | +0 | 0.05% | 14,570 |
| 2024-03-12 | 2024-03-08 | 0.046 | 310,000 | +0 | 0.05% | 14,260 |
| 2024-03-11 | 2024-03-07 | 0.048 | 310,000 | +0 | 0.05% | 14,880 |
| 2024-03-08 | 2024-03-06 | 0.050 | 310,000 | +0 | 0.05% | 15,500 |
| 2024-03-07 | 2024-03-05 | 0.050 | 310,000 | +0 | 0.05% | 15,500 |
| 2024-03-06 | 2024-03-04 | 0.050 | 310,000 | +0 | 0.05% | 15,500 |
| 2024-03-05 | 2024-03-01 | 0.050 | 310,000 | +0 | 0.05% | 15,500 |
| 2024-03-04 | 2024-02-29 | 0.050 | 310,000 | +0 | 0.05% | 15,500 |
| 2024-03-01 | 2024-02-28 | 0.050 | 310,000 | +0 | 0.05% | 15,500 |
| 2024-02-29 | 2024-02-27 | 0.051 | 310,000 | +0 | 0.05% | 15,810 |
| 2024-02-28 | 2024-02-26 | 0.050 | 310,000 | +0 | 0.05% | 15,500 |
| 2024-02-27 | 2024-02-23 | 0.046 | 310,000 | +0 | 0.05% | 14,260 |
| 2024-02-26 | 2024-02-22 | 0.047 | 310,000 | +0 | 0.05% | 14,570 |
| 2024-02-23 | 2024-02-21 | 0.044 | 310,000 | +0 | 0.05% | 13,640 |
| 2024-02-22 | 2024-02-20 | 0.041 | 310,000 | +0 | 0.05% | 12,710 |
| 2024-02-21 | 2024-02-19 | 0.041 | 310,000 | +0 | 0.05% | 12,710 |
| 2024-02-20 | 2024-02-16 | 0.044 | 310,000 | +0 | 0.05% | 13,640 |
| 2024-02-19 | 2024-02-15 | 0.044 | 310,000 | +0 | 0.05% | 13,640 |
| 2024-02-16 | 2024-02-14 | 0.044 | 310,000 | +0 | 0.05% | 13,640 |
| 2024-02-15 | 2024-02-09 | 0.044 | 310,000 | +0 | 0.05% | 13,640 |
| 2024-02-14 | 2024-02-07 | 0.044 | 310,000 | +0 | 0.05% | 13,640 |
| 2024-02-08 | 2024-02-06 | 0.044 | 310,000 | +0 | 0.05% | 13,640 |
| 2024-02-07 | 2024-02-05 | 0.044 | 310,000 | +0 | 0.05% | 13,640 |
| 2024-02-06 | 2024-02-02 | 0.044 | 310,000 | +0 | 0.05% | 13,640 |
| 2024-02-05 | 2024-02-01 | 0.044 | 310,000 | +0 | 0.05% | 13,640 |
| 2024-02-02 | 2024-01-31 | 0.042 | 310,000 | +0 | 0.05% | 13,020 |
| 2024-02-01 | 2024-01-30 | 0.042 | 310,000 | +0 | 0.05% | 13,020 |
| 2024-01-31 | 2024-01-29 | 0.042 | 310,000 | +0 | 0.05% | 13,020 |
| 2024-01-30 | 2024-01-26 | 0.042 | 310,000 | +0 | 0.05% | 13,020 |
| 2024-01-29 | 2024-01-25 | 0.041 | 310,000 | +0 | 0.05% | 12,710 |
| 2024-01-26 | 2024-01-24 | 0.041 | 310,000 | +0 | 0.05% | 12,710 |
| 2024-01-25 | 2024-01-23 | 0.040 | 310,000 | +0 | 0.05% | 12,400 |
| 2024-01-24 | 2024-01-22 | 0.038 | 310,000 | +0 | 0.05% | 11,780 |
| 2024-01-23 | 2024-01-19 | 0.042 | 310,000 | +0 | 0.05% | 13,020 |
| 2024-01-22 | 2024-01-18 | 0.042 | 310,000 | +0 | 0.05% | 13,020 |
| 2024-01-19 | 2024-01-17 | 0.037 | 310,000 | +0 | 0.05% | 11,470 |
| 2024-01-18 | 2024-01-16 | 0.042 | 310,000 | +0 | 0.05% | 13,020 |
| 2024-01-17 | 2024-01-15 | 0.042 | 310,000 | +0 | 0.05% | 13,020 |
| 2024-01-16 | 2024-01-12 | 0.042 | 310,000 | +0 | 0.05% | 13,020 |
| 2024-01-15 | 2024-01-11 | 0.042 | 310,000 | +0 | 0.05% | 13,020 |
| 2024-01-12 | 2024-01-10 | 0.042 | 310,000 | +0 | 0.05% | 13,020 |
| 2024-01-11 | 2024-01-09 | 0.042 | 310,000 | +0 | 0.05% | 13,020 |
| 2024-01-10 | 2024-01-08 | 0.041 | 310,000 | +0 | 0.05% | 12,710 |
| 2024-01-09 | 2024-01-05 | 0.047 | 310,000 | +0 | 0.05% | 14,570 |
| 2024-01-08 | 2024-01-04 | 0.047 | 310,000 | +0 | 0.05% | 14,570 |
| 2024-01-05 | 2024-01-03 | 0.047 | 310,000 | +0 | 0.05% | 14,570 |
| 2024-01-04 | 2024-01-02 | 0.050 | 310,000 | +0 | 0.05% | 15,500 |
| 2024-01-03 | 2023-12-29 | 0.050 | 310,000 | +0 | 0.05% | 15,500 |
| 2024-01-02 | 2023-12-28 | 0.048 | 310,000 | +0 | 0.05% | 14,880 |
| 2023-12-29 | 2023-12-27 | 0.048 | 310,000 | +0 | 0.05% | 14,880 |
| 2023-12-28 | 2023-12-22 | 0.048 | 310,000 | +0 | 0.05% | 14,880 |
| 2023-12-27 | 2023-12-21 | 0.048 | 310,000 | +0 | 0.05% | 14,880 |
| 2023-12-22 | 2023-12-20 | 0.048 | 310,000 | +0 | 0.05% | 14,880 |
| 2023-12-21 | 2023-12-19 | 0.048 | 310,000 | +0 | 0.05% | 14,880 |
| 2023-12-20 | 2023-12-18 | 0.048 | 310,000 | +0 | 0.05% | 14,880 |
| 2023-12-19 | 2023-12-15 | 0.048 | 310,000 | +0 | 0.05% | 14,880 |
| 2023-12-18 | 2023-12-14 | 0.049 | 310,000 | +0 | 0.05% | 15,190 |
| 2023-12-15 | 2023-12-13 | 0.049 | 310,000 | +0 | 0.05% | 15,190 |
| 2023-12-14 | 2023-12-12 | 0.049 | 310,000 | +0 | 0.05% | 15,190 |
| 2023-12-13 | 2023-12-11 | 0.051 | 310,000 | +0 | 0.05% | 15,810 |
| 2023-12-12 | 2023-12-08 | 0.051 | 310,000 | +0 | 0.05% | 15,810 |
| 2023-12-11 | 2023-12-07 | 0.041 | 310,000 | +0 | 0.05% | 12,710 |
| 2023-12-08 | 2023-12-06 | 0.044 | 310,000 | +0 | 0.05% | 13,640 |
| 2023-12-07 | 2023-12-05 | 0.040 | 310,000 | +0 | 0.05% | 12,400 |
| 2023-12-06 | 2023-12-04 | 0.050 | 310,000 | +0 | 0.05% | 15,500 |
| 2023-12-05 | 2023-12-01 | 0.054 | 310,000 | +0 | 0.05% | 16,740 |
| 2023-12-04 | 2023-11-30 | 0.054 | 310,000 | +0 | 0.05% | 16,740 |
| 2023-12-01 | 2023-11-29 | 0.058 | 310,000 | +0 | 0.05% | 17,980 |
| 2023-11-30 | 2023-11-28 | 0.058 | 310,000 | +0 | 0.05% | 17,980 |
| 2023-11-29 | 2023-11-27 | 0.058 | 310,000 | +0 | 0.05% | 17,980 |
| 2023-11-28 | 2023-11-24 | 0.065 | 310,000 | +0 | 0.05% | 20,150 |
| 2023-11-27 | 2023-11-23 | 0.067 | 310,000 | +0 | 0.05% | 20,770 |
| 2023-11-24 | 2023-11-22 | 0.082 | 310,000 | +0 | 0.05% | 25,420 |
| 2023-11-23 | 2023-11-21 | 0.060 | 310,000 | +0 | 0.05% | 18,600 |
| 2023-11-22 | 2023-11-20 | 0.058 | 310,000 | +0 | 0.05% | 17,980 |
| 2023-11-21 | 2023-11-17 | 0.048 | 310,000 | +0 | 0.05% | 14,880 |
| 2023-11-20 | 2023-11-16 | 0.047 | 310,000 | +0 | 0.05% | 14,570 |
| 2023-11-17 | 2023-11-15 | 0.047 | 310,000 | +0 | 0.05% | 14,570 |
| 2023-11-16 | 2023-11-14 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2023-11-15 | 2023-11-13 | 0.052 | 310,000 | +0 | 0.05% | 16,120 |
| 2023-11-14 | 2023-11-10 | 0.052 | 310,000 | +0 | 0.05% | 16,120 |
| 2023-11-13 | 2023-11-09 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2023-11-10 | 2023-11-08 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2023-11-09 | 2023-11-07 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2023-11-08 | 2023-11-06 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2023-11-07 | 2023-11-03 | 0.045 | 310,000 | +0 | 0.05% | 13,950 |
| 2023-11-06 | 2023-11-02 | 0.048 | 310,000 | +0 | 0.05% | 14,880 |
| 2023-11-03 | 2023-11-01 | 0.048 | 310,000 | +0 | 0.05% | 14,880 |
| 2023-11-02 | 2023-10-31 | 0.048 | 310,000 | +0 | 0.05% | 14,880 |
| 2023-11-01 | 2023-10-30 | 0.048 | 310,000 | +0 | 0.05% | 14,880 |
| 2023-10-31 | 2023-10-27 | 0.048 | 310,000 | +0 | 0.05% | 14,880 |
| 2023-10-30 | 2023-10-26 | 0.047 | 310,000 | +0 | 0.05% | 14,570 |
| 2023-10-27 | 2023-10-25 | 0.048 | 310,000 | +0 | 0.05% | 14,880 |
| 2023-10-26 | 2023-10-24 | 0.049 | 310,000 | +0 | 0.05% | 15,190 |
| 2023-10-25 | 2023-10-20 | 0.049 | 310,000 | +0 | 0.05% | 15,190 |
| 2023-10-24 | 2023-10-19 | 0.049 | 310,000 | +0 | 0.05% | 15,190 |
| 2023-10-20 | 2023-10-18 | 0.052 | 310,000 | +0 | 0.05% | 16,120 |
| 2023-10-19 | 2023-10-17 | 0.052 | 310,000 | +0 | 0.05% | 16,120 |
| 2023-10-18 | 2023-10-16 | 0.052 | 310,000 | +0 | 0.05% | 16,120 |
| 2023-10-17 | 2023-10-13 | 0.052 | 310,000 | +0 | 0.05% | 16,120 |
| 2023-10-16 | 2023-10-12 | 0.057 | 310,000 | +0 | 0.05% | 17,670 |
| 2023-10-13 | 2023-10-11 | 0.051 | 310,000 | +0 | 0.05% | 15,810 |
| 2023-10-12 | 2023-10-10 | 0.051 | 310,000 | +0 | 0.05% | 15,810 |
| 2023-10-11 | 2023-10-09 | 0.051 | 310,000 | +0 | 0.05% | 15,810 |
| 2023-10-10 | 2023-10-06 | 0.053 | 310,000 | +0 | 0.05% | 16,430 |
| 2023-10-09 | 2023-10-05 | 0.053 | 310,000 | +0 | 0.05% | 16,430 |
| 2023-10-06 | 2023-10-04 | 0.053 | 310,000 | +0 | 0.05% | 16,430 |
| 2023-10-05 | 2023-10-03 | 0.060 | 310,000 | +0 | 0.05% | 18,600 |
| 2023-10-04 | 2023-09-29 | 0.058 | 310,000 | +0 | 0.05% | 17,980 |
| 2023-10-03 | 2023-09-28 | 0.060 | 310,000 | +0 | 0.05% | 18,600 |
| 2023-09-29 | 2023-09-27 | 0.060 | 310,000 | +0 | 0.05% | 18,600 |
| 2023-09-28 | 2023-09-26 | 0.060 | 310,000 | +0 | 0.05% | 18,600 |
| 2023-09-27 | 2023-09-25 | 0.060 | 310,000 | +0 | 0.05% | 18,600 |
| 2023-09-26 | 2023-09-22 | 0.060 | 310,000 | +0 | 0.05% | 18,600 |
| 2023-09-25 | 2023-09-21 | 0.060 | 310,000 | +0 | 0.05% | 18,600 |
| 2023-09-22 | 2023-09-20 | 0.060 | 310,000 | +0 | 0.05% | 18,600 |
| 2023-09-21 | 2023-09-19 | 0.060 | 310,000 | +0 | 0.05% | 18,600 |
| 2023-09-20 | 2023-09-18 | 0.060 | 310,000 | +0 | 0.05% | 18,600 |
| 2023-09-19 | 2023-09-15 | 0.060 | 310,000 | +0 | 0.05% | 18,600 |
| 2023-09-18 | 2023-09-14 | 0.060 | 310,000 | +0 | 0.05% | 18,600 |
| 2023-09-15 | 2023-09-13 | 0.060 | 310,000 | +0 | 0.05% | 18,600 |
| 2023-09-14 | 2023-09-12 | 0.060 | 310,000 | +0 | 0.05% | 18,600 |
| 2023-09-13 | 2023-09-11 | 0.060 | 310,000 | +0 | 0.05% | 18,600 |
| 2023-09-12 | 2023-09-07 | 0.060 | 310,000 | +0 | 0.05% | 18,600 |
| 2023-09-11 | 2023-09-06 | 0.073 | 310,000 | +0 | 0.05% | 22,630 |
| 2023-09-07 | 2023-09-05 | 0.073 | 310,000 | +0 | 0.05% | 22,630 |
| 2023-09-06 | 2023-09-04 | 0.066 | 310,000 | +0 | 0.05% | 20,460 |
| 2023-09-05 | 2023-08-31 | 0.064 | 310,000 | +0 | 0.05% | 19,840 |
| 2023-09-04 | 2023-08-30 | 0.064 | 310,000 | +0 | 0.05% | 19,840 |
| 2023-08-31 | 2023-08-29 | 0.064 | 310,000 | +0 | 0.05% | 19,840 |
| 2023-08-30 | 2023-08-28 | 0.064 | 310,000 | +0 | 0.05% | 19,840 |
| 2023-08-29 | 2023-08-25 | 0.064 | 310,000 | +0 | 0.05% | 19,840 |
| 2023-08-28 | 2023-08-24 | 0.064 | 310,000 | +0 | 0.05% | 19,840 |
| 2023-08-25 | 2023-08-23 | 0.064 | 310,000 | +0 | 0.05% | 19,840 |
| 2023-08-24 | 2023-08-22 | 0.064 | 310,000 | +0 | 0.05% | 19,840 |
| 2023-08-23 | 2023-08-21 | 0.057 | 310,000 | +0 | 0.05% | 17,670 |
| 2023-08-22 | 2023-08-18 | 0.063 | 310,000 | +0 | 0.05% | 19,530 |
| 2023-08-21 | 2023-08-17 | 0.063 | 310,000 | +0 | 0.05% | 19,530 |
| 2023-08-18 | 2023-08-16 | 0.063 | 310,000 | +0 | 0.05% | 19,530 |
| 2023-08-17 | 2023-08-15 | 0.063 | 310,000 | +0 | 0.05% | 19,530 |
| 2023-08-16 | 2023-08-14 | 0.064 | 310,000 | +0 | 0.05% | 19,840 |
| 2023-08-15 | 2023-08-11 | 0.065 | 310,000 | +0 | 0.05% | 20,150 |
| 2023-08-14 | 2023-08-10 | 0.065 | 310,000 | +0 | 0.05% | 20,150 |
| 2023-08-11 | 2023-08-09 | 0.061 | 310,000 | +0 | 0.05% | 18,910 |
| 2023-08-10 | 2023-08-08 | 0.061 | 310,000 | +0 | 0.05% | 18,910 |
| 2023-08-09 | 2023-08-07 | 0.061 | 310,000 | +0 | 0.05% | 18,910 |
| 2023-08-08 | 2023-08-04 | 0.061 | 310,000 | +0 | 0.05% | 18,910 |
| 2023-08-07 | 2023-08-03 | 0.061 | 310,000 | +0 | 0.05% | 18,910 |
| 2023-08-04 | 2023-08-02 | 0.065 | 310,000 | +0 | 0.05% | 20,150 |
| 2023-08-03 | 2023-08-01 | 0.065 | 310,000 | +0 | 0.05% | 20,150 |
| 2023-08-02 | 2023-07-31 | 0.065 | 310,000 | +0 | 0.05% | 20,150 |
| 2023-08-01 | 2023-07-28 | 0.065 | 310,000 | +0 | 0.05% | 20,150 |
| 2023-07-31 | 2023-07-27 | 0.065 | 310,000 | +0 | 0.05% | 20,150 |
| 2023-07-28 | 2023-07-26 | 0.065 | 310,000 | +0 | 0.05% | 20,150 |
| 2023-07-27 | 2023-07-25 | 0.065 | 310,000 | +0 | 0.05% | 20,150 |
| 2023-07-26 | 2023-07-24 | 0.065 | 310,000 | +0 | 0.05% | 20,150 |
| 2023-07-25 | 2023-07-21 | 0.065 | 310,000 | +0 | 0.05% | 20,150 |
| 2023-07-24 | 2023-07-20 | 0.065 | 310,000 | +0 | 0.05% | 20,150 |
| 2023-07-21 | 2023-07-19 | 0.070 | 310,000 | +0 | 0.05% | 21,700 |
| 2023-07-20 | 2023-07-18 | 0.070 | 310,000 | +0 | 0.05% | 21,700 |
| 2023-07-19 | 2023-07-14 | 0.070 | 310,000 | +0 | 0.05% | 21,700 |
| 2023-07-18 | 2023-07-13 | 0.070 | 310,000 | +0 | 0.05% | 21,700 |
| 2023-07-14 | 2023-07-12 | 0.065 | 310,000 | +0 | 0.05% | 20,150 |
| 2023-07-13 | 2023-07-11 | 0.065 | 310,000 | +0 | 0.05% | 20,150 |
| 2023-07-12 | 2023-07-10 | 0.065 | 310,000 | +0 | 0.05% | 20,150 |
| 2023-07-11 | 2023-07-07 | 0.065 | 310,000 | +0 | 0.05% | 20,150 |
| 2023-07-10 | 2023-07-06 | 0.065 | 310,000 | +0 | 0.05% | 20,150 |
| 2023-07-07 | 2023-07-05 | 0.065 | 310,000 | +0 | 0.05% | 20,150 |
| 2023-07-06 | 2023-07-04 | 0.065 | 310,000 | +0 | 0.05% | 20,150 |
| 2023-07-05 | 2023-07-03 | 0.064 | 310,000 | +0 | 0.05% | 19,840 |
| 2023-07-04 | 2023-06-30 | 0.064 | 310,000 | +0 | 0.05% | 19,840 |
| 2023-07-03 | 2023-06-29 | 0.067 | 310,000 | +0 | 0.05% | 20,770 |
| 2023-06-30 | 2023-06-28 | 0.067 | 310,000 | +0 | 0.05% | 20,770 |
| 2023-06-29 | 2023-06-27 | 0.070 | 310,000 | +0 | 0.05% | 21,700 |
| 2023-06-28 | 2023-06-26 | 0.070 | 310,000 | +0 | 0.05% | 21,700 |
| 2023-06-27 | 2023-06-23 | 0.070 | 310,000 | +0 | 0.05% | 21,700 |
| 2023-06-26 | 2023-06-21 | 0.070 | 310,000 | +0 | 0.05% | 21,700 |
| 2023-06-23 | 2023-06-20 | 0.070 | 310,000 | +0 | 0.05% | 21,700 |
| 2023-06-21 | 2023-06-19 | 0.070 | 310,000 | +0 | 0.05% | 21,700 |
| 2023-06-20 | 2023-06-16 | 0.070 | 310,000 | +0 | 0.05% | 21,700 |
| 2023-06-19 | 2023-06-15 | 0.070 | 310,000 | +0 | 0.05% | 21,700 |
| 2023-06-16 | 2023-06-14 | 0.070 | 310,000 | +0 | 0.05% | 21,700 |
| 2023-06-15 | 2023-06-13 | 0.070 | 310,000 | +0 | 0.05% | 21,700 |
| 2023-06-14 | 2023-06-12 | 0.070 | 310,000 | +0 | 0.05% | 21,700 |
| 2023-06-13 | 2023-06-09 | 0.070 | 310,000 | +0 | 0.05% | 21,700 |
| 2023-06-12 | 2023-06-08 | 0.070 | 310,000 | +0 | 0.05% | 21,700 |
| 2023-06-09 | 2023-06-07 | 0.070 | 310,000 | +0 | 0.05% | 21,700 |
| 2023-06-08 | 2023-06-06 | 0.069 | 310,000 | +0 | 0.05% | 21,390 |
| 2023-06-07 | 2023-06-05 | 0.068 | 310,000 | +0 | 0.05% | 21,080 |
| 2023-06-06 | 2023-06-02 | 0.068 | 310,000 | +0 | 0.05% | 21,080 |
| 2023-06-05 | 2023-06-01 | 0.070 | 310,000 | +0 | 0.05% | 21,700 |
| 2023-06-02 | 2023-05-31 | 0.070 | 310,000 | +0 | 0.05% | 21,700 |
| 2023-06-01 | 2023-05-30 | 0.070 | 310,000 | +0 | 0.05% | 21,700 |
| 2023-05-31 | 2023-05-29 | 0.070 | 310,000 | +0 | 0.05% | 21,700 |
| 2023-05-30 | 2023-05-25 | 0.070 | 310,000 | +0 | 0.05% | 21,700 |
| 2023-05-29 | 2023-05-24 | 0.068 | 310,000 | +0 | 0.05% | 21,080 |
| 2023-05-25 | 2023-05-23 | 0.068 | 310,000 | +0 | 0.05% | 21,080 |
| 2023-05-24 | 2023-05-22 | 0.068 | 310,000 | +0 | 0.05% | 21,080 |
| 2023-05-23 | 2023-05-19 | 0.066 | 310,000 | +0 | 0.05% | 20,460 |
| 2023-05-22 | 2023-05-18 | 0.075 | 310,000 | +0 | 0.05% | 23,250 |
| 2023-05-19 | 2023-05-17 | 0.075 | 310,000 | +0 | 0.05% | 23,250 |
| 2023-05-18 | 2023-05-16 | 0.075 | 310,000 | +0 | 0.05% | 23,250 |
| 2023-05-17 | 2023-05-15 | 0.080 | 310,000 | +0 | 0.05% | 24,800 |
| 2023-05-16 | 2023-05-12 | 0.080 | 310,000 | +0 | 0.05% | 24,800 |
| 2023-05-15 | 2023-05-11 | 0.080 | 310,000 | +0 | 0.05% | 24,800 |
| 2023-05-12 | 2023-05-10 | 0.083 | 310,000 | +0 | 0.05% | 25,730 |
| 2023-05-11 | 2023-05-09 | 0.082 | 310,000 | +0 | 0.05% | 25,420 |
| 2023-05-10 | 2023-05-08 | 0.082 | 310,000 | +0 | 0.05% | 25,420 |
| 2023-05-09 | 2023-05-05 | 0.082 | 310,000 | +0 | 0.05% | 25,420 |
| 2023-05-08 | 2023-05-04 | 0.084 | 310,000 | +0 | 0.05% | 26,040 |
| 2023-05-05 | 2023-05-03 | 0.083 | 310,000 | +0 | 0.05% | 25,730 |
| 2023-05-04 | 2023-05-02 | 0.083 | 310,000 | +0 | 0.05% | 25,730 |
| 2023-05-03 | 2023-04-28 | 0.083 | 310,000 | +0 | 0.05% | 25,730 |
| 2023-05-02 | 2023-04-27 | 0.098 | 310,000 | +0 | 0.05% | 30,380 |
| 2023-04-28 | 2023-04-26 | 0.098 | 310,000 | +0 | 0.05% | 30,380 |
| 2023-04-27 | 2023-04-25 | 0.086 | 310,000 | +0 | 0.05% | 26,660 |
| 2023-04-26 | 2023-04-24 | 0.096 | 310,000 | +0 | 0.05% | 29,760 |
| 2023-04-25 | 2023-04-21 | 0.105 | 310,000 | +0 | 0.05% | 32,550 |
| 2023-04-24 | 2023-04-20 | 0.105 | 310,000 | +0 | 0.05% | 32,550 |
| 2023-04-21 | 2023-04-19 | 0.105 | 310,000 | +0 | 0.05% | 32,550 |
| 2023-04-20 | 2023-04-18 | 0.085 | 310,000 | +0 | 0.05% | 26,350 |
| 2023-04-19 | 2023-04-17 | 0.082 | 310,000 | +0 | 0.05% | 25,420 |
| 2023-04-18 | 2023-04-14 | 0.079 | 310,000 | +0 | 0.05% | 24,490 |
| 2023-04-17 | 2023-04-13 | 0.082 | 310,000 | +0 | 0.05% | 25,420 |
| 2023-04-14 | 2023-04-12 | 0.085 | 310,000 | +0 | 0.05% | 26,350 |
| 2023-04-13 | 2023-04-11 | 0.097 | 310,000 | +0 | 0.05% | 30,070 |
| 2023-04-12 | 2023-04-06 | 0.098 | 310,000 | +0 | 0.05% | 30,380 |
| 2023-04-11 | 2023-04-04 | 0.098 | 310,000 | +0 | 0.05% | 30,380 |
| 2023-04-06 | 2023-04-03 | 0.098 | 310,000 | +0 | 0.05% | 30,380 |
| 2023-04-04 | 2023-03-31 | 0.097 | 310,000 | +0 | 0.05% | 30,070 |
| 2023-04-03 | 2023-03-30 | 0.108 | 310,000 | +0 | 0.05% | 33,480 |
| 2023-03-31 | 2023-03-29 | 0.108 | 310,000 | +0 | 0.05% | 33,480 |
| 2023-03-30 | 2023-03-28 | 0.107 | 310,000 | +0 | 0.05% | 33,170 |
| 2023-03-29 | 2023-03-27 | 0.107 | 310,000 | +0 | 0.05% | 33,170 |
| 2023-03-28 | 2023-03-24 | 0.107 | 310,000 | +0 | 0.05% | 33,170 |
| 2023-03-27 | 2023-03-23 | 0.106 | 310,000 | +0 | 0.05% | 32,860 |
| 2023-03-24 | 2023-03-22 | 0.106 | 310,000 | +0 | 0.05% | 32,860 |
| 2023-03-23 | 2023-03-21 | 0.106 | 310,000 | +0 | 0.05% | 32,860 |
| 2023-03-22 | 2023-03-20 | 0.105 | 310,000 | +0 | 0.05% | 32,550 |
| 2023-03-21 | 2023-03-17 | 0.106 | 310,000 | +0 | 0.05% | 32,860 |
| 2023-03-20 | 2023-03-16 | 0.107 | 310,000 | +0 | 0.05% | 33,170 |
| 2023-03-17 | 2023-03-15 | 0.106 | 310,000 | +0 | 0.05% | 32,860 |
| 2023-03-16 | 2023-03-14 | 0.106 | 310,000 | +0 | 0.05% | 32,860 |
| 2023-03-15 | 2023-03-13 | 0.117 | 310,000 | +0 | 0.05% | 36,270 |
| 2023-03-14 | 2023-03-10 | 0.104 | 310,000 | +0 | 0.05% | 32,240 |
| 2023-03-13 | 2023-03-09 | 0.104 | 310,000 | +0 | 0.05% | 32,240 |
| 2023-03-10 | 2023-03-08 | 0.105 | 310,000 | +0 | 0.05% | 32,550 |
| 2023-03-09 | 2023-03-07 | 0.120 | 310,000 | +0 | 0.05% | 37,200 |
| 2023-03-08 | 2023-03-06 | 0.120 | 310,000 | +0 | 0.05% | 37,200 |
| 2023-03-07 | 2023-03-03 | 0.120 | 310,000 | +0 | 0.05% | 37,200 |
| 2023-03-06 | 2023-03-02 | 0.120 | 310,000 | +0 | 0.05% | 37,200 |
| 2023-03-03 | 2023-03-01 | 0.120 | 310,000 | +0 | 0.05% | 37,200 |
| 2023-03-02 | 2023-02-28 | 0.120 | 310,000 | +0 | 0.05% | 37,200 |
| 2023-03-01 | 2023-02-27 | 0.120 | 310,000 | +0 | 0.05% | 37,200 |
| 2023-02-28 | 2023-02-24 | 0.120 | 310,000 | +0 | 0.05% | 37,200 |
| 2023-02-27 | 2023-02-23 | 0.120 | 310,000 | +0 | 0.05% | 37,200 |
| 2023-02-24 | 2023-02-22 | 0.120 | 310,000 | +0 | 0.05% | 37,200 |
| 2023-02-23 | 2023-02-21 | 0.120 | 310,000 | +0 | 0.05% | 37,200 |
| 2023-02-22 | 2023-02-20 | 0.120 | 310,000 | +0 | 0.05% | 37,200 |
| 2023-02-21 | 2023-02-17 | 0.128 | 310,000 | +0 | 0.05% | 39,680 |
| 2023-02-20 | 2023-02-16 | 0.128 | 310,000 | +0 | 0.05% | 39,680 |
| 2023-02-17 | 2023-02-15 | 0.128 | 310,000 | +0 | 0.05% | 39,680 |
| 2023-02-16 | 2023-02-14 | 0.128 | 310,000 | +0 | 0.05% | 39,680 |
| 2023-02-15 | 2023-02-13 | 0.128 | 310,000 | +0 | 0.05% | 39,680 |
| 2023-02-14 | 2023-02-10 | 0.128 | 310,000 | +0 | 0.05% | 39,680 |
| 2023-02-13 | 2023-02-09 | 0.128 | 310,000 | +0 | 0.05% | 39,680 |
| 2023-02-10 | 2023-02-08 | 0.128 | 310,000 | +0 | 0.05% | 39,680 |
| 2023-02-09 | 2023-02-07 | 0.130 | 310,000 | +0 | 0.05% | 40,300 |
| 2023-02-08 | 2023-02-06 | 0.130 | 310,000 | +0 | 0.05% | 40,300 |
| 2023-02-07 | 2023-02-03 | 0.130 | 310,000 | +0 | 0.05% | 40,300 |
| 2023-02-06 | 2023-02-02 | 0.130 | 310,000 | +0 | 0.05% | 40,300 |
| 2023-02-03 | 2023-02-01 | 0.130 | 310,000 | +0 | 0.05% | 40,300 |
| 2023-02-02 | 2023-01-31 | 0.135 | 310,000 | +0 | 0.05% | 41,850 |
| 2023-02-01 | 2023-01-30 | 0.135 | 310,000 | +0 | 0.05% | 41,850 |
| 2023-01-31 | 2023-01-27 | 0.135 | 310,000 | +0 | 0.05% | 41,850 |
| 2023-01-30 | 2023-01-26 | 0.135 | 310,000 | +0 | 0.05% | 41,850 |
| 2023-01-27 | 2023-01-20 | 0.131 | 310,000 | +0 | 0.05% | 40,610 |
| 2023-01-26 | 2023-01-19 | 0.123 | 310,000 | +0 | 0.05% | 38,130 |
| 2023-01-20 | 2023-01-18 | 0.123 | 310,000 | +0 | 0.05% | 38,130 |
| 2023-01-19 | 2023-01-17 | 0.123 | 310,000 | +0 | 0.05% | 38,130 |
| 2023-01-18 | 2023-01-16 | 0.123 | 310,000 | +0 | 0.05% | 38,130 |
| 2023-01-17 | 2023-01-13 | 0.122 | 310,000 | +0 | 0.05% | 37,820 |
| 2023-01-16 | 2023-01-12 | 0.132 | 310,000 | +0 | 0.05% | 40,920 |
| 2023-01-13 | 2023-01-11 | 0.132 | 310,000 | +0 | 0.05% | 40,920 |
| 2023-01-12 | 2023-01-10 | 0.132 | 310,000 | +0 | 0.05% | 40,920 |
| 2023-01-11 | 2023-01-09 | 0.134 | 310,000 | +0 | 0.05% | 41,540 |
| 2023-01-10 | 2023-01-06 | 0.134 | 310,000 | +0 | 0.05% | 41,540 |
| 2023-01-09 | 2023-01-05 | 0.134 | 310,000 | +0 | 0.05% | 41,540 |
| 2023-01-06 | 2023-01-04 | 0.135 | 310,000 | +0 | 0.05% | 41,850 |
| 2023-01-05 | 2023-01-03 | 0.135 | 310,000 | +0 | 0.05% | 41,850 |
| 2023-01-04 | 2022-12-30 | 0.135 | 310,000 | +0 | 0.05% | 41,850 |
| 2023-01-03 | 2022-12-29 | 0.120 | 310,000 | +0 | 0.05% | 37,200 |
| 2022-12-30 | 2022-12-28 | 0.120 | 310,000 | +0 | 0.05% | 37,200 |
| 2022-12-29 | 2022-12-23 | 0.120 | 310,000 | +0 | 0.05% | 37,200 |
| 2022-12-28 | 2022-12-22 | 0.120 | 310,000 | +0 | 0.05% | 37,200 |
| 2022-12-23 | 2022-12-21 | 0.120 | 310,000 | +0 | 0.05% | 37,200 |
| 2022-12-22 | 2022-12-20 | 0.120 | 310,000 | +0 | 0.05% | 37,200 |
| 2022-12-21 | 2022-12-19 | 0.129 | 310,000 | +0 | 0.05% | 39,990 |
| 2022-12-20 | 2022-12-16 | 0.140 | 310,000 | +0 | 0.05% | 43,400 |
| 2022-12-19 | 2022-12-15 | 0.140 | 310,000 | +0 | 0.05% | 43,400 |
| 2022-12-16 | 2022-12-14 | 0.136 | 310,000 | +0 | 0.05% | 42,160 |
| 2022-12-15 | 2022-12-13 | 0.143 | 310,000 | +0 | 0.05% | 44,330 |
| 2022-12-14 | 2022-12-12 | 0.143 | 310,000 | +0 | 0.05% | 44,330 |
| 2022-12-13 | 2022-12-09 | 0.143 | 310,000 | +0 | 0.05% | 44,330 |
| 2022-12-12 | 2022-12-08 | 0.142 | 310,000 | +0 | 0.05% | 44,020 |
| 2022-12-09 | 2022-12-07 | 0.138 | 310,000 | +0 | 0.05% | 42,780 |
| 2022-12-08 | 2022-12-06 | 0.138 | 310,000 | +0 | 0.05% | 42,780 |
| 2022-12-07 | 2022-12-05 | 0.138 | 310,000 | +0 | 0.05% | 42,780 |
| 2022-12-06 | 2022-12-02 | 0.138 | 310,000 | +0 | 0.05% | 42,780 |
| 2022-12-05 | 2022-12-01 | 0.138 | 310,000 | +0 | 0.05% | 42,780 |
| 2022-12-02 | 2022-11-30 | 0.141 | 310,000 | +0 | 0.05% | 43,710 |
| 2022-12-01 | 2022-11-29 | 0.142 | 310,000 | +0 | 0.05% | 44,020 |
| 2022-11-30 | 2022-11-28 | 0.181 | 310,000 | +0 | 0.05% | 56,110 |
| 2022-11-29 | 2022-11-25 | 0.181 | 310,000 | +0 | 0.05% | 56,110 |
| 2022-11-28 | 2022-11-24 | 0.181 | 310,000 | +0 | 0.05% | 56,110 |
| 2022-11-25 | 2022-11-23 | 0.181 | 310,000 | +0 | 0.05% | 56,110 |
| 2022-11-24 | 2022-11-22 | 0.181 | 310,000 | +0 | 0.05% | 56,110 |
| 2022-11-23 | 2022-11-21 | 0.197 | 310,000 | +0 | 0.05% | 61,070 |
| 2022-11-22 | 2022-11-18 | 0.214 | 310,000 | +0 | 0.05% | 66,340 |
| 2022-11-21 | 2022-11-17 | 0.214 | 310,000 | +0 | 0.05% | 66,340 |
| 2022-11-18 | 2022-11-16 | 0.215 | 310,000 | +0 | 0.05% | 66,650 |
| 2022-11-17 | 2022-11-15 | 0.210 | 310,000 | +0 | 0.05% | 65,100 |
| 2022-11-16 | 2022-11-14 | 0.265 | 310,000 | +0 | 0.05% | 82,150 |
| 2022-11-15 | 2022-11-11 | 0.270 | 310,000 | +0 | 0.05% | 83,700 |
| 2022-11-14 | 2022-11-10 | 0.250 | 310,000 | +0 | 0.05% | 77,500 |
| 2022-11-11 | 2022-11-09 | 0.250 | 310,000 | +0 | 0.05% | 77,500 |
| 2022-11-10 | 2022-11-08 | 0.255 | 310,000 | +0 | 0.05% | 79,050 |
| 2022-11-09 | 2022-11-07 | 0.249 | 310,000 | +0 | 0.05% | 77,190 |
| 2022-11-08 | 2022-11-04 | 0.214 | 310,000 | +0 | 0.05% | 66,340 |
| 2022-11-07 | 2022-11-03 | 0.205 | 310,000 | +0 | 0.05% | 63,550 |
| 2022-11-04 | 2022-11-02 | 0.170 | 310,000 | +0 | 0.05% | 52,700 |
| 2022-11-03 | 2022-11-01 | 0.170 | 310,000 | +0 | 0.05% | 52,700 |
| 2022-11-02 | 2022-10-31 | 0.175 | 310,000 | +0 | 0.05% | 54,250 |
| 2022-11-01 | 2022-10-28 | 0.175 | 310,000 | +0 | 0.05% | 54,250 |
| 2022-10-31 | 2022-10-27 | 0.179 | 310,000 | +0 | 0.05% | 55,490 |
| 2022-10-28 | 2022-10-26 | 0.178 | 310,000 | +0 | 0.05% | 55,180 |
| 2022-10-27 | 2022-10-25 | 0.157 | 310,000 | +0 | 0.05% | 48,670 |
| 2022-10-26 | 2022-10-24 | 0.156 | 310,000 | +0 | 0.05% | 48,360 |
| 2022-10-25 | 2022-10-21 | 0.128 | 310,000 | +0 | 0.05% | 39,680 |
| 2022-10-24 | 2022-10-20 | 0.128 | 310,000 | +0 | 0.05% | 39,680 |
| 2022-10-21 | 2022-10-19 | 0.128 | 310,000 | +0 | 0.05% | 39,680 |
| 2022-10-20 | 2022-10-18 | 0.128 | 310,000 | +0 | 0.05% | 39,680 |
| 2022-10-19 | 2022-10-17 | 0.128 | 310,000 | +0 | 0.05% | 39,680 |
| 2022-10-18 | 2022-10-14 | 0.128 | 310,000 | +0 | 0.05% | 39,680 |
| 2022-10-17 | 2022-10-13 | 0.129 | 310,000 | +0 | 0.05% | 39,990 |
| 2022-10-14 | 2022-10-12 | 0.129 | 310,000 | +0 | 0.05% | 39,990 |
| 2022-10-13 | 2022-10-11 | 0.129 | 310,000 | +0 | 0.05% | 39,990 |
| 2022-10-12 | 2022-10-10 | 0.129 | 310,000 | +0 | 0.05% | 39,990 |
| 2022-10-11 | 2022-10-07 | 0.129 | 310,000 | +0 | 0.05% | 39,990 |
| 2022-10-10 | 2022-10-06 | 0.129 | 310,000 | +0 | 0.05% | 39,990 |
| 2022-10-07 | 2022-10-05 | 0.129 | 310,000 | +0 | 0.05% | 39,990 |
| 2022-10-06 | 2022-10-03 | 0.129 | 310,000 | +0 | 0.05% | 39,990 |
| 2022-10-05 | 2022-09-30 | 0.129 | 310,000 | +0 | 0.05% | 39,990 |
| 2022-10-03 | 2022-09-29 | 0.129 | 310,000 | +0 | 0.05% | 39,990 |
| 2022-09-30 | 2022-09-28 | 0.129 | 310,000 | +0 | 0.05% | 39,990 |
| 2022-09-29 | 2022-09-27 | 0.129 | 310,000 | +0 | 0.05% | 39,990 |
| 2022-09-28 | 2022-09-26 | 0.129 | 310,000 | +0 | 0.05% | 39,990 |
| 2022-09-27 | 2022-09-23 | 0.130 | 310,000 | +0 | 0.05% | 40,300 |
| 2022-09-26 | 2022-09-22 | 0.130 | 310,000 | +0 | 0.05% | 40,300 |
| 2022-09-23 | 2022-09-21 | 0.130 | 310,000 | +0 | 0.05% | 40,300 |
| 2022-09-22 | 2022-09-20 | 0.130 | 310,000 | +0 | 0.05% | 40,300 |
| 2022-09-21 | 2022-09-19 | 0.130 | 310,000 | +0 | 0.05% | 40,300 |
| 2022-09-20 | 2022-09-16 | 0.130 | 310,000 | +0 | 0.05% | 40,300 |
| 2022-09-19 | 2022-09-15 | 0.130 | 310,000 | +0 | 0.05% | 40,300 |
| 2022-09-16 | 2022-09-14 | 0.130 | 310,000 | +0 | 0.05% | 40,300 |
| 2022-09-15 | 2022-09-13 | 0.130 | 310,000 | +0 | 0.05% | 40,300 |
| 2022-09-14 | 2022-09-09 | 0.130 | 310,000 | +0 | 0.05% | 40,300 |
| 2022-09-13 | 2022-09-08 | 0.141 | 310,000 | +0 | 0.05% | 43,710 |
| 2022-09-09 | 2022-09-07 | 0.141 | 310,000 | +0 | 0.05% | 43,710 |
| 2022-09-08 | 2022-09-06 | 0.134 | 310,000 | +0 | 0.05% | 41,540 |
| 2022-09-07 | 2022-09-05 | 0.134 | 310,000 | +0 | 0.05% | 41,540 |
| 2022-09-06 | 2022-09-02 | 0.134 | 310,000 | +0 | 0.05% | 41,540 |
| 2022-09-05 | 2022-09-01 | 0.144 | 310,000 | +0 | 0.05% | 44,640 |
| 2022-09-02 | 2022-08-31 | 0.144 | 310,000 | +0 | 0.05% | 44,640 |
| 2022-09-01 | 2022-08-30 | 0.154 | 310,000 | +0 | 0.05% | 47,740 |
| 2022-08-31 | 2022-08-29 | 0.154 | 310,000 | +0 | 0.05% | 47,740 |
| 2022-08-30 | 2022-08-26 | 0.154 | 310,000 | +0 | 0.05% | 47,740 |
| 2022-08-29 | 2022-08-25 | 0.154 | 310,000 | +0 | 0.05% | 47,740 |
| 2022-08-26 | 2022-08-24 | 0.145 | 310,000 | +0 | 0.05% | 44,950 |
| 2022-08-25 | 2022-08-23 | 0.142 | 310,000 | +0 | 0.05% | 44,020 |
| 2022-08-24 | 2022-08-22 | 0.134 | 310,000 | +0 | 0.05% | 41,540 |
| 2022-08-23 | 2022-08-19 | 0.145 | 310,000 | +0 | 0.05% | 44,950 |
| 2022-08-22 | 2022-08-18 | 0.152 | 310,000 | +0 | 0.05% | 47,120 |
| 2022-08-19 | 2022-08-17 | 0.188 | 310,000 | +0 | 0.05% | 58,280 |
| 2022-08-18 | 2022-08-16 | 0.220 | 310,000 | +0 | 0.05% | 68,200 |
| 2022-08-17 | 2022-08-15 | 0.220 | 310,000 | +0 | 0.05% | 68,200 |
| 2021-08-26 | 2021-08-24 | 0.580 | 310,000 | -10,000 | 0.05% | 179,800 |
| 2021-08-04 | 2021-08-02 | 0.540 | 320,000 | +10,000 | 0.05% | 172,800 |
| 2019-02-28 | 2019-02-26 | 1.350 | 310,000 | -4,000 | 0.06% | 418,500 |
| 2019-02-25 | 2019-02-21 | 1.150 | 314,000 | -50,000 | 0.06% | 361,100 |
| 2019-02-21 | 2019-02-19 | 1.075 | 364,000 | -60,000 | 0.07% | 391,300 |
| 2018-11-21 | 2018-11-19 | 0.975 | 424,000 | -4,000 | 0.08% | 413,400 |
| 2018-05-25 | 2018-05-23 | 1.475 | 428,000 | +8,000 | 0.08% | 631,300 |
| 2018-05-23 | 2018-05-18 | 2.050 | 420,000 | +110,000 | 0.08% | 861,000 |
| 2018-05-14 | 2018-05-10 | 2.350 | 310,000 | -40,000 | 0.06% | 728,500 |
| 2018-05-10 | 2018-05-08 | 2.300 | 350,000 | +40,000 | 0.06% | 805,000 |
| 2018-03-19 | 2018-03-15 | 2.200 | 310,000 | -10,000 | 0.06% | 682,000 |
| 2018-02-06 | 2018-02-02 | 1.950 | 320,000 | +10,000 | 0.06% | 624,000 |
| 2018-01-17 | 2018-01-15 | 2.150 | 310,000 | -6,000 | 0.06% | 666,500 |
| 2018-01-04 | 2018-01-02 | 1.975 | 316,000 | +6,000 | 0.06% | 624,100 |
| 2017-11-16 | 2017-11-14 | 2.425 | 310,000 | -2,000 | 0.06% | 751,750 |
| 2017-11-10 | 2017-11-08 | 2.600 | 312,000 | +2,000 | 0.06% | 811,200 |
| 2017-08-02 | 2017-07-31 | 0.925 | 310,000 | -20,000 | 0.06% | 286,750 |
| 2017-08-01 | 2017-07-28 | 0.995 | 330,000 | -20,000 | 0.06% | 328,350 |
| 2017-07-31 | 2017-07-27 | 1.000 | 350,000 | +40,000 | 0.07% | 350,000 |
| 2017-07-27 | 2017-07-25 | 0.815 | 310,000 | -20,000 | 0.06% | 252,650 |
| 2017-07-18 | 2017-07-14 | 0.635 | 330,000 | +20,000 | 0.06% | 209,550 |
| 2017-07-12 | 2017-07-10 | 0.585 | 310,000 | -20,000 | 0.06% | 181,350 |
| 2017-07-06 | 2017-07-04 | 0.535 | 330,000 | +20,000 | 0.06% | 176,550 |
| 2017-07-03 | 2017-06-29 | 0.770 | 310,000 | -20,000 | 0.06% | 238,700 |
| 2017-06-30 | 2017-06-28 | 0.570 | 330,000 | +20,000 | 0.07% | 188,100 |
| 2016-09-21 | 2016-09-19 | 3.350 | 310,000 | +100,000 | 0.10% | 1,038,500 |
| 2016-09-15 | 2016-09-13 | 3.150 | 210,000 | +70,000 | 0.07% | 661,500 |
| 2016-09-14 | 2016-09-12 | 3.100 | 140,000 | +40,000 | 0.05% | 434,000 |
| 2016-08-31 | 2016-08-29 | 3.050 | 100,000 | -4,000 | 0.03% | 305,000 |
| 2016-08-04 | 2016-08-01 | 2.450 | 104,000 | +4,000 | 0.03% | 254,800 |
| 2016-07-27 | 2016-07-25 | 2.850 | 100,000 | +48,000 | 0.03% | 285,000 |
| 2016-07-26 | 2016-07-22 | 2.950 | 52,000 | +12,000 | 0.02% | 153,400 |
| 2016-07-21 | 2016-07-19 | 3.350 | 40,000 | +40,000 | 0.01% | 134,000 |
| 2016-07-14 | 2016-07-12 | 2.550 | 0 | -2,000 | ||
| 2016-07-08 | 2016-07-06 | 2.550 | 2,000 | +2,000 | 0.00% | 5,100 |
| 2016-06-24 | 2016-06-22 | 3.150 | 0 | -2,000 | ||
| 2016-04-26 | 2016-04-22 | 3.350 | 2,000 | +2,000 | 0.00% | 6,700 |
| 2016-03-11 | 2016-03-09 | 3.050 | 0 | -4,000 | ||
| 2015-10-09 | 2015-10-07 | 1.775 | 4,000 | +1,000 | 0.00% | 7,100 |
| 2015-09-17 | 2015-09-15 | 1.825 | 3,000 | -6,000 | 0.00% | 5,475 |
| 2015-08-25 | 2015-08-21 | 2.025 | 9,000 | +7,500 | 0.00% | 18,225 |
| 2015-07-29 | 2015-07-27 | 1.325 | 1,500 | -15,000 | 0.00% | 1,987 |
| 2015-07-21 | 2015-07-17 | 1.785 | 16,500 | -22,134 | 0.03% | 29,456 |
| 2015-06-12 | 2015-06-10 | 2.990 | 38,634 | -23,415 | 0.03% | 115,500 |
| 2015-05-04 | 2015-04-29 | 1.990 | 62,049 | -23,414 | 0.05% | 123,490 |
| 2014-12-19 | 2014-12-17 | 2.135 | 85,463 | -11,708 | 0.07% | 182,499 |
| 2014-12-11 | 2014-12-09 | 2.178 | 97,171 | -29,970 | 0.08% | 211,651 |
| 2014-11-21 | 2014-11-19 | 2.520 | 127,141 | -5,152 | 0.11% | 320,369 |
| 2014-11-18 | 2014-11-14 | 2.648 | 132,293 | -11,707 | 0.11% | 350,301 |
| 2014-11-06 | 2014-11-04 | 2.520 | 144,000 | -30,907 | 0.12% | 362,850 |
| 2014-11-05 | 2014-11-03 | 2.392 | 174,907 | -11,708 | 0.15% | 418,319 |
| 2014-10-06 | 2014-09-30 | 2.434 | 186,615 | -23,414 | 0.16% | 454,291 |
| 2014-09-01 | 2014-08-28 | 2.605 | 210,029 | -23,415 | 0.18% | 547,169 |
| 2014-08-22 | 2014-08-20 | 2.648 | 233,444 | +23,415 | 0.20% | 618,140 |
| 2014-08-21 | 2014-08-19 | 2.691 | 210,029 | -21,073 | 0.18% | 565,109 |
| 2014-08-19 | 2014-08-15 | 2.733 | 231,102 | -11,708 | 0.20% | 631,679 |
| 2014-08-18 | 2014-08-14 | 2.733 | 242,810 | +44,488 | 0.21% | 663,681 |
| 2014-08-15 | 2014-08-13 | 2.904 | 198,322 | +92,488 | 0.17% | 575,960 |
| 2014-08-14 | 2014-08-12 | 2.691 | 105,834 | -8,195 | 0.09% | 284,760 |
| 2014-07-24 | 2014-07-22 | 2.691 | 114,029 | -23,415 | 0.10% | 306,809 |
| 2014-07-23 | 2014-07-21 | 2.648 | 137,444 | -11,707 | 0.12% | 363,940 |
| 2014-07-21 | 2014-07-17 | 2.520 | 149,151 | -17,561 | 0.13% | 375,829 |
| 2014-07-18 | 2014-07-16 | 2.605 | 166,712 | +35,122 | 0.14% | 434,319 |
| 2014-07-17 | 2014-07-15 | 2.605 | 131,590 | +11,707 | 0.11% | 342,819 |
| 2014-07-16 | 2014-07-14 | 2.691 | 119,883 | +2,342 | 0.10% | 322,560 |
| 2014-07-15 | 2014-07-11 | 2.691 | 117,541 | +114,029 | 0.10% | 316,259 |
| 2012-08-08 | 2012-08-06 | 5.296 | 3,512 | +1,171 | 0.01% | 18,599 |
| 2012-06-29 | 2012-06-27 | 5.979 | 2,341 | +2,341 | 0.00% | 13,997 |
| 2012-05-03 | 2012-04-30 | 7.517 | 0 | -4,683 | ||
| 2012-05-02 | 2012-04-27 | 5.467 | 4,683 | +4,683 | 0.01% | 25,600 |
| 2012-03-16 | 2012-03-14 | 8.456 | 0 | -1,171 | ||
| 2012-03-13 | 2012-03-09 | 8.115 | 1,171 | -3,512 | 0.00% | 9,502 |
| 2012-03-12 | 2012-03-08 | 7.944 | 4,683 | -2,341 | 0.01% | 37,201 |
| 2012-03-09 | 2012-03-07 | 7.773 | 7,024 | +2,341 | 0.01% | 54,597 |
| 2012-03-08 | 2012-03-06 | 7.858 | 4,683 | +3,512 | 0.01% | 36,801 |
| 2012-02-23 | 2012-02-21 | 8.627 | 1,171 | -2,341 | 0.00% | 10,102 |
| 2012-01-16 | 2012-01-12 | 8.456 | 3,512 | +2,341 | 0.01% | 29,698 |
| 2012-01-09 | 2012-01-05 | 9.823 | 1,171 | -1,170 | 0.00% | 11,503 |
| 2011-11-08 | 2011-11-04 | 10.592 | 2,341 | +2,341 | 0.00% | 24,795 |
| 2011-11-04 | 2011-11-02 | 10.421 | 0 | -1,171 | ||
| 2011-11-01 | 2011-10-28 | 10.165 | 1,171 | +1,171 | 0.00% | 11,903 |
| 2011-10-28 | 2011-10-26 | 9.396 | 0 | -3,512 | ||
| 2011-10-27 | 2011-10-25 | 5.296 | 3,512 | +3,512 | 0.01% | 18,599 |
| 2011-10-26 | 2011-10-24 | 5.723 | 0 | -7,024 | ||
| 2011-10-25 | 2011-10-21 | 4.271 | 7,024 | -3,513 | 0.01% | 29,998 |
| 2011-08-22 | 2011-08-18 | 5.125 | 10,537 | +3,513 | 0.02% | 54,002 |
| 2011-08-15 | 2011-08-11 | 5.894 | 7,024 | +3,512 | 0.01% | 41,398 |
| 2011-08-12 | 2011-08-10 | 6.150 | 3,512 | -3,512 | 0.01% | 21,599 |
| 2011-08-08 | 2011-08-04 | 6.833 | 7,024 | +3,512 | 0.01% | 47,997 |
| 2011-07-27 | 2011-07-25 | 8.200 | 3,512 | +3,512 | 0.01% | 28,798 |
| 2011-07-22 | 2011-07-20 | 8.371 | 0 | -3,512 | ||
| 2011-07-15 | 2011-07-13 | 8.883 | 3,512 | +3,512 | 0.01% | 31,198 |
| 2011-07-12 | 2011-07-08 | 9.054 | 0 | -3,512 | ||
| 2011-07-11 | 2011-07-07 | 9.140 | 3,512 | +3,512 | 0.01% | 32,098 |
| 2011-07-08 | 2011-07-06 | 9.140 | 0 | -3,512 | ||
| 2011-07-07 | 2011-07-05 | 9.310 | 3,512 | +3,512 | 0.01% | 32,698 |
| 2011-07-04 | 2011-06-29 | 9.481 | 0 | -3,512 | ||
| 2011-06-29 | 2011-06-27 | 9.481 | 3,512 | +3,512 | 0.01% | 33,298 |
| 2011-06-28 | 2011-06-24 | 9.737 | 0 | -3,512 | ||
| 2011-06-27 | 2011-06-23 | 9.310 | 3,512 | +3,512 | 0.01% | 32,698 |
| 2011-06-24 | 2011-06-22 | 10.506 | 0 | -3,512 | ||
| 2011-06-23 | 2011-06-21 | 8.798 | 3,512 | +3,512 | 0.01% | 30,898 |
| 2011-06-13 | 2011-06-09 | 11.873 | 0 | -2,341 | ||
| 2011-06-10 | 2011-06-08 | 12.300 | 2,341 | +2,341 | 0.00% | 28,794 |
| 2009-05-20 | 2009-05-18 | 68.333 | 0 | -240 | ||
| 2009-05-15 | 2009-05-13 | 55.094 | 240 | +234 | 0.00% | 13,222 |
| 2009-04-30 | 2009-04-28 | 50.396 | 6 | -234 | 0.00% | 302 |
| 2009-04-29 | 2009-04-27 | 52.019 | 240 | +6 | 0.00% | 12,484 |
| 2009-03-30 | 2009-03-26 | 60.449 | 234 | -6 | 0.00% | 14,145 |
| 2009-02-16 | 2009-02-12 | 133.406 | 240 | +240 | 0.00% | 32,017 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy