History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-10-13 | 2025-10-09 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-10-10 | 2025-10-08 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-10-09 | 2025-10-06 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-10-08 | 2025-10-03 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-10-06 | 2025-10-02 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-10-03 | 2025-09-30 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-10-02 | 2025-09-29 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-09-30 | 2025-09-26 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-09-29 | 2025-09-25 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-09-26 | 2025-09-24 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-09-25 | 2025-09-23 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-09-24 | 2025-09-22 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-09-23 | 2025-09-19 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-09-22 | 2025-09-18 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-09-19 | 2025-09-17 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-09-18 | 2025-09-16 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-09-17 | 2025-09-15 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-09-16 | 2025-09-12 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-09-15 | 2025-09-11 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-09-12 | 2025-09-10 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-09-11 | 2025-09-09 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-09-10 | 2025-09-08 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-09-09 | 2025-09-05 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-09-08 | 2025-09-04 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-09-05 | 2025-09-03 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-09-04 | 2025-09-02 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-09-03 | 2025-09-01 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-09-02 | 2025-08-29 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-09-01 | 2025-08-28 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-08-29 | 2025-08-27 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-08-28 | 2025-08-26 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-08-27 | 2025-08-25 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-08-26 | 2025-08-22 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-08-25 | 2025-08-21 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-08-22 | 2025-08-20 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-08-21 | 2025-08-19 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-08-20 | 2025-08-18 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-08-19 | 2025-08-15 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-08-18 | 2025-08-14 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-08-15 | 2025-08-13 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-08-14 | 2025-08-12 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-08-13 | 2025-08-11 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-08-12 | 2025-08-08 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-08-11 | 2025-08-07 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-08-08 | 2025-08-06 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-08-07 | 2025-08-05 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-08-06 | 2025-08-04 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-08-05 | 2025-08-01 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-08-04 | 2025-07-31 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-08-01 | 2025-07-30 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-07-31 | 2025-07-29 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-07-30 | 2025-07-28 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-07-29 | 2025-07-25 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-07-28 | 2025-07-24 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-07-25 | 2025-07-23 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-07-24 | 2025-07-22 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-07-23 | 2025-07-21 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-07-22 | 2025-07-18 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-07-21 | 2025-07-17 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-07-18 | 2025-07-16 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-07-17 | 2025-07-15 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-07-16 | 2025-07-14 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-07-15 | 2025-07-11 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-07-14 | 2025-07-10 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-07-11 | 2025-07-09 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-07-10 | 2025-07-08 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-07-09 | 2025-07-07 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-07-08 | 2025-07-04 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-07-07 | 2025-07-03 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-07-04 | 2025-07-02 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-07-03 | 2025-06-30 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-07-02 | 2025-06-27 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-06-30 | 2025-06-26 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-06-27 | 2025-06-25 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-06-26 | 2025-06-24 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-06-25 | 2025-06-23 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-06-24 | 2025-06-20 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-06-23 | 2025-06-19 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-06-20 | 2025-06-18 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-06-19 | 2025-06-17 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-06-18 | 2025-06-16 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-06-17 | 2025-06-13 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-06-16 | 2025-06-12 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-06-13 | 2025-06-11 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-06-12 | 2025-06-10 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-06-11 | 2025-06-09 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-06-10 | 2025-06-06 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-06-09 | 2025-06-05 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-06-06 | 2025-06-04 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-06-05 | 2025-06-03 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-06-04 | 2025-06-02 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-06-03 | 2025-05-30 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-06-02 | 2025-05-29 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-05-30 | 2025-05-28 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-05-29 | 2025-05-27 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-05-28 | 2025-05-26 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-05-27 | 2025-05-23 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-05-26 | 2025-05-22 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-05-23 | 2025-05-21 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-05-22 | 2025-05-20 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-05-21 | 2025-05-19 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-05-20 | 2025-05-16 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-05-19 | 2025-05-15 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-05-16 | 2025-05-14 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-05-15 | 2025-05-13 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-05-14 | 2025-05-12 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-05-13 | 2025-05-09 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-05-12 | 2025-05-08 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-05-09 | 2025-05-07 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-05-08 | 2025-05-06 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-05-07 | 2025-05-02 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-05-06 | 2025-04-30 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-05-02 | 2025-04-29 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-04-30 | 2025-04-28 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-04-29 | 2025-04-25 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-04-28 | 2025-04-24 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-04-25 | 2025-04-23 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-04-24 | 2025-04-22 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-04-23 | 2025-04-17 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-04-22 | 2025-04-16 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-04-17 | 2025-04-15 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-04-16 | 2025-04-14 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-04-15 | 2025-04-11 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-04-14 | 2025-04-10 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-04-11 | 2025-04-09 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-04-10 | 2025-04-08 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-04-09 | 2025-04-07 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-04-08 | 2025-04-03 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-04-07 | 2025-04-02 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-04-03 | 2025-04-01 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-04-02 | 2025-03-31 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-04-01 | 2025-03-28 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-03-31 | 2025-03-27 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-03-28 | 2025-03-26 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-03-27 | 2025-03-25 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-03-26 | 2025-03-24 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-03-25 | 2025-03-21 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-03-24 | 2025-03-20 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-03-21 | 2025-03-19 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-03-20 | 2025-03-18 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-03-19 | 2025-03-17 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-03-18 | 2025-03-14 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-03-17 | 2025-03-13 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-03-14 | 2025-03-12 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-03-13 | 2025-03-11 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-03-12 | 2025-03-10 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-03-11 | 2025-03-07 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-03-10 | 2025-03-06 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-03-07 | 2025-03-05 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-03-06 | 2025-03-04 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-03-05 | 2025-03-03 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-03-04 | 2025-02-28 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-03-03 | 2025-02-27 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-02-28 | 2025-02-26 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-02-27 | 2025-02-25 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-02-26 | 2025-02-24 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-02-25 | 2025-02-21 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-02-24 | 2025-02-20 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-02-21 | 2025-02-19 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-02-20 | 2025-02-18 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-02-19 | 2025-02-17 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-02-18 | 2025-02-14 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-02-17 | 2025-02-13 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-02-14 | 2025-02-12 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-02-13 | 2025-02-11 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-02-12 | 2025-02-10 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-02-11 | 2025-02-07 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-02-10 | 2025-02-06 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-02-07 | 2025-02-05 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-02-06 | 2025-02-04 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-02-05 | 2025-02-03 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-02-04 | 2025-01-28 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-02-03 | 2025-01-24 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-01-27 | 2025-01-23 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-01-24 | 2025-01-22 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-01-23 | 2025-01-21 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-01-22 | 2025-01-20 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-01-21 | 2025-01-17 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-01-20 | 2025-01-16 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-01-17 | 2025-01-15 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-01-16 | 2025-01-14 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-01-15 | 2025-01-13 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-01-14 | 2025-01-10 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-01-13 | 2025-01-09 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-01-10 | 2025-01-08 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-01-09 | 2025-01-07 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-01-08 | 2025-01-06 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-01-07 | 2025-01-03 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-01-06 | 2025-01-02 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-01-03 | 2024-12-31 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2025-01-02 | 2024-12-27 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-12-30 | 2024-12-24 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-12-27 | 2024-12-20 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-12-23 | 2024-12-19 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-12-20 | 2024-12-18 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-12-19 | 2024-12-17 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-12-18 | 2024-12-16 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-12-17 | 2024-12-13 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-12-16 | 2024-12-12 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-12-13 | 2024-12-11 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-12-12 | 2024-12-10 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-12-11 | 2024-12-09 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-12-10 | 2024-12-06 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-12-09 | 2024-12-05 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-12-06 | 2024-12-04 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-12-05 | 2024-12-03 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-12-04 | 2024-12-02 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-12-03 | 2024-11-29 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-12-02 | 2024-11-28 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-11-29 | 2024-11-27 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-11-28 | 2024-11-26 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-11-27 | 2024-11-25 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-11-26 | 2024-11-22 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-11-25 | 2024-11-21 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-11-22 | 2024-11-20 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-11-21 | 2024-11-19 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-11-20 | 2024-11-18 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-11-19 | 2024-11-15 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-11-18 | 2024-11-14 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-11-15 | 2024-11-13 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-11-14 | 2024-11-12 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-11-13 | 2024-11-11 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-11-12 | 2024-11-08 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-11-11 | 2024-11-07 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-11-08 | 2024-11-06 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-11-07 | 2024-11-05 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-11-06 | 2024-11-04 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-11-05 | 2024-11-01 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-11-04 | 2024-10-31 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-11-01 | 2024-10-30 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-10-31 | 2024-10-29 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-10-30 | 2024-10-28 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-10-29 | 2024-10-25 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-10-28 | 2024-10-24 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-10-25 | 2024-10-23 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-10-24 | 2024-10-22 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-10-23 | 2024-10-21 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-10-22 | 2024-10-18 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-10-21 | 2024-10-17 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-10-18 | 2024-10-16 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-10-17 | 2024-10-15 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-10-16 | 2024-10-14 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-10-15 | 2024-10-10 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-10-14 | 2024-10-09 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-10-10 | 2024-10-08 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-10-09 | 2024-10-07 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-10-08 | 2024-10-04 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-10-07 | 2024-10-03 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-10-04 | 2024-10-02 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-10-03 | 2024-09-30 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-10-02 | 2024-09-27 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-09-30 | 2024-09-26 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-09-27 | 2024-09-25 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-09-26 | 2024-09-24 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-09-25 | 2024-09-23 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-09-24 | 2024-09-20 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-09-23 | 2024-09-19 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-09-20 | 2024-09-17 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-09-19 | 2024-09-16 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-09-17 | 2024-09-13 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-09-16 | 2024-09-12 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-09-13 | 2024-09-11 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-09-12 | 2024-09-10 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-09-11 | 2024-09-09 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-09-10 | 2024-09-05 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-09-09 | 2024-09-04 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-09-05 | 2024-09-03 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-09-04 | 2024-09-02 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-09-03 | 2024-08-30 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-09-02 | 2024-08-29 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-08-30 | 2024-08-28 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-08-29 | 2024-08-27 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-08-28 | 2024-08-26 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-08-27 | 2024-08-23 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-08-26 | 2024-08-22 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-08-23 | 2024-08-21 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-08-22 | 2024-08-20 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-08-21 | 2024-08-19 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-08-20 | 2024-08-16 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-08-19 | 2024-08-15 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-08-16 | 2024-08-14 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-08-15 | 2024-08-13 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-08-14 | 2024-08-12 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-08-13 | 2024-08-09 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-08-12 | 2024-08-08 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-08-09 | 2024-08-07 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-08-08 | 2024-08-06 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-08-07 | 2024-08-05 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-08-06 | 2024-08-02 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-08-05 | 2024-08-01 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-08-02 | 2024-07-31 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-08-01 | 2024-07-30 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-07-31 | 2024-07-29 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-07-30 | 2024-07-26 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-07-29 | 2024-07-25 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-07-26 | 2024-07-24 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-07-25 | 2024-07-23 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-07-24 | 2024-07-22 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-07-23 | 2024-07-19 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-07-22 | 2024-07-18 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-07-19 | 2024-07-17 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-07-18 | 2024-07-16 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-07-17 | 2024-07-15 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-07-16 | 2024-07-12 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-07-15 | 2024-07-11 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-07-12 | 2024-07-10 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-07-11 | 2024-07-09 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-07-10 | 2024-07-08 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-07-09 | 2024-07-05 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-07-08 | 2024-07-04 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-07-05 | 2024-07-03 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-07-04 | 2024-07-02 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-07-03 | 2024-06-28 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-07-02 | 2024-06-27 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-06-28 | 2024-06-26 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-06-27 | 2024-06-25 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-06-26 | 2024-06-24 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-06-25 | 2024-06-21 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-06-24 | 2024-06-20 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-06-21 | 2024-06-19 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-06-20 | 2024-06-18 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-06-19 | 2024-06-17 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-06-18 | 2024-06-14 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-06-17 | 2024-06-13 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-06-14 | 2024-06-12 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-06-13 | 2024-06-11 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-06-12 | 2024-06-07 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-06-11 | 2024-06-06 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-06-07 | 2024-06-05 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-06-06 | 2024-06-04 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-06-05 | 2024-06-03 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-06-04 | 2024-05-31 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-06-03 | 2024-05-30 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-05-31 | 2024-05-29 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-05-30 | 2024-05-28 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-05-29 | 2024-05-27 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-05-28 | 2024-05-24 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-05-27 | 2024-05-23 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-05-24 | 2024-05-22 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-05-23 | 2024-05-21 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-05-22 | 2024-05-20 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-05-21 | 2024-05-17 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-05-20 | 2024-05-16 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-05-17 | 2024-05-14 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-05-16 | 2024-05-13 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-05-14 | 2024-05-10 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-05-13 | 2024-05-09 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-05-10 | 2024-05-08 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-05-09 | 2024-05-07 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-05-08 | 2024-05-06 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-05-07 | 2024-05-03 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-05-06 | 2024-05-02 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-05-03 | 2024-04-30 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-05-02 | 2024-04-29 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-04-30 | 2024-04-26 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-04-29 | 2024-04-25 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-04-26 | 2024-04-24 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-04-25 | 2024-04-23 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-04-24 | 2024-04-22 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-04-23 | 2024-04-19 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-04-22 | 2024-04-18 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-04-19 | 2024-04-17 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-04-18 | 2024-04-16 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-04-17 | 2024-04-15 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-04-16 | 2024-04-12 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-04-15 | 2024-04-11 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-04-12 | 2024-04-10 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-04-11 | 2024-04-09 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-04-10 | 2024-04-08 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-04-09 | 2024-04-05 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-04-08 | 2024-04-03 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-04-05 | 2024-04-02 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-04-03 | 2024-03-28 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2024-04-02 | 2024-03-27 | 0.049 | 58,500 | +0 | 0.01% | 2,866 |
| 2024-03-28 | 2024-03-26 | 0.049 | 58,500 | +0 | 0.01% | 2,866 |
| 2024-03-27 | 2024-03-25 | 0.050 | 58,500 | +0 | 0.01% | 2,925 |
| 2024-03-26 | 2024-03-22 | 0.049 | 58,500 | +0 | 0.01% | 2,866 |
| 2024-03-25 | 2024-03-21 | 0.050 | 58,500 | +0 | 0.01% | 2,925 |
| 2024-03-22 | 2024-03-20 | 0.050 | 58,500 | +0 | 0.01% | 2,925 |
| 2024-03-21 | 2024-03-19 | 0.050 | 58,500 | +0 | 0.01% | 2,925 |
| 2024-03-20 | 2024-03-18 | 0.050 | 58,500 | +0 | 0.01% | 2,925 |
| 2024-03-19 | 2024-03-15 | 0.049 | 58,500 | +0 | 0.01% | 2,866 |
| 2024-03-18 | 2024-03-14 | 0.049 | 58,500 | +0 | 0.01% | 2,866 |
| 2024-03-15 | 2024-03-13 | 0.049 | 58,500 | +0 | 0.01% | 2,866 |
| 2024-03-14 | 2024-03-12 | 0.048 | 58,500 | +0 | 0.01% | 2,808 |
| 2024-03-13 | 2024-03-11 | 0.047 | 58,500 | +0 | 0.01% | 2,750 |
| 2024-03-12 | 2024-03-08 | 0.046 | 58,500 | +0 | 0.01% | 2,691 |
| 2024-03-11 | 2024-03-07 | 0.048 | 58,500 | +0 | 0.01% | 2,808 |
| 2024-03-08 | 2024-03-06 | 0.050 | 58,500 | +0 | 0.01% | 2,925 |
| 2024-03-07 | 2024-03-05 | 0.050 | 58,500 | +0 | 0.01% | 2,925 |
| 2024-03-06 | 2024-03-04 | 0.050 | 58,500 | +0 | 0.01% | 2,925 |
| 2024-03-05 | 2024-03-01 | 0.050 | 58,500 | +0 | 0.01% | 2,925 |
| 2024-03-04 | 2024-02-29 | 0.050 | 58,500 | +0 | 0.01% | 2,925 |
| 2024-03-01 | 2024-02-28 | 0.050 | 58,500 | +0 | 0.01% | 2,925 |
| 2024-02-29 | 2024-02-27 | 0.051 | 58,500 | +0 | 0.01% | 2,984 |
| 2024-02-28 | 2024-02-26 | 0.050 | 58,500 | +0 | 0.01% | 2,925 |
| 2024-02-27 | 2024-02-23 | 0.046 | 58,500 | +0 | 0.01% | 2,691 |
| 2024-02-26 | 2024-02-22 | 0.047 | 58,500 | +0 | 0.01% | 2,750 |
| 2024-02-23 | 2024-02-21 | 0.044 | 58,500 | +0 | 0.01% | 2,574 |
| 2024-02-22 | 2024-02-20 | 0.041 | 58,500 | +0 | 0.01% | 2,398 |
| 2024-02-21 | 2024-02-19 | 0.041 | 58,500 | +0 | 0.01% | 2,398 |
| 2024-02-20 | 2024-02-16 | 0.044 | 58,500 | +0 | 0.01% | 2,574 |
| 2024-02-19 | 2024-02-15 | 0.044 | 58,500 | +0 | 0.01% | 2,574 |
| 2024-02-16 | 2024-02-14 | 0.044 | 58,500 | +0 | 0.01% | 2,574 |
| 2024-02-15 | 2024-02-09 | 0.044 | 58,500 | +0 | 0.01% | 2,574 |
| 2024-02-14 | 2024-02-07 | 0.044 | 58,500 | +0 | 0.01% | 2,574 |
| 2024-02-08 | 2024-02-06 | 0.044 | 58,500 | +0 | 0.01% | 2,574 |
| 2024-02-07 | 2024-02-05 | 0.044 | 58,500 | +0 | 0.01% | 2,574 |
| 2024-02-06 | 2024-02-02 | 0.044 | 58,500 | +0 | 0.01% | 2,574 |
| 2024-02-05 | 2024-02-01 | 0.044 | 58,500 | +0 | 0.01% | 2,574 |
| 2024-02-02 | 2024-01-31 | 0.042 | 58,500 | +0 | 0.01% | 2,457 |
| 2024-02-01 | 2024-01-30 | 0.042 | 58,500 | +0 | 0.01% | 2,457 |
| 2024-01-31 | 2024-01-29 | 0.042 | 58,500 | +0 | 0.01% | 2,457 |
| 2024-01-30 | 2024-01-26 | 0.042 | 58,500 | +0 | 0.01% | 2,457 |
| 2024-01-29 | 2024-01-25 | 0.041 | 58,500 | +0 | 0.01% | 2,398 |
| 2024-01-26 | 2024-01-24 | 0.041 | 58,500 | +0 | 0.01% | 2,398 |
| 2024-01-25 | 2024-01-23 | 0.040 | 58,500 | +0 | 0.01% | 2,340 |
| 2024-01-24 | 2024-01-22 | 0.038 | 58,500 | +0 | 0.01% | 2,223 |
| 2024-01-23 | 2024-01-19 | 0.042 | 58,500 | +0 | 0.01% | 2,457 |
| 2024-01-22 | 2024-01-18 | 0.042 | 58,500 | +0 | 0.01% | 2,457 |
| 2024-01-19 | 2024-01-17 | 0.037 | 58,500 | +0 | 0.01% | 2,164 |
| 2024-01-18 | 2024-01-16 | 0.042 | 58,500 | +0 | 0.01% | 2,457 |
| 2024-01-17 | 2024-01-15 | 0.042 | 58,500 | +0 | 0.01% | 2,457 |
| 2024-01-16 | 2024-01-12 | 0.042 | 58,500 | +0 | 0.01% | 2,457 |
| 2024-01-15 | 2024-01-11 | 0.042 | 58,500 | +0 | 0.01% | 2,457 |
| 2024-01-12 | 2024-01-10 | 0.042 | 58,500 | +0 | 0.01% | 2,457 |
| 2024-01-11 | 2024-01-09 | 0.042 | 58,500 | +0 | 0.01% | 2,457 |
| 2024-01-10 | 2024-01-08 | 0.041 | 58,500 | +0 | 0.01% | 2,398 |
| 2024-01-09 | 2024-01-05 | 0.047 | 58,500 | +0 | 0.01% | 2,750 |
| 2024-01-08 | 2024-01-04 | 0.047 | 58,500 | +0 | 0.01% | 2,750 |
| 2024-01-05 | 2024-01-03 | 0.047 | 58,500 | +0 | 0.01% | 2,750 |
| 2024-01-04 | 2024-01-02 | 0.050 | 58,500 | +0 | 0.01% | 2,925 |
| 2024-01-03 | 2023-12-29 | 0.050 | 58,500 | +0 | 0.01% | 2,925 |
| 2024-01-02 | 2023-12-28 | 0.048 | 58,500 | +0 | 0.01% | 2,808 |
| 2023-12-29 | 2023-12-27 | 0.048 | 58,500 | +0 | 0.01% | 2,808 |
| 2023-12-28 | 2023-12-22 | 0.048 | 58,500 | +0 | 0.01% | 2,808 |
| 2023-12-27 | 2023-12-21 | 0.048 | 58,500 | +0 | 0.01% | 2,808 |
| 2023-12-22 | 2023-12-20 | 0.048 | 58,500 | +0 | 0.01% | 2,808 |
| 2023-12-21 | 2023-12-19 | 0.048 | 58,500 | +0 | 0.01% | 2,808 |
| 2023-12-20 | 2023-12-18 | 0.048 | 58,500 | +0 | 0.01% | 2,808 |
| 2023-12-19 | 2023-12-15 | 0.048 | 58,500 | +0 | 0.01% | 2,808 |
| 2023-12-18 | 2023-12-14 | 0.049 | 58,500 | +0 | 0.01% | 2,866 |
| 2023-12-15 | 2023-12-13 | 0.049 | 58,500 | +0 | 0.01% | 2,866 |
| 2023-12-14 | 2023-12-12 | 0.049 | 58,500 | +0 | 0.01% | 2,866 |
| 2023-12-13 | 2023-12-11 | 0.051 | 58,500 | +0 | 0.01% | 2,984 |
| 2023-12-12 | 2023-12-08 | 0.051 | 58,500 | +0 | 0.01% | 2,984 |
| 2023-12-11 | 2023-12-07 | 0.041 | 58,500 | +0 | 0.01% | 2,398 |
| 2023-12-08 | 2023-12-06 | 0.044 | 58,500 | +0 | 0.01% | 2,574 |
| 2023-12-07 | 2023-12-05 | 0.040 | 58,500 | +0 | 0.01% | 2,340 |
| 2023-12-06 | 2023-12-04 | 0.050 | 58,500 | +0 | 0.01% | 2,925 |
| 2023-12-05 | 2023-12-01 | 0.054 | 58,500 | +0 | 0.01% | 3,159 |
| 2023-12-04 | 2023-11-30 | 0.054 | 58,500 | +0 | 0.01% | 3,159 |
| 2023-12-01 | 2023-11-29 | 0.058 | 58,500 | +0 | 0.01% | 3,393 |
| 2023-11-30 | 2023-11-28 | 0.058 | 58,500 | +0 | 0.01% | 3,393 |
| 2023-11-29 | 2023-11-27 | 0.058 | 58,500 | +0 | 0.01% | 3,393 |
| 2023-11-28 | 2023-11-24 | 0.065 | 58,500 | +0 | 0.01% | 3,802 |
| 2023-11-27 | 2023-11-23 | 0.067 | 58,500 | +0 | 0.01% | 3,920 |
| 2023-11-24 | 2023-11-22 | 0.082 | 58,500 | +0 | 0.01% | 4,797 |
| 2023-11-23 | 2023-11-21 | 0.060 | 58,500 | +0 | 0.01% | 3,510 |
| 2023-11-22 | 2023-11-20 | 0.058 | 58,500 | +0 | 0.01% | 3,393 |
| 2023-11-21 | 2023-11-17 | 0.048 | 58,500 | +0 | 0.01% | 2,808 |
| 2023-11-20 | 2023-11-16 | 0.047 | 58,500 | +0 | 0.01% | 2,750 |
| 2023-11-17 | 2023-11-15 | 0.047 | 58,500 | +0 | 0.01% | 2,750 |
| 2023-11-16 | 2023-11-14 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2023-11-15 | 2023-11-13 | 0.052 | 58,500 | +0 | 0.01% | 3,042 |
| 2023-11-14 | 2023-11-10 | 0.052 | 58,500 | +0 | 0.01% | 3,042 |
| 2023-11-13 | 2023-11-09 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2023-11-10 | 2023-11-08 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2023-11-09 | 2023-11-07 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2023-11-08 | 2023-11-06 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2023-11-07 | 2023-11-03 | 0.045 | 58,500 | +0 | 0.01% | 2,632 |
| 2023-11-06 | 2023-11-02 | 0.048 | 58,500 | +0 | 0.01% | 2,808 |
| 2023-11-03 | 2023-11-01 | 0.048 | 58,500 | +0 | 0.01% | 2,808 |
| 2023-11-02 | 2023-10-31 | 0.048 | 58,500 | +0 | 0.01% | 2,808 |
| 2023-11-01 | 2023-10-30 | 0.048 | 58,500 | +0 | 0.01% | 2,808 |
| 2023-10-31 | 2023-10-27 | 0.048 | 58,500 | +0 | 0.01% | 2,808 |
| 2023-10-30 | 2023-10-26 | 0.047 | 58,500 | +0 | 0.01% | 2,750 |
| 2023-10-27 | 2023-10-25 | 0.048 | 58,500 | +0 | 0.01% | 2,808 |
| 2023-10-26 | 2023-10-24 | 0.049 | 58,500 | +0 | 0.01% | 2,866 |
| 2023-10-25 | 2023-10-20 | 0.049 | 58,500 | +0 | 0.01% | 2,866 |
| 2023-10-24 | 2023-10-19 | 0.049 | 58,500 | +0 | 0.01% | 2,866 |
| 2023-10-20 | 2023-10-18 | 0.052 | 58,500 | +0 | 0.01% | 3,042 |
| 2023-10-19 | 2023-10-17 | 0.052 | 58,500 | +0 | 0.01% | 3,042 |
| 2023-10-18 | 2023-10-16 | 0.052 | 58,500 | +0 | 0.01% | 3,042 |
| 2023-10-17 | 2023-10-13 | 0.052 | 58,500 | +0 | 0.01% | 3,042 |
| 2023-10-16 | 2023-10-12 | 0.057 | 58,500 | +0 | 0.01% | 3,334 |
| 2023-10-13 | 2023-10-11 | 0.051 | 58,500 | +0 | 0.01% | 2,984 |
| 2023-10-12 | 2023-10-10 | 0.051 | 58,500 | +0 | 0.01% | 2,984 |
| 2023-10-11 | 2023-10-09 | 0.051 | 58,500 | +0 | 0.01% | 2,984 |
| 2023-10-10 | 2023-10-06 | 0.053 | 58,500 | +0 | 0.01% | 3,100 |
| 2023-10-09 | 2023-10-05 | 0.053 | 58,500 | +0 | 0.01% | 3,100 |
| 2023-10-06 | 2023-10-04 | 0.053 | 58,500 | +0 | 0.01% | 3,100 |
| 2023-10-05 | 2023-10-03 | 0.060 | 58,500 | +0 | 0.01% | 3,510 |
| 2023-10-04 | 2023-09-29 | 0.058 | 58,500 | +0 | 0.01% | 3,393 |
| 2023-10-03 | 2023-09-28 | 0.060 | 58,500 | +0 | 0.01% | 3,510 |
| 2023-09-29 | 2023-09-27 | 0.060 | 58,500 | +0 | 0.01% | 3,510 |
| 2023-09-28 | 2023-09-26 | 0.060 | 58,500 | +0 | 0.01% | 3,510 |
| 2023-09-27 | 2023-09-25 | 0.060 | 58,500 | +0 | 0.01% | 3,510 |
| 2023-09-26 | 2023-09-22 | 0.060 | 58,500 | +0 | 0.01% | 3,510 |
| 2023-09-25 | 2023-09-21 | 0.060 | 58,500 | +0 | 0.01% | 3,510 |
| 2023-09-22 | 2023-09-20 | 0.060 | 58,500 | +0 | 0.01% | 3,510 |
| 2023-09-21 | 2023-09-19 | 0.060 | 58,500 | +0 | 0.01% | 3,510 |
| 2023-09-20 | 2023-09-18 | 0.060 | 58,500 | +0 | 0.01% | 3,510 |
| 2023-09-19 | 2023-09-15 | 0.060 | 58,500 | +0 | 0.01% | 3,510 |
| 2023-09-18 | 2023-09-14 | 0.060 | 58,500 | +0 | 0.01% | 3,510 |
| 2023-09-15 | 2023-09-13 | 0.060 | 58,500 | +0 | 0.01% | 3,510 |
| 2023-09-14 | 2023-09-12 | 0.060 | 58,500 | +0 | 0.01% | 3,510 |
| 2023-09-13 | 2023-09-11 | 0.060 | 58,500 | +0 | 0.01% | 3,510 |
| 2023-09-12 | 2023-09-07 | 0.060 | 58,500 | +0 | 0.01% | 3,510 |
| 2023-09-11 | 2023-09-06 | 0.073 | 58,500 | +0 | 0.01% | 4,270 |
| 2023-09-07 | 2023-09-05 | 0.073 | 58,500 | +0 | 0.01% | 4,270 |
| 2023-09-06 | 2023-09-04 | 0.066 | 58,500 | +0 | 0.01% | 3,861 |
| 2023-09-05 | 2023-08-31 | 0.064 | 58,500 | +0 | 0.01% | 3,744 |
| 2023-09-04 | 2023-08-30 | 0.064 | 58,500 | +0 | 0.01% | 3,744 |
| 2023-08-31 | 2023-08-29 | 0.064 | 58,500 | +0 | 0.01% | 3,744 |
| 2023-08-30 | 2023-08-28 | 0.064 | 58,500 | +0 | 0.01% | 3,744 |
| 2023-08-29 | 2023-08-25 | 0.064 | 58,500 | +0 | 0.01% | 3,744 |
| 2023-08-28 | 2023-08-24 | 0.064 | 58,500 | +0 | 0.01% | 3,744 |
| 2023-08-25 | 2023-08-23 | 0.064 | 58,500 | +0 | 0.01% | 3,744 |
| 2023-08-24 | 2023-08-22 | 0.064 | 58,500 | +0 | 0.01% | 3,744 |
| 2023-08-23 | 2023-08-21 | 0.057 | 58,500 | +0 | 0.01% | 3,334 |
| 2023-08-22 | 2023-08-18 | 0.063 | 58,500 | +0 | 0.01% | 3,686 |
| 2023-08-21 | 2023-08-17 | 0.063 | 58,500 | +0 | 0.01% | 3,686 |
| 2023-08-18 | 2023-08-16 | 0.063 | 58,500 | +0 | 0.01% | 3,686 |
| 2023-08-17 | 2023-08-15 | 0.063 | 58,500 | +0 | 0.01% | 3,686 |
| 2023-08-16 | 2023-08-14 | 0.064 | 58,500 | +0 | 0.01% | 3,744 |
| 2023-08-15 | 2023-08-11 | 0.065 | 58,500 | +0 | 0.01% | 3,802 |
| 2023-08-14 | 2023-08-10 | 0.065 | 58,500 | +0 | 0.01% | 3,802 |
| 2023-08-11 | 2023-08-09 | 0.061 | 58,500 | +0 | 0.01% | 3,568 |
| 2023-08-10 | 2023-08-08 | 0.061 | 58,500 | +0 | 0.01% | 3,568 |
| 2023-08-09 | 2023-08-07 | 0.061 | 58,500 | +0 | 0.01% | 3,568 |
| 2023-08-08 | 2023-08-04 | 0.061 | 58,500 | +0 | 0.01% | 3,568 |
| 2023-08-07 | 2023-08-03 | 0.061 | 58,500 | +0 | 0.01% | 3,568 |
| 2023-08-04 | 2023-08-02 | 0.065 | 58,500 | +0 | 0.01% | 3,802 |
| 2023-08-03 | 2023-08-01 | 0.065 | 58,500 | +0 | 0.01% | 3,802 |
| 2023-08-02 | 2023-07-31 | 0.065 | 58,500 | +0 | 0.01% | 3,802 |
| 2023-08-01 | 2023-07-28 | 0.065 | 58,500 | +0 | 0.01% | 3,802 |
| 2023-07-31 | 2023-07-27 | 0.065 | 58,500 | +0 | 0.01% | 3,802 |
| 2023-07-28 | 2023-07-26 | 0.065 | 58,500 | +0 | 0.01% | 3,802 |
| 2023-07-27 | 2023-07-25 | 0.065 | 58,500 | +0 | 0.01% | 3,802 |
| 2023-07-26 | 2023-07-24 | 0.065 | 58,500 | +0 | 0.01% | 3,802 |
| 2023-07-25 | 2023-07-21 | 0.065 | 58,500 | +0 | 0.01% | 3,802 |
| 2023-07-24 | 2023-07-20 | 0.065 | 58,500 | +0 | 0.01% | 3,802 |
| 2023-07-21 | 2023-07-19 | 0.070 | 58,500 | +0 | 0.01% | 4,095 |
| 2023-07-20 | 2023-07-18 | 0.070 | 58,500 | +0 | 0.01% | 4,095 |
| 2023-07-19 | 2023-07-14 | 0.070 | 58,500 | +0 | 0.01% | 4,095 |
| 2023-07-18 | 2023-07-13 | 0.070 | 58,500 | +0 | 0.01% | 4,095 |
| 2023-07-14 | 2023-07-12 | 0.065 | 58,500 | +0 | 0.01% | 3,802 |
| 2023-07-13 | 2023-07-11 | 0.065 | 58,500 | +0 | 0.01% | 3,802 |
| 2023-07-12 | 2023-07-10 | 0.065 | 58,500 | +0 | 0.01% | 3,802 |
| 2023-07-11 | 2023-07-07 | 0.065 | 58,500 | +0 | 0.01% | 3,802 |
| 2023-07-10 | 2023-07-06 | 0.065 | 58,500 | +0 | 0.01% | 3,802 |
| 2023-07-07 | 2023-07-05 | 0.065 | 58,500 | +0 | 0.01% | 3,802 |
| 2023-07-06 | 2023-07-04 | 0.065 | 58,500 | +0 | 0.01% | 3,802 |
| 2023-07-05 | 2023-07-03 | 0.064 | 58,500 | +0 | 0.01% | 3,744 |
| 2023-07-04 | 2023-06-30 | 0.064 | 58,500 | +0 | 0.01% | 3,744 |
| 2023-07-03 | 2023-06-29 | 0.067 | 58,500 | +0 | 0.01% | 3,920 |
| 2023-06-30 | 2023-06-28 | 0.067 | 58,500 | +0 | 0.01% | 3,920 |
| 2023-06-29 | 2023-06-27 | 0.070 | 58,500 | +0 | 0.01% | 4,095 |
| 2023-06-28 | 2023-06-26 | 0.070 | 58,500 | +0 | 0.01% | 4,095 |
| 2023-06-27 | 2023-06-23 | 0.070 | 58,500 | +0 | 0.01% | 4,095 |
| 2023-06-26 | 2023-06-21 | 0.070 | 58,500 | +0 | 0.01% | 4,095 |
| 2023-06-23 | 2023-06-20 | 0.070 | 58,500 | +0 | 0.01% | 4,095 |
| 2023-06-21 | 2023-06-19 | 0.070 | 58,500 | +0 | 0.01% | 4,095 |
| 2023-06-20 | 2023-06-16 | 0.070 | 58,500 | +0 | 0.01% | 4,095 |
| 2023-06-19 | 2023-06-15 | 0.070 | 58,500 | +0 | 0.01% | 4,095 |
| 2023-06-16 | 2023-06-14 | 0.070 | 58,500 | +0 | 0.01% | 4,095 |
| 2023-06-15 | 2023-06-13 | 0.070 | 58,500 | +0 | 0.01% | 4,095 |
| 2023-06-14 | 2023-06-12 | 0.070 | 58,500 | +0 | 0.01% | 4,095 |
| 2023-06-13 | 2023-06-09 | 0.070 | 58,500 | +0 | 0.01% | 4,095 |
| 2023-06-12 | 2023-06-08 | 0.070 | 58,500 | +0 | 0.01% | 4,095 |
| 2023-06-09 | 2023-06-07 | 0.070 | 58,500 | +0 | 0.01% | 4,095 |
| 2023-06-08 | 2023-06-06 | 0.069 | 58,500 | +0 | 0.01% | 4,037 |
| 2023-06-07 | 2023-06-05 | 0.068 | 58,500 | +0 | 0.01% | 3,978 |
| 2023-06-06 | 2023-06-02 | 0.068 | 58,500 | +0 | 0.01% | 3,978 |
| 2023-06-05 | 2023-06-01 | 0.070 | 58,500 | +0 | 0.01% | 4,095 |
| 2023-06-02 | 2023-05-31 | 0.070 | 58,500 | +0 | 0.01% | 4,095 |
| 2023-06-01 | 2023-05-30 | 0.070 | 58,500 | +0 | 0.01% | 4,095 |
| 2023-05-31 | 2023-05-29 | 0.070 | 58,500 | +0 | 0.01% | 4,095 |
| 2023-05-30 | 2023-05-25 | 0.070 | 58,500 | +0 | 0.01% | 4,095 |
| 2023-05-29 | 2023-05-24 | 0.068 | 58,500 | +0 | 0.01% | 3,978 |
| 2023-05-25 | 2023-05-23 | 0.068 | 58,500 | +0 | 0.01% | 3,978 |
| 2023-05-24 | 2023-05-22 | 0.068 | 58,500 | +0 | 0.01% | 3,978 |
| 2023-05-23 | 2023-05-19 | 0.066 | 58,500 | +0 | 0.01% | 3,861 |
| 2023-05-22 | 2023-05-18 | 0.075 | 58,500 | +0 | 0.01% | 4,388 |
| 2023-05-19 | 2023-05-17 | 0.075 | 58,500 | +0 | 0.01% | 4,388 |
| 2023-05-18 | 2023-05-16 | 0.075 | 58,500 | +0 | 0.01% | 4,388 |
| 2023-05-17 | 2023-05-15 | 0.080 | 58,500 | +0 | 0.01% | 4,680 |
| 2023-05-16 | 2023-05-12 | 0.080 | 58,500 | +0 | 0.01% | 4,680 |
| 2023-05-15 | 2023-05-11 | 0.080 | 58,500 | +0 | 0.01% | 4,680 |
| 2023-05-12 | 2023-05-10 | 0.083 | 58,500 | +0 | 0.01% | 4,856 |
| 2023-05-11 | 2023-05-09 | 0.082 | 58,500 | +0 | 0.01% | 4,797 |
| 2023-05-10 | 2023-05-08 | 0.082 | 58,500 | +0 | 0.01% | 4,797 |
| 2023-05-09 | 2023-05-05 | 0.082 | 58,500 | +0 | 0.01% | 4,797 |
| 2023-05-08 | 2023-05-04 | 0.084 | 58,500 | +0 | 0.01% | 4,914 |
| 2023-05-05 | 2023-05-03 | 0.083 | 58,500 | +0 | 0.01% | 4,856 |
| 2023-05-04 | 2023-05-02 | 0.083 | 58,500 | +0 | 0.01% | 4,856 |
| 2023-05-03 | 2023-04-28 | 0.083 | 58,500 | +0 | 0.01% | 4,856 |
| 2023-05-02 | 2023-04-27 | 0.098 | 58,500 | +0 | 0.01% | 5,733 |
| 2023-04-28 | 2023-04-26 | 0.098 | 58,500 | +0 | 0.01% | 5,733 |
| 2023-04-27 | 2023-04-25 | 0.086 | 58,500 | +0 | 0.01% | 5,031 |
| 2023-04-26 | 2023-04-24 | 0.096 | 58,500 | +0 | 0.01% | 5,616 |
| 2023-04-25 | 2023-04-21 | 0.105 | 58,500 | +0 | 0.01% | 6,142 |
| 2023-04-24 | 2023-04-20 | 0.105 | 58,500 | +0 | 0.01% | 6,142 |
| 2023-04-21 | 2023-04-19 | 0.105 | 58,500 | +0 | 0.01% | 6,142 |
| 2023-04-20 | 2023-04-18 | 0.085 | 58,500 | +0 | 0.01% | 4,972 |
| 2023-04-19 | 2023-04-17 | 0.082 | 58,500 | +0 | 0.01% | 4,797 |
| 2023-04-18 | 2023-04-14 | 0.079 | 58,500 | +0 | 0.01% | 4,622 |
| 2023-04-17 | 2023-04-13 | 0.082 | 58,500 | +0 | 0.01% | 4,797 |
| 2023-04-14 | 2023-04-12 | 0.085 | 58,500 | +0 | 0.01% | 4,972 |
| 2023-04-13 | 2023-04-11 | 0.097 | 58,500 | +0 | 0.01% | 5,674 |
| 2023-04-12 | 2023-04-06 | 0.098 | 58,500 | +0 | 0.01% | 5,733 |
| 2023-04-11 | 2023-04-04 | 0.098 | 58,500 | +0 | 0.01% | 5,733 |
| 2023-04-06 | 2023-04-03 | 0.098 | 58,500 | +0 | 0.01% | 5,733 |
| 2023-04-04 | 2023-03-31 | 0.097 | 58,500 | +0 | 0.01% | 5,674 |
| 2023-04-03 | 2023-03-30 | 0.108 | 58,500 | +0 | 0.01% | 6,318 |
| 2023-03-31 | 2023-03-29 | 0.108 | 58,500 | +0 | 0.01% | 6,318 |
| 2023-03-30 | 2023-03-28 | 0.107 | 58,500 | +0 | 0.01% | 6,260 |
| 2023-03-29 | 2023-03-27 | 0.107 | 58,500 | +0 | 0.01% | 6,260 |
| 2023-03-28 | 2023-03-24 | 0.107 | 58,500 | +0 | 0.01% | 6,260 |
| 2023-03-27 | 2023-03-23 | 0.106 | 58,500 | +0 | 0.01% | 6,201 |
| 2023-03-24 | 2023-03-22 | 0.106 | 58,500 | +0 | 0.01% | 6,201 |
| 2023-03-23 | 2023-03-21 | 0.106 | 58,500 | +0 | 0.01% | 6,201 |
| 2023-03-22 | 2023-03-20 | 0.105 | 58,500 | +0 | 0.01% | 6,142 |
| 2023-03-21 | 2023-03-17 | 0.106 | 58,500 | +0 | 0.01% | 6,201 |
| 2023-03-20 | 2023-03-16 | 0.107 | 58,500 | +0 | 0.01% | 6,260 |
| 2023-03-17 | 2023-03-15 | 0.106 | 58,500 | +0 | 0.01% | 6,201 |
| 2023-03-16 | 2023-03-14 | 0.106 | 58,500 | +0 | 0.01% | 6,201 |
| 2023-03-15 | 2023-03-13 | 0.117 | 58,500 | +0 | 0.01% | 6,844 |
| 2023-03-14 | 2023-03-10 | 0.104 | 58,500 | +0 | 0.01% | 6,084 |
| 2023-03-13 | 2023-03-09 | 0.104 | 58,500 | +0 | 0.01% | 6,084 |
| 2023-03-10 | 2023-03-08 | 0.105 | 58,500 | +0 | 0.01% | 6,142 |
| 2023-03-09 | 2023-03-07 | 0.120 | 58,500 | +0 | 0.01% | 7,020 |
| 2023-03-08 | 2023-03-06 | 0.120 | 58,500 | +0 | 0.01% | 7,020 |
| 2023-03-07 | 2023-03-03 | 0.120 | 58,500 | +0 | 0.01% | 7,020 |
| 2023-03-06 | 2023-03-02 | 0.120 | 58,500 | +0 | 0.01% | 7,020 |
| 2023-03-03 | 2023-03-01 | 0.120 | 58,500 | +0 | 0.01% | 7,020 |
| 2023-03-02 | 2023-02-28 | 0.120 | 58,500 | +0 | 0.01% | 7,020 |
| 2023-03-01 | 2023-02-27 | 0.120 | 58,500 | +0 | 0.01% | 7,020 |
| 2023-02-28 | 2023-02-24 | 0.120 | 58,500 | +0 | 0.01% | 7,020 |
| 2023-02-27 | 2023-02-23 | 0.120 | 58,500 | +0 | 0.01% | 7,020 |
| 2023-02-24 | 2023-02-22 | 0.120 | 58,500 | +0 | 0.01% | 7,020 |
| 2023-02-23 | 2023-02-21 | 0.120 | 58,500 | +0 | 0.01% | 7,020 |
| 2023-02-22 | 2023-02-20 | 0.120 | 58,500 | +0 | 0.01% | 7,020 |
| 2023-02-21 | 2023-02-17 | 0.128 | 58,500 | +0 | 0.01% | 7,488 |
| 2023-02-20 | 2023-02-16 | 0.128 | 58,500 | +0 | 0.01% | 7,488 |
| 2023-02-17 | 2023-02-15 | 0.128 | 58,500 | +0 | 0.01% | 7,488 |
| 2023-02-16 | 2023-02-14 | 0.128 | 58,500 | +0 | 0.01% | 7,488 |
| 2023-02-15 | 2023-02-13 | 0.128 | 58,500 | +0 | 0.01% | 7,488 |
| 2023-02-14 | 2023-02-10 | 0.128 | 58,500 | +0 | 0.01% | 7,488 |
| 2023-02-13 | 2023-02-09 | 0.128 | 58,500 | +0 | 0.01% | 7,488 |
| 2023-02-10 | 2023-02-08 | 0.128 | 58,500 | +0 | 0.01% | 7,488 |
| 2023-02-09 | 2023-02-07 | 0.130 | 58,500 | +0 | 0.01% | 7,605 |
| 2023-02-08 | 2023-02-06 | 0.130 | 58,500 | +0 | 0.01% | 7,605 |
| 2023-02-07 | 2023-02-03 | 0.130 | 58,500 | +0 | 0.01% | 7,605 |
| 2023-02-06 | 2023-02-02 | 0.130 | 58,500 | +0 | 0.01% | 7,605 |
| 2023-02-03 | 2023-02-01 | 0.130 | 58,500 | +0 | 0.01% | 7,605 |
| 2023-02-02 | 2023-01-31 | 0.135 | 58,500 | +0 | 0.01% | 7,898 |
| 2023-02-01 | 2023-01-30 | 0.135 | 58,500 | +0 | 0.01% | 7,898 |
| 2023-01-31 | 2023-01-27 | 0.135 | 58,500 | +0 | 0.01% | 7,898 |
| 2023-01-30 | 2023-01-26 | 0.135 | 58,500 | +0 | 0.01% | 7,898 |
| 2023-01-27 | 2023-01-20 | 0.131 | 58,500 | +0 | 0.01% | 7,664 |
| 2023-01-26 | 2023-01-19 | 0.123 | 58,500 | +0 | 0.01% | 7,196 |
| 2023-01-20 | 2023-01-18 | 0.123 | 58,500 | +0 | 0.01% | 7,196 |
| 2023-01-19 | 2023-01-17 | 0.123 | 58,500 | +0 | 0.01% | 7,196 |
| 2023-01-18 | 2023-01-16 | 0.123 | 58,500 | +0 | 0.01% | 7,196 |
| 2023-01-17 | 2023-01-13 | 0.122 | 58,500 | +0 | 0.01% | 7,137 |
| 2023-01-16 | 2023-01-12 | 0.132 | 58,500 | +0 | 0.01% | 7,722 |
| 2023-01-13 | 2023-01-11 | 0.132 | 58,500 | +0 | 0.01% | 7,722 |
| 2023-01-12 | 2023-01-10 | 0.132 | 58,500 | +0 | 0.01% | 7,722 |
| 2023-01-11 | 2023-01-09 | 0.134 | 58,500 | +0 | 0.01% | 7,839 |
| 2023-01-10 | 2023-01-06 | 0.134 | 58,500 | +0 | 0.01% | 7,839 |
| 2023-01-09 | 2023-01-05 | 0.134 | 58,500 | +0 | 0.01% | 7,839 |
| 2023-01-06 | 2023-01-04 | 0.135 | 58,500 | +0 | 0.01% | 7,898 |
| 2023-01-05 | 2023-01-03 | 0.135 | 58,500 | +0 | 0.01% | 7,898 |
| 2023-01-04 | 2022-12-30 | 0.135 | 58,500 | +0 | 0.01% | 7,898 |
| 2023-01-03 | 2022-12-29 | 0.120 | 58,500 | +0 | 0.01% | 7,020 |
| 2022-12-30 | 2022-12-28 | 0.120 | 58,500 | +0 | 0.01% | 7,020 |
| 2022-12-29 | 2022-12-23 | 0.120 | 58,500 | +0 | 0.01% | 7,020 |
| 2022-12-28 | 2022-12-22 | 0.120 | 58,500 | +0 | 0.01% | 7,020 |
| 2022-12-23 | 2022-12-21 | 0.120 | 58,500 | +0 | 0.01% | 7,020 |
| 2022-12-22 | 2022-12-20 | 0.120 | 58,500 | +0 | 0.01% | 7,020 |
| 2022-12-21 | 2022-12-19 | 0.129 | 58,500 | +0 | 0.01% | 7,546 |
| 2022-12-20 | 2022-12-16 | 0.140 | 58,500 | +0 | 0.01% | 8,190 |
| 2022-12-19 | 2022-12-15 | 0.140 | 58,500 | +0 | 0.01% | 8,190 |
| 2022-12-16 | 2022-12-14 | 0.136 | 58,500 | +0 | 0.01% | 7,956 |
| 2022-12-15 | 2022-12-13 | 0.143 | 58,500 | +0 | 0.01% | 8,366 |
| 2022-12-14 | 2022-12-12 | 0.143 | 58,500 | +0 | 0.01% | 8,366 |
| 2022-12-13 | 2022-12-09 | 0.143 | 58,500 | +0 | 0.01% | 8,366 |
| 2022-12-12 | 2022-12-08 | 0.142 | 58,500 | +0 | 0.01% | 8,307 |
| 2022-12-09 | 2022-12-07 | 0.138 | 58,500 | +0 | 0.01% | 8,073 |
| 2022-12-08 | 2022-12-06 | 0.138 | 58,500 | +0 | 0.01% | 8,073 |
| 2022-12-07 | 2022-12-05 | 0.138 | 58,500 | +0 | 0.01% | 8,073 |
| 2022-12-06 | 2022-12-02 | 0.138 | 58,500 | +0 | 0.01% | 8,073 |
| 2022-12-05 | 2022-12-01 | 0.138 | 58,500 | +0 | 0.01% | 8,073 |
| 2022-12-02 | 2022-11-30 | 0.141 | 58,500 | +0 | 0.01% | 8,248 |
| 2022-12-01 | 2022-11-29 | 0.142 | 58,500 | +0 | 0.01% | 8,307 |
| 2022-11-30 | 2022-11-28 | 0.181 | 58,500 | +0 | 0.01% | 10,588 |
| 2022-11-29 | 2022-11-25 | 0.181 | 58,500 | +0 | 0.01% | 10,588 |
| 2022-11-28 | 2022-11-24 | 0.181 | 58,500 | +0 | 0.01% | 10,588 |
| 2022-11-25 | 2022-11-23 | 0.181 | 58,500 | +0 | 0.01% | 10,588 |
| 2022-11-24 | 2022-11-22 | 0.181 | 58,500 | +0 | 0.01% | 10,588 |
| 2022-11-23 | 2022-11-21 | 0.197 | 58,500 | +0 | 0.01% | 11,524 |
| 2022-11-22 | 2022-11-18 | 0.214 | 58,500 | +0 | 0.01% | 12,519 |
| 2022-11-21 | 2022-11-17 | 0.214 | 58,500 | +0 | 0.01% | 12,519 |
| 2022-11-18 | 2022-11-16 | 0.215 | 58,500 | +0 | 0.01% | 12,578 |
| 2022-11-17 | 2022-11-15 | 0.210 | 58,500 | +0 | 0.01% | 12,285 |
| 2022-11-16 | 2022-11-14 | 0.265 | 58,500 | +0 | 0.01% | 15,502 |
| 2022-11-15 | 2022-11-11 | 0.270 | 58,500 | +0 | 0.01% | 15,795 |
| 2022-11-14 | 2022-11-10 | 0.250 | 58,500 | +0 | 0.01% | 14,625 |
| 2022-11-11 | 2022-11-09 | 0.250 | 58,500 | +0 | 0.01% | 14,625 |
| 2022-11-10 | 2022-11-08 | 0.255 | 58,500 | +0 | 0.01% | 14,918 |
| 2022-11-09 | 2022-11-07 | 0.249 | 58,500 | +0 | 0.01% | 14,566 |
| 2022-11-08 | 2022-11-04 | 0.214 | 58,500 | +0 | 0.01% | 12,519 |
| 2022-11-07 | 2022-11-03 | 0.205 | 58,500 | +0 | 0.01% | 11,992 |
| 2022-11-04 | 2022-11-02 | 0.170 | 58,500 | +0 | 0.01% | 9,945 |
| 2022-11-03 | 2022-11-01 | 0.170 | 58,500 | +0 | 0.01% | 9,945 |
| 2022-11-02 | 2022-10-31 | 0.175 | 58,500 | +0 | 0.01% | 10,238 |
| 2022-11-01 | 2022-10-28 | 0.175 | 58,500 | +0 | 0.01% | 10,238 |
| 2022-10-31 | 2022-10-27 | 0.179 | 58,500 | +0 | 0.01% | 10,472 |
| 2022-10-28 | 2022-10-26 | 0.178 | 58,500 | +0 | 0.01% | 10,413 |
| 2022-10-27 | 2022-10-25 | 0.157 | 58,500 | +0 | 0.01% | 9,184 |
| 2022-10-26 | 2022-10-24 | 0.156 | 58,500 | +0 | 0.01% | 9,126 |
| 2022-10-25 | 2022-10-21 | 0.128 | 58,500 | +0 | 0.01% | 7,488 |
| 2022-10-24 | 2022-10-20 | 0.128 | 58,500 | +0 | 0.01% | 7,488 |
| 2022-10-21 | 2022-10-19 | 0.128 | 58,500 | +0 | 0.01% | 7,488 |
| 2022-10-20 | 2022-10-18 | 0.128 | 58,500 | +0 | 0.01% | 7,488 |
| 2022-10-19 | 2022-10-17 | 0.128 | 58,500 | +0 | 0.01% | 7,488 |
| 2022-10-18 | 2022-10-14 | 0.128 | 58,500 | +0 | 0.01% | 7,488 |
| 2022-10-17 | 2022-10-13 | 0.129 | 58,500 | +0 | 0.01% | 7,546 |
| 2022-10-14 | 2022-10-12 | 0.129 | 58,500 | +0 | 0.01% | 7,546 |
| 2022-10-13 | 2022-10-11 | 0.129 | 58,500 | +0 | 0.01% | 7,546 |
| 2022-10-12 | 2022-10-10 | 0.129 | 58,500 | +0 | 0.01% | 7,546 |
| 2022-10-11 | 2022-10-07 | 0.129 | 58,500 | +0 | 0.01% | 7,546 |
| 2022-10-10 | 2022-10-06 | 0.129 | 58,500 | +0 | 0.01% | 7,546 |
| 2022-10-07 | 2022-10-05 | 0.129 | 58,500 | +0 | 0.01% | 7,546 |
| 2022-10-06 | 2022-10-03 | 0.129 | 58,500 | +0 | 0.01% | 7,546 |
| 2022-10-05 | 2022-09-30 | 0.129 | 58,500 | +0 | 0.01% | 7,546 |
| 2022-10-03 | 2022-09-29 | 0.129 | 58,500 | +0 | 0.01% | 7,546 |
| 2022-09-30 | 2022-09-28 | 0.129 | 58,500 | +0 | 0.01% | 7,546 |
| 2022-09-29 | 2022-09-27 | 0.129 | 58,500 | +0 | 0.01% | 7,546 |
| 2022-09-28 | 2022-09-26 | 0.129 | 58,500 | +0 | 0.01% | 7,546 |
| 2022-09-27 | 2022-09-23 | 0.130 | 58,500 | +0 | 0.01% | 7,605 |
| 2022-09-26 | 2022-09-22 | 0.130 | 58,500 | +0 | 0.01% | 7,605 |
| 2022-09-23 | 2022-09-21 | 0.130 | 58,500 | +0 | 0.01% | 7,605 |
| 2022-09-22 | 2022-09-20 | 0.130 | 58,500 | +0 | 0.01% | 7,605 |
| 2022-09-21 | 2022-09-19 | 0.130 | 58,500 | +0 | 0.01% | 7,605 |
| 2022-09-20 | 2022-09-16 | 0.130 | 58,500 | +0 | 0.01% | 7,605 |
| 2022-09-19 | 2022-09-15 | 0.130 | 58,500 | +0 | 0.01% | 7,605 |
| 2022-09-16 | 2022-09-14 | 0.130 | 58,500 | +0 | 0.01% | 7,605 |
| 2022-09-15 | 2022-09-13 | 0.130 | 58,500 | +0 | 0.01% | 7,605 |
| 2022-09-14 | 2022-09-09 | 0.130 | 58,500 | +0 | 0.01% | 7,605 |
| 2022-09-13 | 2022-09-08 | 0.141 | 58,500 | +0 | 0.01% | 8,248 |
| 2022-09-09 | 2022-09-07 | 0.141 | 58,500 | +0 | 0.01% | 8,248 |
| 2022-09-08 | 2022-09-06 | 0.134 | 58,500 | +0 | 0.01% | 7,839 |
| 2022-09-07 | 2022-09-05 | 0.134 | 58,500 | +0 | 0.01% | 7,839 |
| 2022-09-06 | 2022-09-02 | 0.134 | 58,500 | +0 | 0.01% | 7,839 |
| 2022-09-05 | 2022-09-01 | 0.144 | 58,500 | +0 | 0.01% | 8,424 |
| 2022-09-02 | 2022-08-31 | 0.144 | 58,500 | +0 | 0.01% | 8,424 |
| 2022-09-01 | 2022-08-30 | 0.154 | 58,500 | +0 | 0.01% | 9,009 |
| 2022-08-31 | 2022-08-29 | 0.154 | 58,500 | +0 | 0.01% | 9,009 |
| 2022-08-30 | 2022-08-26 | 0.154 | 58,500 | +0 | 0.01% | 9,009 |
| 2022-08-29 | 2022-08-25 | 0.154 | 58,500 | +0 | 0.01% | 9,009 |
| 2022-08-26 | 2022-08-24 | 0.145 | 58,500 | +0 | 0.01% | 8,482 |
| 2022-08-25 | 2022-08-23 | 0.142 | 58,500 | +0 | 0.01% | 8,307 |
| 2022-08-24 | 2022-08-22 | 0.134 | 58,500 | +0 | 0.01% | 7,839 |
| 2022-08-23 | 2022-08-19 | 0.145 | 58,500 | +0 | 0.01% | 8,482 |
| 2022-08-22 | 2022-08-18 | 0.152 | 58,500 | +0 | 0.01% | 8,892 |
| 2022-08-19 | 2022-08-17 | 0.188 | 58,500 | +0 | 0.01% | 10,998 |
| 2022-08-18 | 2022-08-16 | 0.220 | 58,500 | +0 | 0.01% | 12,870 |
| 2022-08-17 | 2022-08-15 | 0.220 | 58,500 | +0 | 0.01% | 12,870 |
| 2022-07-13 | 2022-07-11 | 0.260 | 58,500 | -20,000 | 0.01% | 15,210 |
| 2018-12-14 | 2018-12-12 | 0.945 | 78,500 | -8,000 | 0.01% | 74,182 |
| 2018-12-05 | 2018-12-03 | 0.990 | 86,500 | +8,000 | 0.02% | 85,635 |
| 2018-06-15 | 2018-06-13 | 1.475 | 78,500 | +20,000 | 0.01% | 115,787 |
| 2018-05-23 | 2018-05-18 | 2.050 | 58,500 | +28,000 | 0.01% | 119,925 |
| 2018-05-14 | 2018-05-10 | 2.350 | 30,500 | -20,000 | 0.01% | 71,675 |
| 2018-05-10 | 2018-05-08 | 2.300 | 50,500 | +40,000 | 0.01% | 116,150 |
| 2017-11-14 | 2017-11-10 | 2.550 | 10,500 | +4,000 | 0.00% | 26,775 |
| 2017-08-10 | 2017-08-08 | 1.155 | 6,500 | -2,000 | 0.00% | 7,507 |
| 2017-08-08 | 2017-08-04 | 1.140 | 8,500 | -280,000 | 0.00% | 9,690 |
| 2017-08-07 | 2017-08-03 | 1.140 | 288,500 | +280,000 | 0.06% | 328,890 |
| 2017-08-01 | 2017-07-28 | 0.995 | 8,500 | -400,000 | 0.00% | 8,457 |
| 2017-07-31 | 2017-07-27 | 1.000 | 408,500 | +160,000 | 0.08% | 408,500 |
| 2017-07-28 | 2017-07-26 | 0.915 | 248,500 | +240,000 | 0.05% | 227,377 |
| 2017-07-20 | 2017-07-18 | 0.615 | 8,500 | +2,000 | 0.00% | 5,227 |
| 2016-10-28 | 2016-10-26 | 4.000 | 6,500 | -16,000 | 0.00% | 26,000 |
| 2016-10-27 | 2016-10-25 | 4.700 | 22,500 | +8,000 | 0.01% | 105,750 |
| 2016-10-25 | 2016-10-20 | 4.550 | 14,500 | +8,000 | 0.00% | 65,975 |
| 2016-08-24 | 2016-08-22 | 2.475 | 6,500 | -20,000 | 0.00% | 16,087 |
| 2016-08-01 | 2016-07-28 | 2.750 | 26,500 | +20,000 | 0.01% | 72,875 |
| 2016-03-04 | 2016-03-02 | 2.175 | 6,500 | -3,000 | 0.00% | 14,137 |
| 2016-02-02 | 2016-01-29 | 1.450 | 9,500 | -6,000 | 0.00% | 13,775 |
| 2015-08-25 | 2015-08-21 | 2.025 | 15,500 | +7,500 | 0.01% | 31,388 |
| 2015-08-18 | 2015-08-14 | 1.575 | 8,000 | -30,000 | 0.02% | 12,600 |
| 2015-07-23 | 2015-07-21 | 1.800 | 38,000 | +30,000 | 0.08% | 68,400 |
| 2015-07-21 | 2015-07-17 | 1.785 | 8,000 | -10,732 | 0.02% | 14,282 |
| 2015-06-03 | 2015-06-01 | 3.331 | 18,732 | -3,512 | 0.02% | 62,401 |
| 2015-06-02 | 2015-05-29 | 3.417 | 22,244 | +3,512 | 0.02% | 76,000 |
| 2015-05-06 | 2015-05-04 | 2.605 | 18,732 | -4,683 | 0.02% | 48,801 |
| 2015-05-05 | 2015-04-30 | 2.178 | 23,415 | +7,025 | 0.02% | 51,001 |
| 2015-04-29 | 2015-04-27 | 2.093 | 16,390 | -2,342 | 0.01% | 34,299 |
| 2015-04-21 | 2015-04-17 | 2.776 | 18,732 | +5,854 | 0.02% | 52,001 |
| 2014-10-06 | 2014-09-30 | 2.434 | 12,878 | +11,707 | 0.01% | 31,350 |
| 2014-09-29 | 2014-09-25 | 2.691 | 1,171 | -11,707 | 0.00% | 3,151 |
| 2014-08-01 | 2014-07-30 | 2.605 | 12,878 | +11,707 | 0.01% | 33,550 |
| 2014-07-22 | 2014-07-18 | 2.733 | 1,171 | -11,707 | 0.00% | 3,201 |
| 2014-07-16 | 2014-07-14 | 2.691 | 12,878 | -7,024 | 0.01% | 34,650 |
| 2014-05-05 | 2014-04-30 | 2.562 | 19,902 | +7,024 | 0.02% | 50,999 |
| 2014-03-19 | 2014-03-17 | 3.203 | 12,878 | -11,707 | 0.01% | 41,250 |
| 2014-03-18 | 2014-03-14 | 3.545 | 24,585 | +11,707 | 0.03% | 87,149 |
| 2013-10-22 | 2013-10-18 | 3.502 | 12,878 | -14,049 | 0.01% | 45,100 |
| 2013-10-21 | 2013-10-17 | 3.886 | 26,927 | +14,049 | 0.03% | 104,651 |
| 2013-07-12 | 2013-07-10 | 3.417 | 12,878 | -32,898 | 0.02% | 44,000 |
| 2013-07-10 | 2013-07-08 | 3.331 | 45,776 | +32,898 | 0.06% | 152,491 |
| 2012-09-21 | 2012-09-19 | 5.467 | 12,878 | -23,415 | 0.02% | 70,400 |
| 2012-09-20 | 2012-09-18 | 5.552 | 36,293 | +23,415 | 0.05% | 201,502 |
| 2012-09-19 | 2012-09-17 | 5.467 | 12,878 | -4,332 | 0.02% | 70,400 |
| 2012-09-18 | 2012-09-14 | 5.296 | 17,210 | -7,375 | 0.02% | 91,141 |
| 2012-09-14 | 2012-09-12 | 5.296 | 24,585 | -5,854 | 0.04% | 130,198 |
| 2012-09-12 | 2012-09-10 | 5.210 | 30,439 | +17,561 | 0.04% | 158,600 |
| 2012-07-20 | 2012-07-18 | 5.467 | 12,878 | -1,171 | 0.02% | 70,400 |
| 2012-07-18 | 2012-07-16 | 5.381 | 14,049 | +1,171 | 0.02% | 75,601 |
| 2012-07-09 | 2012-07-05 | 5.637 | 12,878 | +11,707 | 0.02% | 72,600 |
| 2012-05-04 | 2012-05-02 | 7.517 | 1,171 | -23,414 | 0.00% | 8,802 |
| 2012-05-03 | 2012-04-30 | 7.517 | 24,585 | +23,414 | 0.04% | 184,797 |
| 2012-03-19 | 2012-03-15 | 9.737 | 1,171 | -2,341 | 0.00% | 11,403 |
| 2012-03-15 | 2012-03-13 | 9.225 | 3,512 | +2,341 | 0.01% | 32,398 |
| 2012-02-24 | 2012-02-22 | 8.371 | 1,171 | -7,024 | 0.00% | 9,802 |
| 2012-02-23 | 2012-02-21 | 8.627 | 8,195 | +7,024 | 0.01% | 70,699 |
| 2012-01-10 | 2012-01-06 | 9.737 | 1,171 | -4,683 | 0.00% | 11,403 |
| 2012-01-09 | 2012-01-05 | 9.823 | 5,854 | +2,342 | 0.01% | 57,503 |
| 2012-01-06 | 2012-01-04 | 9.140 | 3,512 | +2,341 | 0.01% | 32,098 |
| 2012-01-03 | 2011-12-29 | 8.285 | 1,171 | -6,556 | 0.00% | 9,702 |
| 2011-12-30 | 2011-12-28 | 8.712 | 7,727 | +6,556 | 0.01% | 67,321 |
| 2011-12-09 | 2011-12-07 | 8.456 | 1,171 | -117,073 | 0.00% | 9,902 |
| 2011-12-08 | 2011-12-06 | 8.200 | 118,244 | -46,829 | 0.20% | 969,601 |
| 2011-12-06 | 2011-12-02 | 8.883 | 165,073 | +163,902 | 0.29% | 1,466,398 |
| 2011-12-05 | 2011-12-01 | 8.456 | 1,171 | -188,956 | 0.00% | 9,902 |
| 2011-12-02 | 2011-11-30 | 8.200 | 190,127 | +188,956 | 0.33% | 1,559,041 |
| 2011-11-29 | 2011-11-25 | 7.346 | 1,171 | -4,683 | 0.00% | 8,602 |
| 2011-11-25 | 2011-11-23 | 7.858 | 5,854 | -9,717 | 0.01% | 46,003 |
| 2011-11-24 | 2011-11-22 | 8.969 | 15,571 | +3,864 | 0.03% | 139,652 |
| 2011-11-22 | 2011-11-18 | 9.054 | 11,707 | -3,513 | 0.02% | 105,997 |
| 2011-11-17 | 2011-11-15 | 10.079 | 15,220 | +3,513 | 0.03% | 153,405 |
| 2011-11-14 | 2011-11-10 | 9.908 | 11,707 | -99,513 | 0.02% | 115,997 |
| 2011-11-11 | 2011-11-09 | 10.933 | 111,220 | +104,196 | 0.19% | 1,216,005 |
| 2011-11-10 | 2011-11-08 | 8.798 | 7,024 | -3,513 | 0.01% | 61,797 |
| 2011-11-09 | 2011-11-07 | 9.737 | 10,537 | -5,853 | 0.02% | 102,604 |
| 2011-11-08 | 2011-11-04 | 10.592 | 16,390 | -119,415 | 0.03% | 173,597 |
| 2011-11-07 | 2011-11-03 | 10.677 | 135,805 | +122,927 | 0.24% | 1,450,001 |
| 2011-11-04 | 2011-11-02 | 10.421 | 12,878 | -2,342 | 0.02% | 134,199 |
| 2011-11-03 | 2011-11-01 | 10.250 | 15,220 | -5,853 | 0.03% | 156,005 |
| 2011-11-02 | 2011-10-31 | 10.421 | 21,073 | -67,903 | 0.04% | 219,598 |
| 2011-11-01 | 2011-10-28 | 10.165 | 88,976 | +80,781 | 0.15% | 904,404 |
| 2011-10-31 | 2011-10-27 | 10.421 | 8,195 | -226,420 | 0.01% | 85,399 |
| 2011-10-28 | 2011-10-26 | 9.396 | 234,615 | +174,908 | 0.41% | 2,204,403 |
| 2011-10-27 | 2011-10-25 | 5.296 | 59,707 | +58,536 | 0.10% | 316,198 |
| 2011-10-26 | 2011-10-24 | 5.723 | 1,171 | -26,927 | 0.00% | 6,702 |
| 2011-10-25 | 2011-10-21 | 4.271 | 28,098 | +26,927 | 0.05% | 120,002 |
| 2011-06-28 | 2011-06-24 | 9.737 | 1,171 | -94,244 | 0.00% | 11,403 |
| 2011-06-27 | 2011-06-23 | 9.310 | 95,415 | -33,600 | 0.20% | 888,353 |
| 2011-06-24 | 2011-06-22 | 10.506 | 129,015 | +127,844 | 0.27% | 1,355,464 |
| 2011-06-07 | 2011-06-02 | 13.581 | 1,171 | -3,746 | 0.00% | 15,904 |
| 2011-06-03 | 2011-06-01 | 12.642 | 4,917 | +3,746 | 0.01% | 62,159 |
| 2011-04-13 | 2011-04-11 | 19.731 | 1,171 | -11,707 | 0.00% | 23,105 |
| 2011-04-12 | 2011-04-08 | 19.731 | 12,878 | +11,707 | 0.03% | 254,099 |
| 2011-02-23 | 2011-02-21 | 24.344 | 1,171 | -15,805 | 0.00% | 28,507 |
| 2011-02-22 | 2011-02-18 | 26.052 | 16,976 | -89,678 | 0.04% | 442,260 |
| 2011-02-21 | 2011-02-17 | 26.650 | 106,654 | +96,820 | 0.28% | 2,842,329 |
| 2011-02-18 | 2011-02-16 | 22.123 | 9,834 | +8,663 | 0.03% | 217,557 |
| 2010-12-15 | 2010-12-13 | 35.704 | 1,171 | +1,171 | 0.00% | 41,810 |
| 2009-10-19 | 2009-10-15 | 88.833 | 0 | -702 | ||
| 2009-10-15 | 2009-10-13 | 90.029 | 702 | +702 | 0.00% | 63,200 |
| 2009-09-24 | 2009-09-22 | 95.496 | 0 | -234 | ||
| 2009-09-23 | 2009-09-21 | 102.500 | 234 | -3,395 | 0.00% | 23,985 |
| 2009-09-21 | 2009-09-17 | 90.200 | 3,629 | +3,629 | 0.01% | 327,336 |
| 2009-06-04 | 2009-06-02 | 74.312 | 0 | -117 | ||
| 2009-05-19 | 2009-05-15 | 60.987 | 117 | +117 | 0.00% | 7,136 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy