History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 2,500 +0 0.00% 112
2025-10-13 2025-10-09 0.045 2,500 +0 0.00% 112
2025-10-10 2025-10-08 0.045 2,500 +0 0.00% 112
2025-10-09 2025-10-06 0.045 2,500 +0 0.00% 112
2025-10-08 2025-10-03 0.045 2,500 +0 0.00% 112
2025-10-06 2025-10-02 0.045 2,500 +0 0.00% 112
2025-10-03 2025-09-30 0.045 2,500 +0 0.00% 112
2025-10-02 2025-09-29 0.045 2,500 +0 0.00% 112
2025-09-30 2025-09-26 0.045 2,500 +0 0.00% 112
2025-09-29 2025-09-25 0.045 2,500 +0 0.00% 112
2025-09-26 2025-09-24 0.045 2,500 +0 0.00% 112
2025-09-25 2025-09-23 0.045 2,500 +0 0.00% 112
2025-09-24 2025-09-22 0.045 2,500 +0 0.00% 112
2025-09-23 2025-09-19 0.045 2,500 +0 0.00% 112
2025-09-22 2025-09-18 0.045 2,500 +0 0.00% 112
2025-09-19 2025-09-17 0.045 2,500 +0 0.00% 112
2025-09-18 2025-09-16 0.045 2,500 +0 0.00% 112
2025-09-17 2025-09-15 0.045 2,500 +0 0.00% 112
2025-09-16 2025-09-12 0.045 2,500 +0 0.00% 112
2025-09-15 2025-09-11 0.045 2,500 +0 0.00% 112
2025-09-12 2025-09-10 0.045 2,500 +0 0.00% 112
2025-09-11 2025-09-09 0.045 2,500 +0 0.00% 112
2025-09-10 2025-09-08 0.045 2,500 +0 0.00% 112
2025-09-09 2025-09-05 0.045 2,500 +0 0.00% 112
2025-09-08 2025-09-04 0.045 2,500 +0 0.00% 112
2025-09-05 2025-09-03 0.045 2,500 +0 0.00% 112
2025-09-04 2025-09-02 0.045 2,500 +0 0.00% 112
2025-09-03 2025-09-01 0.045 2,500 +0 0.00% 112
2025-09-02 2025-08-29 0.045 2,500 +0 0.00% 112
2025-09-01 2025-08-28 0.045 2,500 +0 0.00% 112
2025-08-29 2025-08-27 0.045 2,500 +0 0.00% 112
2025-08-28 2025-08-26 0.045 2,500 +0 0.00% 112
2025-08-27 2025-08-25 0.045 2,500 +0 0.00% 112
2025-08-26 2025-08-22 0.045 2,500 +0 0.00% 112
2025-08-25 2025-08-21 0.045 2,500 +0 0.00% 112
2025-08-22 2025-08-20 0.045 2,500 +0 0.00% 112
2025-08-21 2025-08-19 0.045 2,500 +0 0.00% 112
2025-08-20 2025-08-18 0.045 2,500 +0 0.00% 112
2025-08-19 2025-08-15 0.045 2,500 +0 0.00% 112
2025-08-18 2025-08-14 0.045 2,500 +0 0.00% 112
2025-08-15 2025-08-13 0.045 2,500 +0 0.00% 112
2025-08-14 2025-08-12 0.045 2,500 +0 0.00% 112
2025-08-13 2025-08-11 0.045 2,500 +0 0.00% 112
2025-08-12 2025-08-08 0.045 2,500 +0 0.00% 112
2025-08-11 2025-08-07 0.045 2,500 +0 0.00% 112
2025-08-08 2025-08-06 0.045 2,500 +0 0.00% 112
2025-08-07 2025-08-05 0.045 2,500 +0 0.00% 112
2025-08-06 2025-08-04 0.045 2,500 +0 0.00% 112
2025-08-05 2025-08-01 0.045 2,500 +0 0.00% 112
2025-08-04 2025-07-31 0.045 2,500 +0 0.00% 112
2025-08-01 2025-07-30 0.045 2,500 +0 0.00% 112
2025-07-31 2025-07-29 0.045 2,500 +0 0.00% 112
2025-07-30 2025-07-28 0.045 2,500 +0 0.00% 112
2025-07-29 2025-07-25 0.045 2,500 +0 0.00% 112
2025-07-28 2025-07-24 0.045 2,500 +0 0.00% 112
2025-07-25 2025-07-23 0.045 2,500 +0 0.00% 112
2025-07-24 2025-07-22 0.045 2,500 +0 0.00% 112
2025-07-23 2025-07-21 0.045 2,500 +0 0.00% 112
2025-07-22 2025-07-18 0.045 2,500 +0 0.00% 112
2025-07-21 2025-07-17 0.045 2,500 +0 0.00% 112
2025-07-18 2025-07-16 0.045 2,500 +0 0.00% 112
2025-07-17 2025-07-15 0.045 2,500 +0 0.00% 112
2025-07-16 2025-07-14 0.045 2,500 +0 0.00% 112
2025-07-15 2025-07-11 0.045 2,500 +0 0.00% 112
2025-07-14 2025-07-10 0.045 2,500 +0 0.00% 112
2025-07-11 2025-07-09 0.045 2,500 +0 0.00% 112
2025-07-10 2025-07-08 0.045 2,500 +0 0.00% 112
2025-07-09 2025-07-07 0.045 2,500 +0 0.00% 112
2025-07-08 2025-07-04 0.045 2,500 +0 0.00% 112
2025-07-07 2025-07-03 0.045 2,500 +0 0.00% 112
2025-07-04 2025-07-02 0.045 2,500 +0 0.00% 112
2025-07-03 2025-06-30 0.045 2,500 +0 0.00% 112
2025-07-02 2025-06-27 0.045 2,500 +0 0.00% 112
2025-06-30 2025-06-26 0.045 2,500 +0 0.00% 112
2025-06-27 2025-06-25 0.045 2,500 +0 0.00% 112
2025-06-26 2025-06-24 0.045 2,500 +0 0.00% 112
2025-06-25 2025-06-23 0.045 2,500 +0 0.00% 112
2025-06-24 2025-06-20 0.045 2,500 +0 0.00% 112
2025-06-23 2025-06-19 0.045 2,500 +0 0.00% 112
2025-06-20 2025-06-18 0.045 2,500 +0 0.00% 112
2025-06-19 2025-06-17 0.045 2,500 +0 0.00% 112
2025-06-18 2025-06-16 0.045 2,500 +0 0.00% 112
2025-06-17 2025-06-13 0.045 2,500 +0 0.00% 112
2025-06-16 2025-06-12 0.045 2,500 +0 0.00% 112
2025-06-13 2025-06-11 0.045 2,500 +0 0.00% 112
2025-06-12 2025-06-10 0.045 2,500 +0 0.00% 112
2025-06-11 2025-06-09 0.045 2,500 +0 0.00% 112
2025-06-10 2025-06-06 0.045 2,500 +0 0.00% 112
2025-06-09 2025-06-05 0.045 2,500 +0 0.00% 112
2025-06-06 2025-06-04 0.045 2,500 +0 0.00% 112
2025-06-05 2025-06-03 0.045 2,500 +0 0.00% 112
2025-06-04 2025-06-02 0.045 2,500 +0 0.00% 112
2025-06-03 2025-05-30 0.045 2,500 +0 0.00% 112
2025-06-02 2025-05-29 0.045 2,500 +0 0.00% 112
2025-05-30 2025-05-28 0.045 2,500 +0 0.00% 112
2025-05-29 2025-05-27 0.045 2,500 +0 0.00% 112
2025-05-28 2025-05-26 0.045 2,500 +0 0.00% 112
2025-05-27 2025-05-23 0.045 2,500 +0 0.00% 112
2025-05-26 2025-05-22 0.045 2,500 +0 0.00% 112
2025-05-23 2025-05-21 0.045 2,500 +0 0.00% 112
2025-05-22 2025-05-20 0.045 2,500 +0 0.00% 112
2025-05-21 2025-05-19 0.045 2,500 +0 0.00% 112
2025-05-20 2025-05-16 0.045 2,500 +0 0.00% 112
2025-05-19 2025-05-15 0.045 2,500 +0 0.00% 112
2025-05-16 2025-05-14 0.045 2,500 +0 0.00% 112
2025-05-15 2025-05-13 0.045 2,500 +0 0.00% 112
2025-05-14 2025-05-12 0.045 2,500 +0 0.00% 112
2025-05-13 2025-05-09 0.045 2,500 +0 0.00% 112
2025-05-12 2025-05-08 0.045 2,500 +0 0.00% 112
2025-05-09 2025-05-07 0.045 2,500 +0 0.00% 112
2025-05-08 2025-05-06 0.045 2,500 +0 0.00% 112
2025-05-07 2025-05-02 0.045 2,500 +0 0.00% 112
2025-05-06 2025-04-30 0.045 2,500 +0 0.00% 112
2025-05-02 2025-04-29 0.045 2,500 +0 0.00% 112
2025-04-30 2025-04-28 0.045 2,500 +0 0.00% 112
2025-04-29 2025-04-25 0.045 2,500 +0 0.00% 112
2025-04-28 2025-04-24 0.045 2,500 +0 0.00% 112
2025-04-25 2025-04-23 0.045 2,500 +0 0.00% 112
2025-04-24 2025-04-22 0.045 2,500 +0 0.00% 112
2025-04-23 2025-04-17 0.045 2,500 +0 0.00% 112
2025-04-22 2025-04-16 0.045 2,500 +0 0.00% 112
2025-04-17 2025-04-15 0.045 2,500 +0 0.00% 112
2025-04-16 2025-04-14 0.045 2,500 +0 0.00% 112
2025-04-15 2025-04-11 0.045 2,500 +0 0.00% 112
2025-04-14 2025-04-10 0.045 2,500 +0 0.00% 112
2025-04-11 2025-04-09 0.045 2,500 +0 0.00% 112
2025-04-10 2025-04-08 0.045 2,500 +0 0.00% 112
2025-04-09 2025-04-07 0.045 2,500 +0 0.00% 112
2025-04-08 2025-04-03 0.045 2,500 +0 0.00% 112
2025-04-07 2025-04-02 0.045 2,500 +0 0.00% 112
2025-04-03 2025-04-01 0.045 2,500 +0 0.00% 112
2025-04-02 2025-03-31 0.045 2,500 +0 0.00% 112
2025-04-01 2025-03-28 0.045 2,500 +0 0.00% 112
2025-03-31 2025-03-27 0.045 2,500 +0 0.00% 112
2025-03-28 2025-03-26 0.045 2,500 +0 0.00% 112
2025-03-27 2025-03-25 0.045 2,500 +0 0.00% 112
2025-03-26 2025-03-24 0.045 2,500 +0 0.00% 112
2025-03-25 2025-03-21 0.045 2,500 +0 0.00% 112
2025-03-24 2025-03-20 0.045 2,500 +0 0.00% 112
2025-03-21 2025-03-19 0.045 2,500 +0 0.00% 112
2025-03-20 2025-03-18 0.045 2,500 +0 0.00% 112
2025-03-19 2025-03-17 0.045 2,500 +0 0.00% 112
2025-03-18 2025-03-14 0.045 2,500 +0 0.00% 112
2025-03-17 2025-03-13 0.045 2,500 +0 0.00% 112
2025-03-14 2025-03-12 0.045 2,500 +0 0.00% 112
2025-03-13 2025-03-11 0.045 2,500 +0 0.00% 112
2025-03-12 2025-03-10 0.045 2,500 +0 0.00% 112
2025-03-11 2025-03-07 0.045 2,500 +0 0.00% 112
2025-03-10 2025-03-06 0.045 2,500 +0 0.00% 112
2025-03-07 2025-03-05 0.045 2,500 +0 0.00% 112
2025-03-06 2025-03-04 0.045 2,500 +0 0.00% 112
2025-03-05 2025-03-03 0.045 2,500 +0 0.00% 112
2025-03-04 2025-02-28 0.045 2,500 +0 0.00% 112
2025-03-03 2025-02-27 0.045 2,500 +0 0.00% 112
2025-02-28 2025-02-26 0.045 2,500 +0 0.00% 112
2025-02-27 2025-02-25 0.045 2,500 +0 0.00% 112
2025-02-26 2025-02-24 0.045 2,500 +0 0.00% 112
2025-02-25 2025-02-21 0.045 2,500 +0 0.00% 112
2025-02-24 2025-02-20 0.045 2,500 +0 0.00% 112
2025-02-21 2025-02-19 0.045 2,500 +0 0.00% 112
2025-02-20 2025-02-18 0.045 2,500 +0 0.00% 112
2025-02-19 2025-02-17 0.045 2,500 +0 0.00% 112
2025-02-18 2025-02-14 0.045 2,500 +0 0.00% 112
2025-02-17 2025-02-13 0.045 2,500 +0 0.00% 112
2025-02-14 2025-02-12 0.045 2,500 +0 0.00% 112
2025-02-13 2025-02-11 0.045 2,500 +0 0.00% 112
2025-02-12 2025-02-10 0.045 2,500 +0 0.00% 112
2025-02-11 2025-02-07 0.045 2,500 +0 0.00% 112
2025-02-10 2025-02-06 0.045 2,500 +0 0.00% 112
2025-02-07 2025-02-05 0.045 2,500 +0 0.00% 112
2025-02-06 2025-02-04 0.045 2,500 +0 0.00% 112
2025-02-05 2025-02-03 0.045 2,500 +0 0.00% 112
2025-02-04 2025-01-28 0.045 2,500 +0 0.00% 112
2025-02-03 2025-01-24 0.045 2,500 +0 0.00% 112
2025-01-27 2025-01-23 0.045 2,500 +0 0.00% 112
2025-01-24 2025-01-22 0.045 2,500 +0 0.00% 112
2025-01-23 2025-01-21 0.045 2,500 +0 0.00% 112
2025-01-22 2025-01-20 0.045 2,500 +0 0.00% 112
2025-01-21 2025-01-17 0.045 2,500 +0 0.00% 112
2025-01-20 2025-01-16 0.045 2,500 +0 0.00% 112
2025-01-17 2025-01-15 0.045 2,500 +0 0.00% 112
2025-01-16 2025-01-14 0.045 2,500 +0 0.00% 112
2025-01-15 2025-01-13 0.045 2,500 +0 0.00% 112
2025-01-14 2025-01-10 0.045 2,500 +0 0.00% 112
2025-01-13 2025-01-09 0.045 2,500 +0 0.00% 112
2025-01-10 2025-01-08 0.045 2,500 +0 0.00% 112
2025-01-09 2025-01-07 0.045 2,500 +0 0.00% 112
2025-01-08 2025-01-06 0.045 2,500 +0 0.00% 112
2025-01-07 2025-01-03 0.045 2,500 +0 0.00% 112
2025-01-06 2025-01-02 0.045 2,500 +0 0.00% 112
2025-01-03 2024-12-31 0.045 2,500 +0 0.00% 112
2025-01-02 2024-12-27 0.045 2,500 +0 0.00% 112
2024-12-30 2024-12-24 0.045 2,500 +0 0.00% 112
2024-12-27 2024-12-20 0.045 2,500 +0 0.00% 112
2024-12-23 2024-12-19 0.045 2,500 +0 0.00% 112
2024-12-20 2024-12-18 0.045 2,500 +0 0.00% 112
2024-12-19 2024-12-17 0.045 2,500 +0 0.00% 112
2024-12-18 2024-12-16 0.045 2,500 +0 0.00% 112
2024-12-17 2024-12-13 0.045 2,500 +0 0.00% 112
2024-12-16 2024-12-12 0.045 2,500 +0 0.00% 112
2024-12-13 2024-12-11 0.045 2,500 +0 0.00% 112
2024-12-12 2024-12-10 0.045 2,500 +0 0.00% 112
2024-12-11 2024-12-09 0.045 2,500 +0 0.00% 112
2024-12-10 2024-12-06 0.045 2,500 +0 0.00% 112
2024-12-09 2024-12-05 0.045 2,500 +0 0.00% 112
2024-12-06 2024-12-04 0.045 2,500 +0 0.00% 112
2024-12-05 2024-12-03 0.045 2,500 +0 0.00% 112
2024-12-04 2024-12-02 0.045 2,500 +0 0.00% 112
2024-12-03 2024-11-29 0.045 2,500 +0 0.00% 112
2024-12-02 2024-11-28 0.045 2,500 +0 0.00% 112
2024-11-29 2024-11-27 0.045 2,500 +0 0.00% 112
2024-11-28 2024-11-26 0.045 2,500 +0 0.00% 112
2024-11-27 2024-11-25 0.045 2,500 +0 0.00% 112
2024-11-26 2024-11-22 0.045 2,500 +0 0.00% 112
2024-11-25 2024-11-21 0.045 2,500 +0 0.00% 112
2024-11-22 2024-11-20 0.045 2,500 +0 0.00% 112
2024-11-21 2024-11-19 0.045 2,500 +0 0.00% 112
2024-11-20 2024-11-18 0.045 2,500 +0 0.00% 112
2024-11-19 2024-11-15 0.045 2,500 +0 0.00% 112
2024-11-18 2024-11-14 0.045 2,500 +0 0.00% 112
2024-11-15 2024-11-13 0.045 2,500 +0 0.00% 112
2024-11-14 2024-11-12 0.045 2,500 +0 0.00% 112
2024-11-13 2024-11-11 0.045 2,500 +0 0.00% 112
2024-11-12 2024-11-08 0.045 2,500 +0 0.00% 112
2024-11-11 2024-11-07 0.045 2,500 +0 0.00% 112
2024-11-08 2024-11-06 0.045 2,500 +0 0.00% 112
2024-11-07 2024-11-05 0.045 2,500 +0 0.00% 112
2024-11-06 2024-11-04 0.045 2,500 +0 0.00% 112
2024-11-05 2024-11-01 0.045 2,500 +0 0.00% 112
2024-11-04 2024-10-31 0.045 2,500 +0 0.00% 112
2024-11-01 2024-10-30 0.045 2,500 +0 0.00% 112
2024-10-31 2024-10-29 0.045 2,500 +0 0.00% 112
2024-10-30 2024-10-28 0.045 2,500 +0 0.00% 112
2024-10-29 2024-10-25 0.045 2,500 +0 0.00% 112
2024-10-28 2024-10-24 0.045 2,500 +0 0.00% 112
2024-10-25 2024-10-23 0.045 2,500 +0 0.00% 112
2024-10-24 2024-10-22 0.045 2,500 +0 0.00% 112
2024-10-23 2024-10-21 0.045 2,500 +0 0.00% 112
2024-10-22 2024-10-18 0.045 2,500 +0 0.00% 112
2024-10-21 2024-10-17 0.045 2,500 +0 0.00% 112
2024-10-18 2024-10-16 0.045 2,500 +0 0.00% 112
2024-10-17 2024-10-15 0.045 2,500 +0 0.00% 112
2024-10-16 2024-10-14 0.045 2,500 +0 0.00% 112
2024-10-15 2024-10-10 0.045 2,500 +0 0.00% 112
2024-10-14 2024-10-09 0.045 2,500 +0 0.00% 112
2024-10-10 2024-10-08 0.045 2,500 +0 0.00% 112
2024-10-09 2024-10-07 0.045 2,500 +0 0.00% 112
2024-10-08 2024-10-04 0.045 2,500 +0 0.00% 112
2024-10-07 2024-10-03 0.045 2,500 +0 0.00% 112
2024-10-04 2024-10-02 0.045 2,500 +0 0.00% 112
2024-10-03 2024-09-30 0.045 2,500 +0 0.00% 112
2024-10-02 2024-09-27 0.045 2,500 +0 0.00% 112
2024-09-30 2024-09-26 0.045 2,500 +0 0.00% 112
2024-09-27 2024-09-25 0.045 2,500 +0 0.00% 112
2024-09-26 2024-09-24 0.045 2,500 +0 0.00% 112
2024-09-25 2024-09-23 0.045 2,500 +0 0.00% 112
2024-09-24 2024-09-20 0.045 2,500 +0 0.00% 112
2024-09-23 2024-09-19 0.045 2,500 +0 0.00% 112
2024-09-20 2024-09-17 0.045 2,500 +0 0.00% 112
2024-09-19 2024-09-16 0.045 2,500 +0 0.00% 112
2024-09-17 2024-09-13 0.045 2,500 +0 0.00% 112
2024-09-16 2024-09-12 0.045 2,500 +0 0.00% 112
2024-09-13 2024-09-11 0.045 2,500 +0 0.00% 112
2024-09-12 2024-09-10 0.045 2,500 +0 0.00% 112
2024-09-11 2024-09-09 0.045 2,500 +0 0.00% 112
2024-09-10 2024-09-05 0.045 2,500 +0 0.00% 112
2024-09-09 2024-09-04 0.045 2,500 +0 0.00% 112
2024-09-05 2024-09-03 0.045 2,500 +0 0.00% 112
2024-09-04 2024-09-02 0.045 2,500 +0 0.00% 112
2024-09-03 2024-08-30 0.045 2,500 +0 0.00% 112
2024-09-02 2024-08-29 0.045 2,500 +0 0.00% 112
2024-08-30 2024-08-28 0.045 2,500 +0 0.00% 112
2024-08-29 2024-08-27 0.045 2,500 +0 0.00% 112
2024-08-28 2024-08-26 0.045 2,500 +0 0.00% 112
2024-08-27 2024-08-23 0.045 2,500 +0 0.00% 112
2024-08-26 2024-08-22 0.045 2,500 +0 0.00% 112
2024-08-23 2024-08-21 0.045 2,500 +0 0.00% 112
2024-08-22 2024-08-20 0.045 2,500 +0 0.00% 112
2024-08-21 2024-08-19 0.045 2,500 +0 0.00% 112
2024-08-20 2024-08-16 0.045 2,500 +0 0.00% 112
2024-08-19 2024-08-15 0.045 2,500 +0 0.00% 112
2024-08-16 2024-08-14 0.045 2,500 +0 0.00% 112
2024-08-15 2024-08-13 0.045 2,500 +0 0.00% 112
2024-08-14 2024-08-12 0.045 2,500 +0 0.00% 112
2024-08-13 2024-08-09 0.045 2,500 +0 0.00% 112
2024-08-12 2024-08-08 0.045 2,500 +0 0.00% 112
2024-08-09 2024-08-07 0.045 2,500 +0 0.00% 112
2024-08-08 2024-08-06 0.045 2,500 +0 0.00% 112
2024-08-07 2024-08-05 0.045 2,500 +0 0.00% 112
2024-08-06 2024-08-02 0.045 2,500 +0 0.00% 112
2024-08-05 2024-08-01 0.045 2,500 +0 0.00% 112
2024-08-02 2024-07-31 0.045 2,500 +0 0.00% 112
2024-08-01 2024-07-30 0.045 2,500 +0 0.00% 112
2024-07-31 2024-07-29 0.045 2,500 +0 0.00% 112
2024-07-30 2024-07-26 0.045 2,500 +0 0.00% 112
2024-07-29 2024-07-25 0.045 2,500 +0 0.00% 112
2024-07-26 2024-07-24 0.045 2,500 +0 0.00% 112
2024-07-25 2024-07-23 0.045 2,500 +0 0.00% 112
2024-07-24 2024-07-22 0.045 2,500 +0 0.00% 112
2024-07-23 2024-07-19 0.045 2,500 +0 0.00% 112
2024-07-22 2024-07-18 0.045 2,500 +0 0.00% 112
2024-07-19 2024-07-17 0.045 2,500 +0 0.00% 112
2024-07-18 2024-07-16 0.045 2,500 +0 0.00% 112
2024-07-17 2024-07-15 0.045 2,500 +0 0.00% 112
2024-07-16 2024-07-12 0.045 2,500 +0 0.00% 112
2024-07-15 2024-07-11 0.045 2,500 +0 0.00% 112
2024-07-12 2024-07-10 0.045 2,500 +0 0.00% 112
2024-07-11 2024-07-09 0.045 2,500 +0 0.00% 112
2024-07-10 2024-07-08 0.045 2,500 +0 0.00% 112
2024-07-09 2024-07-05 0.045 2,500 +0 0.00% 112
2024-07-08 2024-07-04 0.045 2,500 +0 0.00% 112
2024-07-05 2024-07-03 0.045 2,500 +0 0.00% 112
2024-07-04 2024-07-02 0.045 2,500 +0 0.00% 112
2024-07-03 2024-06-28 0.045 2,500 +0 0.00% 112
2024-07-02 2024-06-27 0.045 2,500 +0 0.00% 112
2024-06-28 2024-06-26 0.045 2,500 +0 0.00% 112
2024-06-27 2024-06-25 0.045 2,500 +0 0.00% 112
2024-06-26 2024-06-24 0.045 2,500 +0 0.00% 112
2024-06-25 2024-06-21 0.045 2,500 +0 0.00% 112
2024-06-24 2024-06-20 0.045 2,500 +0 0.00% 112
2024-06-21 2024-06-19 0.045 2,500 +0 0.00% 112
2024-06-20 2024-06-18 0.045 2,500 +0 0.00% 112
2024-06-19 2024-06-17 0.045 2,500 +0 0.00% 112
2024-06-18 2024-06-14 0.045 2,500 +0 0.00% 112
2024-06-17 2024-06-13 0.045 2,500 +0 0.00% 112
2024-06-14 2024-06-12 0.045 2,500 +0 0.00% 112
2024-06-13 2024-06-11 0.045 2,500 +0 0.00% 112
2024-06-12 2024-06-07 0.045 2,500 +0 0.00% 112
2024-06-11 2024-06-06 0.045 2,500 +0 0.00% 112
2024-06-07 2024-06-05 0.045 2,500 +0 0.00% 112
2024-06-06 2024-06-04 0.045 2,500 +0 0.00% 112
2024-06-05 2024-06-03 0.045 2,500 +0 0.00% 112
2024-06-04 2024-05-31 0.045 2,500 +0 0.00% 112
2024-06-03 2024-05-30 0.045 2,500 +0 0.00% 112
2024-05-31 2024-05-29 0.045 2,500 +0 0.00% 112
2024-05-30 2024-05-28 0.045 2,500 +0 0.00% 112
2024-05-29 2024-05-27 0.045 2,500 +0 0.00% 112
2024-05-28 2024-05-24 0.045 2,500 +0 0.00% 112
2024-05-27 2024-05-23 0.045 2,500 +0 0.00% 112
2024-05-24 2024-05-22 0.045 2,500 +0 0.00% 112
2024-05-23 2024-05-21 0.045 2,500 +0 0.00% 112
2024-05-22 2024-05-20 0.045 2,500 +0 0.00% 112
2024-05-21 2024-05-17 0.045 2,500 +0 0.00% 112
2024-05-20 2024-05-16 0.045 2,500 +0 0.00% 112
2024-05-17 2024-05-14 0.045 2,500 +0 0.00% 112
2024-05-16 2024-05-13 0.045 2,500 +0 0.00% 112
2024-05-14 2024-05-10 0.045 2,500 +0 0.00% 112
2024-05-13 2024-05-09 0.045 2,500 +0 0.00% 112
2024-05-10 2024-05-08 0.045 2,500 +0 0.00% 112
2024-05-09 2024-05-07 0.045 2,500 +0 0.00% 112
2024-05-08 2024-05-06 0.045 2,500 +0 0.00% 112
2024-05-07 2024-05-03 0.045 2,500 +0 0.00% 112
2024-05-06 2024-05-02 0.045 2,500 +0 0.00% 112
2024-05-03 2024-04-30 0.045 2,500 +0 0.00% 112
2024-05-02 2024-04-29 0.045 2,500 +0 0.00% 112
2024-04-30 2024-04-26 0.045 2,500 +0 0.00% 112
2024-04-29 2024-04-25 0.045 2,500 +0 0.00% 112
2024-04-26 2024-04-24 0.045 2,500 +0 0.00% 112
2024-04-25 2024-04-23 0.045 2,500 +0 0.00% 112
2024-04-24 2024-04-22 0.045 2,500 +0 0.00% 112
2024-04-23 2024-04-19 0.045 2,500 +0 0.00% 112
2024-04-22 2024-04-18 0.045 2,500 +0 0.00% 112
2024-04-19 2024-04-17 0.045 2,500 +0 0.00% 112
2024-04-18 2024-04-16 0.045 2,500 +0 0.00% 112
2024-04-17 2024-04-15 0.045 2,500 +0 0.00% 112
2024-04-16 2024-04-12 0.045 2,500 +0 0.00% 112
2024-04-15 2024-04-11 0.045 2,500 +0 0.00% 112
2024-04-12 2024-04-10 0.045 2,500 +0 0.00% 112
2024-04-11 2024-04-09 0.045 2,500 +0 0.00% 112
2024-04-10 2024-04-08 0.045 2,500 +0 0.00% 112
2024-04-09 2024-04-05 0.045 2,500 +0 0.00% 112
2024-04-08 2024-04-03 0.045 2,500 +0 0.00% 112
2024-04-05 2024-04-02 0.045 2,500 +0 0.00% 112
2024-04-03 2024-03-28 0.045 2,500 +0 0.00% 112
2024-04-02 2024-03-27 0.049 2,500 +0 0.00% 122
2024-03-28 2024-03-26 0.049 2,500 +0 0.00% 122
2024-03-27 2024-03-25 0.050 2,500 +0 0.00% 125
2024-03-26 2024-03-22 0.049 2,500 +0 0.00% 122
2024-03-25 2024-03-21 0.050 2,500 +0 0.00% 125
2024-03-22 2024-03-20 0.050 2,500 +0 0.00% 125
2024-03-21 2024-03-19 0.050 2,500 +0 0.00% 125
2024-03-20 2024-03-18 0.050 2,500 +0 0.00% 125
2024-03-19 2024-03-15 0.049 2,500 +0 0.00% 122
2024-03-18 2024-03-14 0.049 2,500 +0 0.00% 122
2024-03-15 2024-03-13 0.049 2,500 +0 0.00% 122
2024-03-14 2024-03-12 0.048 2,500 +0 0.00% 120
2024-03-13 2024-03-11 0.047 2,500 +0 0.00% 118
2024-03-12 2024-03-08 0.046 2,500 +0 0.00% 115
2024-03-11 2024-03-07 0.048 2,500 +0 0.00% 120
2024-03-08 2024-03-06 0.050 2,500 +0 0.00% 125
2024-03-07 2024-03-05 0.050 2,500 +0 0.00% 125
2024-03-06 2024-03-04 0.050 2,500 +0 0.00% 125
2024-03-05 2024-03-01 0.050 2,500 +0 0.00% 125
2024-03-04 2024-02-29 0.050 2,500 +0 0.00% 125
2024-03-01 2024-02-28 0.050 2,500 +0 0.00% 125
2024-02-29 2024-02-27 0.051 2,500 +0 0.00% 127
2024-02-28 2024-02-26 0.050 2,500 +0 0.00% 125
2024-02-27 2024-02-23 0.046 2,500 +0 0.00% 115
2024-02-26 2024-02-22 0.047 2,500 +0 0.00% 118
2024-02-23 2024-02-21 0.044 2,500 +0 0.00% 110
2024-02-22 2024-02-20 0.041 2,500 +0 0.00% 102
2024-02-21 2024-02-19 0.041 2,500 +0 0.00% 102
2024-02-20 2024-02-16 0.044 2,500 +0 0.00% 110
2024-02-19 2024-02-15 0.044 2,500 +0 0.00% 110
2024-02-16 2024-02-14 0.044 2,500 +0 0.00% 110
2024-02-15 2024-02-09 0.044 2,500 +0 0.00% 110
2024-02-14 2024-02-07 0.044 2,500 +0 0.00% 110
2024-02-08 2024-02-06 0.044 2,500 +0 0.00% 110
2024-02-07 2024-02-05 0.044 2,500 +0 0.00% 110
2024-02-06 2024-02-02 0.044 2,500 +0 0.00% 110
2024-02-05 2024-02-01 0.044 2,500 +0 0.00% 110
2024-02-02 2024-01-31 0.042 2,500 +0 0.00% 105
2024-02-01 2024-01-30 0.042 2,500 +0 0.00% 105
2024-01-31 2024-01-29 0.042 2,500 +0 0.00% 105
2024-01-30 2024-01-26 0.042 2,500 +0 0.00% 105
2024-01-29 2024-01-25 0.041 2,500 +0 0.00% 102
2024-01-26 2024-01-24 0.041 2,500 +0 0.00% 102
2024-01-25 2024-01-23 0.040 2,500 +0 0.00% 100
2024-01-24 2024-01-22 0.038 2,500 +0 0.00% 95
2024-01-23 2024-01-19 0.042 2,500 +0 0.00% 105
2024-01-22 2024-01-18 0.042 2,500 +0 0.00% 105
2024-01-19 2024-01-17 0.037 2,500 +0 0.00% 92
2024-01-18 2024-01-16 0.042 2,500 +0 0.00% 105
2024-01-17 2024-01-15 0.042 2,500 +0 0.00% 105
2024-01-16 2024-01-12 0.042 2,500 +0 0.00% 105
2024-01-15 2024-01-11 0.042 2,500 +0 0.00% 105
2024-01-12 2024-01-10 0.042 2,500 +0 0.00% 105
2024-01-11 2024-01-09 0.042 2,500 +0 0.00% 105
2024-01-10 2024-01-08 0.041 2,500 +0 0.00% 102
2024-01-09 2024-01-05 0.047 2,500 +0 0.00% 118
2024-01-08 2024-01-04 0.047 2,500 +0 0.00% 118
2024-01-05 2024-01-03 0.047 2,500 +0 0.00% 118
2024-01-04 2024-01-02 0.050 2,500 +0 0.00% 125
2024-01-03 2023-12-29 0.050 2,500 +0 0.00% 125
2024-01-02 2023-12-28 0.048 2,500 +0 0.00% 120
2023-12-29 2023-12-27 0.048 2,500 +0 0.00% 120
2023-12-28 2023-12-22 0.048 2,500 +0 0.00% 120
2023-12-27 2023-12-21 0.048 2,500 +0 0.00% 120
2023-12-22 2023-12-20 0.048 2,500 +0 0.00% 120
2023-12-21 2023-12-19 0.048 2,500 +0 0.00% 120
2023-12-20 2023-12-18 0.048 2,500 +0 0.00% 120
2023-12-19 2023-12-15 0.048 2,500 +0 0.00% 120
2023-12-18 2023-12-14 0.049 2,500 +0 0.00% 122
2023-12-15 2023-12-13 0.049 2,500 +0 0.00% 122
2023-12-14 2023-12-12 0.049 2,500 +0 0.00% 122
2023-12-13 2023-12-11 0.051 2,500 +0 0.00% 127
2023-12-12 2023-12-08 0.051 2,500 +0 0.00% 127
2023-12-11 2023-12-07 0.041 2,500 +0 0.00% 102
2023-12-08 2023-12-06 0.044 2,500 +0 0.00% 110
2023-12-07 2023-12-05 0.040 2,500 +0 0.00% 100
2023-12-06 2023-12-04 0.050 2,500 +0 0.00% 125
2023-12-05 2023-12-01 0.054 2,500 +0 0.00% 135
2023-12-04 2023-11-30 0.054 2,500 +0 0.00% 135
2023-12-01 2023-11-29 0.058 2,500 +0 0.00% 145
2023-11-30 2023-11-28 0.058 2,500 +0 0.00% 145
2023-11-29 2023-11-27 0.058 2,500 +0 0.00% 145
2023-11-28 2023-11-24 0.065 2,500 +0 0.00% 162
2023-11-27 2023-11-23 0.067 2,500 +0 0.00% 168
2023-11-24 2023-11-22 0.082 2,500 +0 0.00% 205
2023-11-23 2023-11-21 0.060 2,500 +0 0.00% 150
2023-11-22 2023-11-20 0.058 2,500 +0 0.00% 145
2023-11-21 2023-11-17 0.048 2,500 +0 0.00% 120
2023-11-20 2023-11-16 0.047 2,500 +0 0.00% 118
2023-11-17 2023-11-15 0.047 2,500 +0 0.00% 118
2023-11-16 2023-11-14 0.045 2,500 +0 0.00% 112
2023-11-15 2023-11-13 0.052 2,500 +0 0.00% 130
2023-11-14 2023-11-10 0.052 2,500 +0 0.00% 130
2023-11-13 2023-11-09 0.045 2,500 +0 0.00% 112
2023-11-10 2023-11-08 0.045 2,500 +0 0.00% 112
2023-11-09 2023-11-07 0.045 2,500 +0 0.00% 112
2023-11-08 2023-11-06 0.045 2,500 +0 0.00% 112
2023-11-07 2023-11-03 0.045 2,500 +0 0.00% 112
2023-11-06 2023-11-02 0.048 2,500 +0 0.00% 120
2023-11-03 2023-11-01 0.048 2,500 +0 0.00% 120
2023-11-02 2023-10-31 0.048 2,500 +0 0.00% 120
2023-11-01 2023-10-30 0.048 2,500 +0 0.00% 120
2023-10-31 2023-10-27 0.048 2,500 +0 0.00% 120
2023-10-30 2023-10-26 0.047 2,500 +0 0.00% 118
2023-10-27 2023-10-25 0.048 2,500 +0 0.00% 120
2023-10-26 2023-10-24 0.049 2,500 +0 0.00% 122
2023-10-25 2023-10-20 0.049 2,500 +0 0.00% 122
2023-10-24 2023-10-19 0.049 2,500 +0 0.00% 122
2023-10-20 2023-10-18 0.052 2,500 +0 0.00% 130
2023-10-19 2023-10-17 0.052 2,500 +0 0.00% 130
2023-10-18 2023-10-16 0.052 2,500 +0 0.00% 130
2023-10-17 2023-10-13 0.052 2,500 +0 0.00% 130
2023-10-16 2023-10-12 0.057 2,500 +0 0.00% 142
2023-10-13 2023-10-11 0.051 2,500 +0 0.00% 127
2023-10-12 2023-10-10 0.051 2,500 +0 0.00% 127
2023-10-11 2023-10-09 0.051 2,500 +0 0.00% 127
2023-10-10 2023-10-06 0.053 2,500 +0 0.00% 132
2023-10-09 2023-10-05 0.053 2,500 +0 0.00% 132
2023-10-06 2023-10-04 0.053 2,500 +0 0.00% 132
2023-10-05 2023-10-03 0.060 2,500 +0 0.00% 150
2023-10-04 2023-09-29 0.058 2,500 +0 0.00% 145
2023-10-03 2023-09-28 0.060 2,500 +0 0.00% 150
2023-09-29 2023-09-27 0.060 2,500 +0 0.00% 150
2023-09-28 2023-09-26 0.060 2,500 +0 0.00% 150
2023-09-27 2023-09-25 0.060 2,500 +0 0.00% 150
2023-09-26 2023-09-22 0.060 2,500 +0 0.00% 150
2023-09-25 2023-09-21 0.060 2,500 +0 0.00% 150
2023-09-22 2023-09-20 0.060 2,500 +0 0.00% 150
2023-09-21 2023-09-19 0.060 2,500 +0 0.00% 150
2023-09-20 2023-09-18 0.060 2,500 +0 0.00% 150
2023-09-19 2023-09-15 0.060 2,500 +0 0.00% 150
2023-09-18 2023-09-14 0.060 2,500 +0 0.00% 150
2023-09-15 2023-09-13 0.060 2,500 +0 0.00% 150
2023-09-14 2023-09-12 0.060 2,500 +0 0.00% 150
2023-09-13 2023-09-11 0.060 2,500 +0 0.00% 150
2023-09-12 2023-09-07 0.060 2,500 +0 0.00% 150
2023-09-11 2023-09-06 0.073 2,500 +0 0.00% 182
2023-09-07 2023-09-05 0.073 2,500 +0 0.00% 182
2023-09-06 2023-09-04 0.066 2,500 +0 0.00% 165
2023-09-05 2023-08-31 0.064 2,500 +0 0.00% 160
2023-09-04 2023-08-30 0.064 2,500 +0 0.00% 160
2023-08-31 2023-08-29 0.064 2,500 +0 0.00% 160
2023-08-30 2023-08-28 0.064 2,500 +0 0.00% 160
2023-08-29 2023-08-25 0.064 2,500 +0 0.00% 160
2023-08-28 2023-08-24 0.064 2,500 +0 0.00% 160
2023-08-25 2023-08-23 0.064 2,500 +0 0.00% 160
2023-08-24 2023-08-22 0.064 2,500 +0 0.00% 160
2023-08-23 2023-08-21 0.057 2,500 +0 0.00% 142
2023-08-22 2023-08-18 0.063 2,500 +0 0.00% 158
2023-08-21 2023-08-17 0.063 2,500 +0 0.00% 158
2023-08-18 2023-08-16 0.063 2,500 +0 0.00% 158
2023-08-17 2023-08-15 0.063 2,500 +0 0.00% 158
2023-08-16 2023-08-14 0.064 2,500 +0 0.00% 160
2023-08-15 2023-08-11 0.065 2,500 +0 0.00% 162
2023-08-14 2023-08-10 0.065 2,500 +0 0.00% 162
2023-08-11 2023-08-09 0.061 2,500 +0 0.00% 152
2023-08-10 2023-08-08 0.061 2,500 +0 0.00% 152
2023-08-09 2023-08-07 0.061 2,500 +0 0.00% 152
2023-08-08 2023-08-04 0.061 2,500 +0 0.00% 152
2023-08-07 2023-08-03 0.061 2,500 +0 0.00% 152
2023-08-04 2023-08-02 0.065 2,500 +0 0.00% 162
2023-08-03 2023-08-01 0.065 2,500 +0 0.00% 162
2023-08-02 2023-07-31 0.065 2,500 +0 0.00% 162
2023-08-01 2023-07-28 0.065 2,500 +0 0.00% 162
2023-07-31 2023-07-27 0.065 2,500 +0 0.00% 162
2023-07-28 2023-07-26 0.065 2,500 +0 0.00% 162
2023-07-27 2023-07-25 0.065 2,500 +0 0.00% 162
2023-07-26 2023-07-24 0.065 2,500 +0 0.00% 162
2023-07-25 2023-07-21 0.065 2,500 +0 0.00% 162
2023-07-24 2023-07-20 0.065 2,500 +0 0.00% 162
2023-07-21 2023-07-19 0.070 2,500 +0 0.00% 175
2023-07-20 2023-07-18 0.070 2,500 +0 0.00% 175
2023-07-19 2023-07-14 0.070 2,500 +0 0.00% 175
2023-07-18 2023-07-13 0.070 2,500 +0 0.00% 175
2023-07-14 2023-07-12 0.065 2,500 +0 0.00% 162
2023-07-13 2023-07-11 0.065 2,500 +0 0.00% 162
2023-07-12 2023-07-10 0.065 2,500 +0 0.00% 162
2023-07-11 2023-07-07 0.065 2,500 +0 0.00% 162
2023-07-10 2023-07-06 0.065 2,500 +0 0.00% 162
2023-07-07 2023-07-05 0.065 2,500 +0 0.00% 162
2023-07-06 2023-07-04 0.065 2,500 +0 0.00% 162
2023-07-05 2023-07-03 0.064 2,500 +0 0.00% 160
2023-07-04 2023-06-30 0.064 2,500 +0 0.00% 160
2023-07-03 2023-06-29 0.067 2,500 +0 0.00% 168
2023-06-30 2023-06-28 0.067 2,500 +0 0.00% 168
2023-06-29 2023-06-27 0.070 2,500 +0 0.00% 175
2023-06-28 2023-06-26 0.070 2,500 +0 0.00% 175
2023-06-27 2023-06-23 0.070 2,500 +0 0.00% 175
2023-06-26 2023-06-21 0.070 2,500 +0 0.00% 175
2023-06-23 2023-06-20 0.070 2,500 +0 0.00% 175
2023-06-21 2023-06-19 0.070 2,500 +0 0.00% 175
2023-06-20 2023-06-16 0.070 2,500 +0 0.00% 175
2023-06-19 2023-06-15 0.070 2,500 +0 0.00% 175
2023-06-16 2023-06-14 0.070 2,500 +0 0.00% 175
2023-06-15 2023-06-13 0.070 2,500 +0 0.00% 175
2023-06-14 2023-06-12 0.070 2,500 +0 0.00% 175
2023-06-13 2023-06-09 0.070 2,500 +0 0.00% 175
2023-06-12 2023-06-08 0.070 2,500 +0 0.00% 175
2023-06-09 2023-06-07 0.070 2,500 +0 0.00% 175
2023-06-08 2023-06-06 0.069 2,500 +0 0.00% 173
2023-06-07 2023-06-05 0.068 2,500 +0 0.00% 170
2023-06-06 2023-06-02 0.068 2,500 +0 0.00% 170
2023-06-05 2023-06-01 0.070 2,500 +0 0.00% 175
2023-06-02 2023-05-31 0.070 2,500 +0 0.00% 175
2023-06-01 2023-05-30 0.070 2,500 +0 0.00% 175
2023-05-31 2023-05-29 0.070 2,500 +0 0.00% 175
2023-05-30 2023-05-25 0.070 2,500 +0 0.00% 175
2023-05-29 2023-05-24 0.068 2,500 +0 0.00% 170
2023-05-25 2023-05-23 0.068 2,500 +0 0.00% 170
2023-05-24 2023-05-22 0.068 2,500 +0 0.00% 170
2023-05-23 2023-05-19 0.066 2,500 +0 0.00% 165
2023-05-22 2023-05-18 0.075 2,500 +0 0.00% 188
2023-05-19 2023-05-17 0.075 2,500 +0 0.00% 188
2023-05-18 2023-05-16 0.075 2,500 +0 0.00% 188
2023-05-17 2023-05-15 0.080 2,500 +0 0.00% 200
2023-05-16 2023-05-12 0.080 2,500 +0 0.00% 200
2023-05-15 2023-05-11 0.080 2,500 +0 0.00% 200
2023-05-12 2023-05-10 0.083 2,500 +0 0.00% 208
2023-05-11 2023-05-09 0.082 2,500 +0 0.00% 205
2023-05-10 2023-05-08 0.082 2,500 +0 0.00% 205
2023-05-09 2023-05-05 0.082 2,500 +0 0.00% 205
2023-05-08 2023-05-04 0.084 2,500 +0 0.00% 210
2023-05-05 2023-05-03 0.083 2,500 +0 0.00% 208
2023-05-04 2023-05-02 0.083 2,500 +0 0.00% 208
2023-05-03 2023-04-28 0.083 2,500 +0 0.00% 208
2023-05-02 2023-04-27 0.098 2,500 +0 0.00% 245
2023-04-28 2023-04-26 0.098 2,500 +0 0.00% 245
2023-04-27 2023-04-25 0.086 2,500 +0 0.00% 215
2023-04-26 2023-04-24 0.096 2,500 +0 0.00% 240
2023-04-25 2023-04-21 0.105 2,500 +0 0.00% 262
2023-04-24 2023-04-20 0.105 2,500 +0 0.00% 262
2023-04-21 2023-04-19 0.105 2,500 +0 0.00% 262
2023-04-20 2023-04-18 0.085 2,500 +0 0.00% 213
2023-04-19 2023-04-17 0.082 2,500 +0 0.00% 205
2023-04-18 2023-04-14 0.079 2,500 +0 0.00% 198
2023-04-17 2023-04-13 0.082 2,500 +0 0.00% 205
2023-04-14 2023-04-12 0.085 2,500 +0 0.00% 213
2023-04-13 2023-04-11 0.097 2,500 +0 0.00% 242
2023-04-12 2023-04-06 0.098 2,500 +0 0.00% 245
2023-04-11 2023-04-04 0.098 2,500 +0 0.00% 245
2023-04-06 2023-04-03 0.098 2,500 +0 0.00% 245
2023-04-04 2023-03-31 0.097 2,500 +0 0.00% 242
2023-04-03 2023-03-30 0.108 2,500 +0 0.00% 270
2023-03-31 2023-03-29 0.108 2,500 +0 0.00% 270
2023-03-30 2023-03-28 0.107 2,500 +0 0.00% 268
2023-03-29 2023-03-27 0.107 2,500 +0 0.00% 268
2023-03-28 2023-03-24 0.107 2,500 +0 0.00% 268
2023-03-27 2023-03-23 0.106 2,500 +0 0.00% 265
2023-03-24 2023-03-22 0.106 2,500 +0 0.00% 265
2023-03-23 2023-03-21 0.106 2,500 +0 0.00% 265
2023-03-22 2023-03-20 0.105 2,500 +0 0.00% 262
2023-03-21 2023-03-17 0.106 2,500 +0 0.00% 265
2023-03-20 2023-03-16 0.107 2,500 +0 0.00% 268
2023-03-17 2023-03-15 0.106 2,500 +0 0.00% 265
2023-03-16 2023-03-14 0.106 2,500 +0 0.00% 265
2023-03-15 2023-03-13 0.117 2,500 +0 0.00% 292
2023-03-14 2023-03-10 0.104 2,500 +0 0.00% 260
2023-03-13 2023-03-09 0.104 2,500 +0 0.00% 260
2023-03-10 2023-03-08 0.105 2,500 +0 0.00% 262
2023-03-09 2023-03-07 0.120 2,500 +0 0.00% 300
2023-03-08 2023-03-06 0.120 2,500 +0 0.00% 300
2023-03-07 2023-03-03 0.120 2,500 +0 0.00% 300
2023-03-06 2023-03-02 0.120 2,500 +0 0.00% 300
2023-03-03 2023-03-01 0.120 2,500 +0 0.00% 300
2023-03-02 2023-02-28 0.120 2,500 +0 0.00% 300
2023-03-01 2023-02-27 0.120 2,500 +0 0.00% 300
2023-02-28 2023-02-24 0.120 2,500 +0 0.00% 300
2023-02-27 2023-02-23 0.120 2,500 +0 0.00% 300
2023-02-24 2023-02-22 0.120 2,500 +0 0.00% 300
2023-02-23 2023-02-21 0.120 2,500 +0 0.00% 300
2023-02-22 2023-02-20 0.120 2,500 +0 0.00% 300
2023-02-21 2023-02-17 0.128 2,500 +0 0.00% 320
2023-02-20 2023-02-16 0.128 2,500 +0 0.00% 320
2023-02-17 2023-02-15 0.128 2,500 +0 0.00% 320
2023-02-16 2023-02-14 0.128 2,500 +0 0.00% 320
2023-02-15 2023-02-13 0.128 2,500 +0 0.00% 320
2023-02-14 2023-02-10 0.128 2,500 +0 0.00% 320
2023-02-13 2023-02-09 0.128 2,500 +0 0.00% 320
2023-02-10 2023-02-08 0.128 2,500 +0 0.00% 320
2023-02-09 2023-02-07 0.130 2,500 +0 0.00% 325
2023-02-08 2023-02-06 0.130 2,500 +0 0.00% 325
2023-02-07 2023-02-03 0.130 2,500 +0 0.00% 325
2023-02-06 2023-02-02 0.130 2,500 +0 0.00% 325
2023-02-03 2023-02-01 0.130 2,500 +0 0.00% 325
2023-02-02 2023-01-31 0.135 2,500 +0 0.00% 338
2023-02-01 2023-01-30 0.135 2,500 +0 0.00% 338
2023-01-31 2023-01-27 0.135 2,500 +0 0.00% 338
2023-01-30 2023-01-26 0.135 2,500 +0 0.00% 338
2023-01-27 2023-01-20 0.131 2,500 +0 0.00% 328
2023-01-26 2023-01-19 0.123 2,500 +0 0.00% 308
2023-01-20 2023-01-18 0.123 2,500 +0 0.00% 308
2023-01-19 2023-01-17 0.123 2,500 +0 0.00% 308
2023-01-18 2023-01-16 0.123 2,500 +0 0.00% 308
2023-01-17 2023-01-13 0.122 2,500 +0 0.00% 305
2023-01-16 2023-01-12 0.132 2,500 +0 0.00% 330
2023-01-13 2023-01-11 0.132 2,500 +0 0.00% 330
2023-01-12 2023-01-10 0.132 2,500 +0 0.00% 330
2023-01-11 2023-01-09 0.134 2,500 +0 0.00% 335
2023-01-10 2023-01-06 0.134 2,500 +0 0.00% 335
2023-01-09 2023-01-05 0.134 2,500 +0 0.00% 335
2023-01-06 2023-01-04 0.135 2,500 +0 0.00% 338
2023-01-05 2023-01-03 0.135 2,500 +0 0.00% 338
2023-01-04 2022-12-30 0.135 2,500 +0 0.00% 338
2023-01-03 2022-12-29 0.120 2,500 +0 0.00% 300
2022-12-30 2022-12-28 0.120 2,500 +0 0.00% 300
2022-12-29 2022-12-23 0.120 2,500 +0 0.00% 300
2022-12-28 2022-12-22 0.120 2,500 +0 0.00% 300
2022-12-23 2022-12-21 0.120 2,500 +0 0.00% 300
2022-12-22 2022-12-20 0.120 2,500 +0 0.00% 300
2022-12-21 2022-12-19 0.129 2,500 +0 0.00% 322
2022-12-20 2022-12-16 0.140 2,500 +0 0.00% 350
2022-12-19 2022-12-15 0.140 2,500 +0 0.00% 350
2022-12-16 2022-12-14 0.136 2,500 +0 0.00% 340
2022-12-15 2022-12-13 0.143 2,500 +0 0.00% 357
2022-12-14 2022-12-12 0.143 2,500 +0 0.00% 357
2022-12-13 2022-12-09 0.143 2,500 +0 0.00% 357
2022-12-12 2022-12-08 0.142 2,500 +0 0.00% 355
2022-12-09 2022-12-07 0.138 2,500 +0 0.00% 345
2022-12-08 2022-12-06 0.138 2,500 +0 0.00% 345
2022-12-07 2022-12-05 0.138 2,500 +0 0.00% 345
2022-12-06 2022-12-02 0.138 2,500 +0 0.00% 345
2022-12-05 2022-12-01 0.138 2,500 +0 0.00% 345
2022-12-02 2022-11-30 0.141 2,500 +0 0.00% 352
2022-12-01 2022-11-29 0.142 2,500 +0 0.00% 355
2022-11-30 2022-11-28 0.181 2,500 +0 0.00% 452
2022-11-29 2022-11-25 0.181 2,500 +0 0.00% 452
2022-11-28 2022-11-24 0.181 2,500 +0 0.00% 452
2022-11-25 2022-11-23 0.181 2,500 +0 0.00% 452
2022-11-24 2022-11-22 0.181 2,500 +0 0.00% 452
2022-11-23 2022-11-21 0.197 2,500 +0 0.00% 492
2022-11-22 2022-11-18 0.214 2,500 +0 0.00% 535
2022-11-21 2022-11-17 0.214 2,500 +0 0.00% 535
2022-11-18 2022-11-16 0.215 2,500 +0 0.00% 538
2022-11-17 2022-11-15 0.210 2,500 +0 0.00% 525
2022-11-16 2022-11-14 0.265 2,500 +0 0.00% 662
2022-11-15 2022-11-11 0.270 2,500 +0 0.00% 675
2022-11-14 2022-11-10 0.250 2,500 +0 0.00% 625
2022-11-11 2022-11-09 0.250 2,500 +0 0.00% 625
2022-11-10 2022-11-08 0.255 2,500 +0 0.00% 638
2022-11-09 2022-11-07 0.249 2,500 +0 0.00% 622
2022-11-08 2022-11-04 0.214 2,500 +0 0.00% 535
2022-11-07 2022-11-03 0.205 2,500 +0 0.00% 512
2022-11-04 2022-11-02 0.170 2,500 +0 0.00% 425
2022-11-03 2022-11-01 0.170 2,500 +0 0.00% 425
2022-11-02 2022-10-31 0.175 2,500 +0 0.00% 438
2022-11-01 2022-10-28 0.175 2,500 +0 0.00% 438
2022-10-31 2022-10-27 0.179 2,500 +0 0.00% 448
2022-10-28 2022-10-26 0.178 2,500 +0 0.00% 445
2022-10-27 2022-10-25 0.157 2,500 +0 0.00% 392
2022-10-26 2022-10-24 0.156 2,500 +0 0.00% 390
2022-10-25 2022-10-21 0.128 2,500 +0 0.00% 320
2022-10-24 2022-10-20 0.128 2,500 +0 0.00% 320
2022-10-21 2022-10-19 0.128 2,500 +0 0.00% 320
2022-10-20 2022-10-18 0.128 2,500 +0 0.00% 320
2022-10-19 2022-10-17 0.128 2,500 +0 0.00% 320
2022-10-18 2022-10-14 0.128 2,500 +0 0.00% 320
2022-10-17 2022-10-13 0.129 2,500 +0 0.00% 322
2022-10-14 2022-10-12 0.129 2,500 +0 0.00% 322
2022-10-13 2022-10-11 0.129 2,500 +0 0.00% 322
2022-10-12 2022-10-10 0.129 2,500 +0 0.00% 322
2022-10-11 2022-10-07 0.129 2,500 +0 0.00% 322
2022-10-10 2022-10-06 0.129 2,500 +0 0.00% 322
2022-10-07 2022-10-05 0.129 2,500 +0 0.00% 322
2022-10-06 2022-10-03 0.129 2,500 +0 0.00% 322
2022-10-05 2022-09-30 0.129 2,500 +0 0.00% 322
2022-10-03 2022-09-29 0.129 2,500 +0 0.00% 322
2022-09-30 2022-09-28 0.129 2,500 +0 0.00% 322
2022-09-29 2022-09-27 0.129 2,500 +0 0.00% 322
2022-09-28 2022-09-26 0.129 2,500 +0 0.00% 322
2022-09-27 2022-09-23 0.130 2,500 +0 0.00% 325
2022-09-26 2022-09-22 0.130 2,500 +0 0.00% 325
2022-09-23 2022-09-21 0.130 2,500 +0 0.00% 325
2022-09-22 2022-09-20 0.130 2,500 +0 0.00% 325
2022-09-21 2022-09-19 0.130 2,500 +0 0.00% 325
2022-09-20 2022-09-16 0.130 2,500 +0 0.00% 325
2022-09-19 2022-09-15 0.130 2,500 +0 0.00% 325
2022-09-16 2022-09-14 0.130 2,500 +0 0.00% 325
2022-09-15 2022-09-13 0.130 2,500 +0 0.00% 325
2022-09-14 2022-09-09 0.130 2,500 +0 0.00% 325
2022-09-13 2022-09-08 0.141 2,500 +0 0.00% 352
2022-09-09 2022-09-07 0.141 2,500 +0 0.00% 352
2022-09-08 2022-09-06 0.134 2,500 +0 0.00% 335
2022-09-07 2022-09-05 0.134 2,500 +0 0.00% 335
2022-09-06 2022-09-02 0.134 2,500 +0 0.00% 335
2022-09-05 2022-09-01 0.144 2,500 +0 0.00% 360
2022-09-02 2022-08-31 0.144 2,500 +0 0.00% 360
2022-09-01 2022-08-30 0.154 2,500 +0 0.00% 385
2022-08-31 2022-08-29 0.154 2,500 +0 0.00% 385
2022-08-30 2022-08-26 0.154 2,500 +0 0.00% 385
2022-08-29 2022-08-25 0.154 2,500 +0 0.00% 385
2022-08-26 2022-08-24 0.145 2,500 +0 0.00% 362
2022-08-25 2022-08-23 0.142 2,500 +0 0.00% 355
2022-08-24 2022-08-22 0.134 2,500 +0 0.00% 335
2022-08-23 2022-08-19 0.145 2,500 +0 0.00% 362
2022-08-22 2022-08-18 0.152 2,500 +0 0.00% 380
2022-08-19 2022-08-17 0.188 2,500 +0 0.00% 470
2022-08-18 2022-08-16 0.220 2,500 +0 0.00% 550
2022-08-17 2022-08-15 0.220 2,500 +0 0.00% 550
2018-10-30 2018-10-26 1.025 2,500 -22,000 0.00% 2,562
2018-10-15 2018-10-11 1.150 24,500 -4,000 0.00% 28,175
2018-09-28 2018-09-26 1.235 28,500 -50,000 0.01% 35,198
2018-09-26 2018-09-21 1.225 78,500 -20,000 0.01% 96,162
2018-08-24 2018-08-22 1.250 98,500 +16,000 0.02% 123,125
2018-08-21 2018-08-17 1.225 82,500 -4,000 0.02% 101,062
2018-08-20 2018-08-16 1.225 86,500 +12,000 0.02% 105,962
2018-08-16 2018-08-14 1.325 74,500 -2,000 0.01% 98,712
2018-08-03 2018-08-01 1.450 76,500 +2,000 0.01% 110,925
2018-08-01 2018-07-30 1.475 74,500 +54,000 0.01% 109,887
2018-07-30 2018-07-26 1.525 20,500 -2,000 0.00% 31,262
2018-07-26 2018-07-24 1.425 22,500 +2,000 0.00% 32,062
2018-07-25 2018-07-23 1.425 20,500 -2,000 0.00% 29,212
2018-07-24 2018-07-20 1.450 22,500 +6,000 0.00% 32,625
2018-07-20 2018-07-18 1.350 16,500 +6,000 0.00% 22,275
2018-07-16 2018-07-12 1.400 10,500 +8,000 0.00% 14,700
2018-07-13 2018-07-11 1.425 2,500 -4,000 0.00% 3,562
2018-07-06 2018-07-04 1.450 6,500 +4,000 0.00% 9,425
2018-06-29 2018-06-27 1.425 2,500 -4,000 0.00% 3,562
2018-06-28 2018-06-26 1.450 6,500 -2,000 0.00% 9,425
2018-06-27 2018-06-25 1.450 8,500 +6,000 0.00% 12,325
2018-06-19 2018-06-14 1.450 2,500 -86,000 0.00% 3,625
2018-06-14 2018-06-12 1.475 88,500 -2,000 0.02% 130,537
2018-06-13 2018-06-11 1.525 90,500 -2,000 0.02% 138,012
2018-06-11 2018-06-07 1.575 92,500 -10,000 0.02% 145,687
2018-06-08 2018-06-06 1.575 102,500 +100,000 0.02% 161,437
2018-06-07 2018-06-05 1.600 2,500 -42,000 0.00% 4,000
2018-06-01 2018-05-30 1.500 44,500 +2,000 0.01% 66,750
2018-05-30 2018-05-28 1.500 42,500 +22,000 0.01% 63,750
2018-05-28 2018-05-24 1.425 20,500 -14,000 0.00% 29,212
2018-05-25 2018-05-23 1.475 34,500 -24,000 0.01% 50,887
2018-05-24 2018-05-21 1.600 58,500 +10,000 0.01% 93,600
2018-05-18 2018-05-16 2.125 48,500 -2,000 0.01% 103,062
2018-05-17 2018-05-15 2.150 50,500 -2,000 0.01% 108,575
2018-05-16 2018-05-14 2.100 52,500 +14,000 0.01% 110,250
2018-05-15 2018-05-11 2.400 38,500 -4,000 0.01% 92,400
2018-05-14 2018-05-10 2.350 42,500 +18,000 0.01% 99,875
2018-05-11 2018-05-09 2.475 24,500 -18,000 0.00% 60,637
2018-05-10 2018-05-08 2.300 42,500 -10,000 0.01% 97,750
2018-05-07 2018-05-03 2.350 52,500 +16,000 0.01% 123,375
2018-05-03 2018-04-30 2.400 36,500 -20,000 0.01% 87,600
2018-04-26 2018-04-24 2.500 56,500 -2,000 0.01% 141,250
2018-04-25 2018-04-23 2.550 58,500 +36,000 0.01% 149,175
2018-04-17 2018-04-13 2.275 22,500 +18,000 0.00% 51,187
2018-04-16 2018-04-12 2.500 4,500 +2,000 0.00% 11,250
2018-04-13 2018-04-11 2.100 2,500 -16,000 0.00% 5,250
2018-04-12 2018-04-10 1.975 18,500 -2,000 0.00% 36,537
2018-03-28 2018-03-26 2.000 20,500 +10,000 0.00% 41,000
2018-03-21 2018-03-19 2.125 10,500 -20,000 0.00% 22,312
2018-03-20 2018-03-16 2.150 30,500 +2,000 0.01% 65,575
2018-03-19 2018-03-15 2.200 28,500 -14,000 0.01% 62,700
2018-03-16 2018-03-14 1.875 42,500 -20,000 0.01% 79,687
2018-03-01 2018-02-27 1.875 62,500 +2,000 0.01% 117,187
2018-02-21 2018-02-15 1.875 60,500 +6,000 0.01% 113,437
2018-02-13 2018-02-09 1.800 54,500 +48,000 0.01% 98,100
2018-02-08 2018-02-06 1.900 6,500 -2,000 0.00% 12,350
2018-02-07 2018-02-05 1.950 8,500 +2,000 0.00% 16,575
2018-02-06 2018-02-02 1.950 6,500 -10,000 0.00% 12,675
2018-02-02 2018-01-31 2.000 16,500 +2,000 0.00% 33,000
2018-01-26 2018-01-24 2.050 14,500 -44,000 0.00% 29,725
2018-01-25 2018-01-23 2.075 58,500 +56,000 0.01% 121,387
2018-01-24 2018-01-22 2.150 2,500 -4,000 0.00% 5,375
2018-01-23 2018-01-19 2.125 6,500 -6,000 0.00% 13,812
2018-01-22 2018-01-18 2.175 12,500 -4,000 0.00% 27,187
2018-01-19 2018-01-17 2.175 16,500 -2,000 0.00% 35,888
2018-01-18 2018-01-16 2.175 18,500 +4,000 0.00% 40,238
2018-01-17 2018-01-15 2.150 14,500 +4,000 0.00% 31,175
2018-01-15 2018-01-11 1.875 10,500 -4,000 0.00% 19,687
2018-01-11 2018-01-09 1.875 14,500 -2,000 0.00% 27,187
2018-01-09 2018-01-05 1.950 16,500 -2,000 0.00% 32,175
2018-01-08 2018-01-04 2.000 18,500 -4,000 0.00% 37,000
2018-01-05 2018-01-03 1.950 22,500 -6,000 0.00% 43,875
2018-01-04 2018-01-02 1.975 28,500 +2,000 0.01% 56,287
2018-01-03 2017-12-29 1.950 26,500 -2,000 0.00% 51,675
2017-12-29 2017-12-27 1.950 28,500 +10,000 0.01% 55,575
2017-12-21 2017-12-19 1.950 18,500 +14,000 0.00% 36,075
2017-12-20 2017-12-18 2.000 4,500 -2,000 0.00% 9,000
2017-12-18 2017-12-14 2.075 6,500 +4,000 0.00% 13,487
2017-12-15 2017-12-13 2.125 2,500 -50,000 0.00% 5,312
2017-12-12 2017-12-08 2.125 52,500 +28,000 0.01% 111,562
2017-12-11 2017-12-07 2.400 24,500 -100,000 0.00% 58,800
2017-12-08 2017-12-06 2.200 124,500 +10,000 0.02% 273,900
2017-12-07 2017-12-05 2.275 114,500 -10,000 0.02% 260,487
2017-12-05 2017-12-01 2.375 124,500 +106,000 0.02% 295,687
2017-12-04 2017-11-30 2.425 18,500 +14,000 0.00% 44,862
2017-12-01 2017-11-29 2.175 4,500 -16,000 0.00% 9,788
2017-11-30 2017-11-28 1.975 20,500 +8,000 0.00% 40,487
2017-11-29 2017-11-27 2.100 12,500 +6,000 0.00% 26,250
2017-11-27 2017-11-23 2.175 6,500 -60 0.00% 14,137
2017-11-23 2017-11-21 2.100 6,560 -50,000 0.00% 13,776
2017-11-22 2017-11-20 2.450 56,560 +50,000 0.01% 138,572
2017-11-20 2017-11-16 2.650 6,560 -42,000 0.00% 17,384
2017-11-17 2017-11-15 2.425 48,560 -4,000 0.01% 117,758
2017-11-10 2017-11-08 2.600 52,560 +36,000 0.01% 136,656
2017-11-09 2017-11-07 2.475 16,560 +12,000 0.00% 40,986
2017-11-07 2017-11-03 2.250 4,560 +2,000 0.00% 10,260
2017-11-06 2017-11-02 2.225 2,560 -16,000 0.00% 5,696
2017-11-03 2017-11-01 2.225 18,560 +16,000 0.00% 41,296
2017-11-02 2017-10-31 2.325 2,560 -44,000 0.00% 5,952
2017-11-01 2017-10-30 2.350 46,560 +40,000 0.01% 109,416
2017-10-31 2017-10-27 2.150 6,560 +2,000 0.00% 14,104
2017-10-30 2017-10-26 2.125 4,560 +2,000 0.00% 9,690
2017-10-19 2017-10-17 2.150 2,560 -4,000 0.00% 5,504
2017-10-18 2017-10-16 2.075 6,560 -12,000 0.00% 13,612
2017-10-17 2017-10-13 2.150 18,560 +14,000 0.00% 39,904
2017-10-16 2017-10-12 2.200 4,560 -60,000 0.00% 10,032
2017-10-13 2017-10-11 2.100 64,560 -6,000 0.01% 135,576
2017-10-12 2017-10-10 2.275 70,560 +38,000 0.01% 160,524
2017-10-11 2017-10-09 2.000 32,560 +26,000 0.01% 65,120
2017-10-10 2017-10-06 1.900 6,560 +2,000 0.00% 12,464
2017-10-09 2017-10-04 1.975 4,560 -6,000 0.00% 9,006
2017-10-06 2017-10-03 1.800 10,560 +6,000 0.00% 19,008
2017-10-04 2017-09-29 1.800 4,560 -20,000 0.00% 8,208
2017-10-03 2017-09-28 1.725 24,560 +18,000 0.00% 42,366
2017-09-29 2017-09-27 1.750 6,560 -8,000 0.00% 11,480
2017-09-28 2017-09-26 1.725 14,560 -16,000 0.00% 25,116
2017-09-26 2017-09-22 1.700 30,560 -18,000 0.01% 51,952
2017-09-25 2017-09-21 1.825 48,560 +42,000 0.01% 88,622
2017-09-20 2017-09-18 1.900 6,560 -48,000 0.00% 12,464
2017-09-19 2017-09-15 1.825 54,560 +16,000 0.01% 99,572
2017-09-18 2017-09-14 1.875 38,560 -42,000 0.01% 72,300
2017-09-15 2017-09-13 1.850 80,560 +76,000 0.02% 149,036
2017-09-08 2017-09-06 1.475 4,560 -4,000 0.00% 6,726
2017-09-07 2017-09-05 1.475 8,560 -8,000 0.00% 12,626
2017-09-06 2017-09-04 1.055 16,560 -6,000 0.00% 17,471
2017-09-05 2017-09-01 1.080 22,560 -52,000 0.00% 24,365
2017-09-04 2017-08-31 1.055 74,560 -36,000 0.01% 78,661
2017-08-31 2017-08-29 1.070 110,560 +44,000 0.02% 118,299
2017-08-30 2017-08-28 1.060 66,560 +62,000 0.01% 70,554
2017-08-29 2017-08-25 1.075 4,560 -26,000 0.00% 4,902
2017-08-25 2017-08-22 1.105 30,560 -26,000 0.01% 33,769
2017-08-24 2017-08-21 1.050 56,560 +50,000 0.01% 59,388
2017-08-22 2017-08-18 1.070 6,560 -76,000 0.00% 7,019
2017-08-21 2017-08-17 1.040 82,560 -28,000 0.02% 85,862
2017-08-18 2017-08-16 1.060 110,560 +106,000 0.02% 117,194
2017-08-17 2017-08-15 1.075 4,560 -6,000 0.00% 4,902
2017-08-16 2017-08-14 1.110 10,560 +6,000 0.00% 11,722
2017-08-14 2017-08-10 1.095 4,560 -36,000 0.00% 4,993
2017-08-11 2017-08-09 1.165 40,560 +36,000 0.01% 47,252
2017-08-09 2017-08-07 1.180 4,560 -18,000 0.00% 5,381
2017-08-08 2017-08-04 1.140 22,560 -102,000 0.00% 25,718
2017-08-07 2017-08-03 1.140 124,560 +52,000 0.02% 141,998
2017-08-04 2017-08-02 1.050 72,560 -62,000 0.01% 76,188
2017-08-03 2017-08-01 1.035 134,560 -16,000 0.03% 139,270
2017-08-02 2017-07-31 0.925 150,560 +146,000 0.03% 139,268
2017-08-01 2017-07-28 0.995 4,560 -2,000 0.00% 4,537
2017-07-31 2017-07-27 1.000 6,560 -194,000 0.00% 6,560
2017-07-28 2017-07-26 0.915 200,560 -4,000 0.04% 183,512
2017-07-27 2017-07-25 0.815 204,560 +134,000 0.04% 166,716
2017-07-26 2017-07-24 0.665 70,560 +16,000 0.01% 46,922
2017-07-25 2017-07-21 0.585 54,560 +30,000 0.01% 31,918
2017-07-24 2017-07-20 0.600 24,560 -50,000 0.00% 14,736
2017-07-21 2017-07-19 0.580 74,560 -112,000 0.01% 43,245
2017-07-20 2017-07-18 0.615 186,560 -18,000 0.04% 114,734
2017-07-19 2017-07-17 0.615 204,560 +8,000 0.04% 125,804
2017-07-18 2017-07-14 0.635 196,560 -32,000 0.04% 124,816
2017-07-17 2017-07-13 0.680 228,560 -22,000 0.04% 155,421
2017-07-14 2017-07-12 0.675 250,560 +246,000 0.05% 169,128
2017-07-13 2017-07-11 0.595 4,560 -40,000 0.00% 2,713
2017-07-12 2017-07-10 0.585 44,560 +20,000 0.01% 26,068
2017-07-11 2017-07-07 0.520 24,560 +20,000 0.00% 12,771
2017-07-07 2017-07-05 0.485 4,560 -96,000 0.00% 2,212
2017-07-06 2017-07-04 0.535 100,560 +68,000 0.02% 53,800
2017-07-05 2017-07-03 0.625 32,560 +28,000 0.01% 20,350
2017-06-30 2017-06-28 0.570 4,560 -40,000 0.00% 2,599
2017-06-12 2017-06-08 3.100 44,560 +2,000 0.01% 138,136
2017-06-09 2017-06-07 3.100 42,560 +14,000 0.01% 131,936
2017-06-08 2017-06-06 3.100 28,560 +2,000 0.01% 88,536
2017-06-07 2017-06-05 2.850 26,560 +2,000 0.01% 75,696
2017-05-19 2017-05-17 2.800 24,560 -18,000 0.01% 68,768
2017-05-18 2017-05-16 2.500 42,560 +38,000 0.01% 106,400
2017-05-08 2017-05-04 2.850 4,560 -4,000 0.00% 12,996
2017-05-02 2017-04-27 2.900 8,560 -104,000 0.00% 24,824
2017-03-31 2017-03-29 3.150 112,560 -2,000 0.02% 354,564
2017-03-17 2017-03-15 3.200 114,560 -4,000 0.02% 366,592
2017-03-09 2017-03-07 3.300 118,560 -36,000 0.02% 391,248
2017-03-08 2017-03-06 3.250 154,560 -16,000 0.03% 502,320
2017-02-27 2017-02-23 3.450 170,560 +8,000 0.04% 588,432
2017-02-24 2017-02-22 3.400 162,560 -28,000 0.03% 552,704
2017-02-16 2017-02-14 3.400 190,560 -2,000 0.04% 647,904
2017-02-14 2017-02-10 3.250 192,560 -6,000 0.04% 625,820
2017-02-03 2017-02-01 3.200 198,560 +4,000 0.04% 635,392
2017-01-26 2017-01-24 3.200 194,560 -16,000 0.04% 622,592
2017-01-23 2017-01-19 3.200 210,560 +4,000 0.04% 673,792
2017-01-19 2017-01-17 3.200 206,560 -4,000 0.04% 660,992
2017-01-18 2017-01-16 3.100 210,560 -2,000 0.04% 652,736
2017-01-12 2017-01-10 3.100 212,560 +48,000 0.05% 658,936
2017-01-11 2017-01-09 3.100 164,560 +8,000 0.04% 510,136
2017-01-10 2017-01-06 3.100 156,560 +8,000 0.03% 485,336
2017-01-05 2017-01-03 3.150 148,560 +2,000 0.03% 467,964
2017-01-03 2016-12-29 3.250 146,560 +4,000 0.03% 476,320
2016-12-21 2016-12-19 3.250 142,560 -2,000 0.03% 463,320
2016-12-19 2016-12-15 3.200 144,560 -6,000 0.03% 462,592
2016-12-16 2016-12-14 3.200 150,560 +2,000 0.03% 481,792
2016-12-13 2016-12-09 3.300 148,560 -6,000 0.03% 490,248
2016-12-12 2016-12-08 3.300 154,560 -6,000 0.03% 510,048
2016-12-07 2016-12-05 3.300 160,560 -34,000 0.03% 529,848
2016-12-06 2016-12-02 3.250 194,560 -6,000 0.04% 632,320
2016-12-02 2016-11-30 3.350 200,560 +10,000 0.04% 671,876
2016-12-01 2016-11-29 3.400 190,560 -2,000 0.04% 647,904
2016-11-30 2016-11-28 3.450 192,560 +2,000 0.04% 664,332
2016-11-25 2016-11-23 3.300 190,560 -72,000 0.04% 628,848
2016-11-24 2016-11-22 3.150 262,560 +210,000 0.06% 827,064
2016-11-23 2016-11-21 3.650 52,560 +12,000 0.01% 191,844
2016-11-21 2016-11-17 3.900 40,560 -12,000 0.01% 158,184
2016-11-16 2016-11-14 3.950 52,560 +48,000 0.01% 207,612
2016-11-14 2016-11-10 4.000 4,560 -6,000 0.00% 18,240
2016-11-11 2016-11-09 4.000 10,560 -6,000 0.00% 42,240
2016-11-10 2016-11-08 4.150 16,560 -6,000 0.00% 68,724
2016-11-08 2016-11-04 4.050 22,560 +2,000 0.01% 91,368
2016-11-07 2016-11-03 3.850 20,560 +12,000 0.01% 79,156
2016-11-04 2016-11-02 4.100 8,560 +4,000 0.00% 35,096
2016-11-02 2016-10-31 4.100 4,560 -8,000 0.00% 18,696
2016-11-01 2016-10-28 4.150 12,560 -2,000 0.00% 52,124
2016-10-31 2016-10-27 4.300 14,560 -22,000 0.00% 62,608
2016-10-28 2016-10-26 4.000 36,560 -6,000 0.01% 146,240
2016-10-27 2016-10-25 4.700 42,560 -14,000 0.01% 200,032
2016-10-26 2016-10-24 4.450 56,560 -12,000 0.02% 251,692
2016-10-25 2016-10-20 4.550 68,560 +2,000 0.02% 311,948
2016-10-24 2016-10-19 4.100 66,560 +12,000 0.02% 272,896
2016-10-20 2016-10-18 4.150 54,560 -14,000 0.02% 226,424
2016-10-17 2016-10-13 3.350 68,560 +2,000 0.02% 229,676
2016-10-14 2016-10-12 3.350 66,560 -4,000 0.02% 222,976
2016-10-11 2016-10-06 3.400 70,560 +12,000 0.02% 239,904
2016-10-07 2016-10-05 3.300 58,560 -12,000 0.02% 193,248
2016-10-06 2016-10-04 3.200 70,560 +14,000 0.02% 225,792
2016-10-05 2016-10-03 3.350 56,560 +6,000 0.02% 189,476
2016-10-04 2016-09-30 3.350 50,560 -2,000 0.02% 169,376
2016-10-03 2016-09-29 3.200 52,560 +4,000 0.02% 168,192
2016-09-30 2016-09-28 3.250 48,560 -6,000 0.02% 157,820
2016-09-29 2016-09-27 3.250 54,560 +2,000 0.02% 177,320
2016-09-26 2016-09-22 3.350 52,560 -4,000 0.02% 176,076
2016-09-22 2016-09-20 3.250 56,560 -2,000 0.02% 183,820
2016-09-21 2016-09-19 3.350 58,560 +6,000 0.02% 196,176
2016-09-20 2016-09-15 3.500 52,560 -16,000 0.02% 183,960
2016-09-15 2016-09-13 3.150 68,560 -4,000 0.02% 215,964
2016-09-14 2016-09-12 3.100 72,560 -20,000 0.02% 224,936
2016-09-13 2016-09-09 3.250 92,560 +12,000 0.03% 300,820
2016-09-12 2016-09-08 3.250 80,560 -2,000 0.03% 261,820
2016-09-09 2016-09-07 3.350 82,560 +22,000 0.03% 276,576
2016-09-08 2016-09-06 3.350 60,560 +16,000 0.02% 202,876
2016-09-02 2016-08-31 3.050 44,560 -6,000 0.01% 135,908
2016-09-01 2016-08-30 3.000 50,560 +46,000 0.02% 151,680
2016-08-31 2016-08-29 3.050 4,560 -48,000 0.00% 13,908
2016-08-30 2016-08-26 2.700 52,560 -8,000 0.02% 141,912
2016-08-25 2016-08-23 2.475 60,560 +40,000 0.02% 149,886
2016-08-24 2016-08-22 2.475 20,560 -18,000 0.01% 50,886
2016-08-23 2016-08-19 2.225 38,560 -22,000 0.01% 85,796
2016-08-18 2016-08-16 2.100 60,560 +6,000 0.02% 127,176
2016-08-17 2016-08-15 2.050 54,560 +2,000 0.02% 111,848
2016-08-16 2016-08-12 2.100 52,560 +2,000 0.02% 110,376
2016-08-15 2016-08-11 2.125 50,560 -4,000 0.02% 107,440
2016-08-10 2016-08-08 2.350 54,560 +4,000 0.02% 128,216
2016-08-08 2016-08-04 2.450 50,560 +12,000 0.02% 123,872
2016-08-05 2016-08-03 2.500 38,560 -515,692 0.01% 96,400
2016-08-04 2016-08-01 2.450 554,252 +18,000 0.18% 1,357,917
2016-08-03 2016-07-29 2.650 536,252 -22,000 0.18% 1,421,068
2016-08-01 2016-07-28 2.750 558,252 +2,000 0.18% 1,535,193
2016-07-29 2016-07-27 3.000 556,252 +36,000 0.18% 1,668,756
2016-07-28 2016-07-26 3.100 520,252 -6,000 0.17% 1,612,781
2016-07-26 2016-07-22 2.950 526,252 +8,000 0.17% 1,552,443
2016-07-25 2016-07-21 3.000 518,252 -16,000 0.17% 1,554,756
2016-07-22 2016-07-20 3.150 534,252 -12,000 0.18% 1,682,894
2016-07-21 2016-07-19 3.350 546,252 -16,000 0.18% 1,829,944
2016-07-19 2016-07-15 2.650 562,252 +2,000 0.18% 1,489,968
2016-07-18 2016-07-14 2.700 560,252 -4,000 0.18% 1,512,680
2016-07-12 2016-07-08 2.600 564,252 +6,000 0.19% 1,467,055
2016-07-06 2016-07-04 2.650 558,252 +28,000 0.18% 1,479,368
2016-07-05 2016-06-30 2.750 530,252 -2,000 0.17% 1,458,193
2016-06-30 2016-06-28 2.750 532,252 +4,000 0.17% 1,463,693
2016-06-28 2016-06-24 2.800 528,252 +6,000 0.17% 1,479,106
2016-06-27 2016-06-23 3.050 522,252 +4,000 0.17% 1,592,869
2016-06-15 2016-06-13 2.650 518,252 -8,000 0.17% 1,373,368
2016-06-14 2016-06-10 2.900 526,252 -18,000 0.17% 1,526,131
2016-06-13 2016-06-08 2.800 544,252 +2,000 0.18% 1,523,906
2016-06-06 2016-06-02 2.550 542,252 -4,000 0.18% 1,382,743
2016-06-03 2016-06-01 2.550 546,252 -4,000 0.18% 1,392,943
2016-06-02 2016-05-31 2.550 550,252 -14,000 0.18% 1,403,143
2016-05-30 2016-05-26 2.650 564,252 +4,000 0.19% 1,495,268
2016-05-27 2016-05-25 2.700 560,252 -6,000 0.18% 1,512,680
2016-05-25 2016-05-23 2.500 566,252 -2,000 0.19% 1,415,630
2016-05-24 2016-05-20 2.475 568,252 +6,000 0.19% 1,406,424
2016-05-23 2016-05-19 2.600 562,252 -4,000 0.18% 1,461,855
2016-05-20 2016-05-18 2.550 566,252 +24,000 0.19% 1,443,943
2016-05-18 2016-05-16 2.225 542,252 +4,000 0.18% 1,206,511
2016-05-17 2016-05-13 2.200 538,252 -26,000 0.18% 1,184,154
2016-05-16 2016-05-12 2.225 564,252 +8,000 0.19% 1,255,461
2016-05-13 2016-05-11 2.400 556,252 -2,000 0.18% 1,335,005
2016-05-12 2016-05-10 2.450 558,252 -6,000 0.18% 1,367,717
2016-05-10 2016-05-06 2.475 564,252 +10,000 0.19% 1,396,524
2016-05-09 2016-05-05 2.550 554,252 -4,000 0.18% 1,413,343
2016-05-06 2016-05-04 2.500 558,252 +16,000 0.18% 1,395,630
2016-05-05 2016-05-03 2.600 542,252 -8,000 0.18% 1,409,855
2016-05-04 2016-04-29 2.650 550,252 -4,000 0.18% 1,458,168
2016-04-29 2016-04-27 2.900 554,252 +16,000 0.18% 1,607,331
2016-04-28 2016-04-26 3.100 538,252 +4,000 0.18% 1,668,581
2016-04-27 2016-04-25 3.150 534,252 +16,000 0.18% 1,682,894
2016-04-26 2016-04-22 3.350 518,252 -4,000 0.17% 1,736,144
2016-04-25 2016-04-21 3.250 522,252 +4,000 0.17% 1,697,319
2016-04-22 2016-04-20 3.600 518,252 -24,000 0.17% 1,865,707
2016-04-21 2016-04-19 3.600 542,252 +6,000 0.18% 1,952,107
2016-04-20 2016-04-18 3.100 536,252 -16,000 0.18% 1,662,381
2016-04-19 2016-04-15 3.200 552,252 -12,000 0.18% 1,767,206
2016-04-18 2016-04-14 3.000 564,252 +46,000 0.19% 1,692,756
2016-04-15 2016-04-13 3.100 518,252 -22,000 0.17% 1,606,581
2016-04-14 2016-04-12 2.950 540,252 -104,000 0.18% 1,593,743
2016-04-12 2016-04-08 2.550 644,252 +8,000 0.21% 1,642,843
2016-04-08 2016-04-06 2.550 636,252 -8,000 0.21% 1,622,443
2016-04-07 2016-04-05 2.475 644,252 +24,000 0.21% 1,594,524
2016-03-31 2016-03-29 2.650 620,252 -28,000 0.20% 1,643,668
2016-03-30 2016-03-24 2.450 648,252 +6,000 0.22% 1,588,217
2016-03-29 2016-03-23 2.425 642,252 -2,000 0.21% 1,557,461
2016-03-24 2016-03-22 2.450 644,252 +26,000 0.21% 1,578,417
2016-03-23 2016-03-21 2.500 618,252 +14,000 0.21% 1,545,630
2016-03-22 2016-03-18 2.425 604,252 +6,000 0.20% 1,465,311
2016-03-10 2016-03-08 2.750 598,252 -30,000 0.20% 1,645,193
2016-01-27 2016-01-25 1.200 628,252 -80,000 0.21% 753,902
2015-11-26 2015-11-24 1.475 708,252 +4,000 0.24% 1,044,672
2015-11-18 2015-11-16 1.450 704,252 +6,000 0.23% 1,021,165
2015-11-17 2015-11-13 1.500 698,252 -6,000 0.23% 1,047,378
2015-11-11 2015-11-09 1.500 704,252 +6,000 0.23% 1,056,378
2015-10-29 2015-10-27 1.600 698,252 +28,000 0.23% 1,117,203
2015-10-27 2015-10-23 1.675 670,252 +32,000 0.22% 1,122,672
2015-10-26 2015-10-22 1.700 638,252 +6,000 0.21% 1,085,028
2015-10-23 2015-10-20 1.675 632,252 +2,000 0.21% 1,059,022
2015-10-22 2015-10-19 1.625 630,252 -22,000 0.21% 1,024,159
2015-10-20 2015-10-16 1.575 652,252 -2,000 0.22% 1,027,297
2015-10-16 2015-10-14 1.600 654,252 +14,000 0.22% 1,046,803
2015-10-15 2015-10-13 1.650 640,252 -18,000 0.21% 1,056,416
2015-10-14 2015-10-12 1.650 658,252 +20,000 0.22% 1,086,116
2015-10-13 2015-10-09 1.700 638,252 +10,000 0.21% 1,085,028
2015-10-12 2015-10-08 1.700 628,252 -26,000 0.21% 1,068,028
2015-10-09 2015-10-07 1.775 654,252 -22,000 0.22% 1,161,297
2015-10-06 2015-10-02 1.650 676,252 +36,000 0.22% 1,115,816
2015-10-05 2015-09-30 1.550 640,252 +4,000 0.21% 992,391
2015-09-30 2015-09-25 1.650 636,252 +8,000 0.21% 1,049,816
2015-09-29 2015-09-24 1.750 628,252 +2,560 0.21% 1,099,441
2015-09-24 2015-09-22 1.825 625,692 -26,000 0.21% 1,141,888
2015-09-22 2015-09-18 1.825 651,692 -2,000 0.22% 1,189,338
2015-09-21 2015-09-17 1.825 653,692 +10,000 0.22% 1,192,988
2015-09-18 2015-09-16 1.850 643,692 +18,000 0.21% 1,190,830
2015-09-11 2015-09-09 1.625 625,692 -52,000 0.21% 1,016,749
2015-09-09 2015-09-07 1.500 677,692 -12,000 0.23% 1,016,538
2015-09-07 2015-09-02 1.375 689,692 -6,000 0.23% 948,326
2015-09-02 2015-08-31 1.425 695,692 -2,240 0.23% 991,361
2015-09-01 2015-08-28 1.650 697,932 +2,000 0.23% 1,151,588
2015-08-31 2015-08-27 1.675 695,932 +4,000 0.23% 1,165,686
2015-08-28 2015-08-26 1.450 691,932 +14,000 0.23% 1,003,301
2015-08-27 2015-08-25 1.650 677,932 -12,000 0.23% 1,118,588
2015-08-26 2015-08-24 1.575 689,932 -16,000 0.23% 1,086,643
2015-08-25 2015-08-21 2.025 705,932 +16,240 0.23% 1,429,512
2015-08-24 2015-08-20 1.875 689,692 -26,000 1.38% 1,293,172
2015-08-21 2015-08-19 2.000 715,692 +22,000 1.43% 1,431,384
2015-08-20 2015-08-18 1.675 693,692 +10,000 1.38% 1,161,934
2015-08-19 2015-08-17 1.600 683,692 -22,000 1.36% 1,093,907
2015-08-18 2015-08-14 1.575 705,692 +72,000 1.41% 1,111,465
2015-08-17 2015-08-13 1.350 633,692 +4,000 1.26% 855,484
2015-08-13 2015-08-11 1.400 629,692 +4,000 1.26% 881,569
2015-07-21 2015-07-17 1.785 625,692 -888,513 1.25% 1,116,991
2015-07-20 2015-07-16 1.785 1,514,205 -1,639 1.29% 2,703,171
2015-07-17 2015-07-15 1.811 1,515,844 +19,434 1.29% 2,744,941
2015-07-16 2015-07-14 1.828 1,496,410 +31,376 1.28% 2,735,313
2015-07-15 2015-07-13 1.802 1,465,034 -34,302 1.25% 2,640,419
2015-07-14 2015-07-10 1.751 1,499,336 -19,903 1.28% 2,625,400
2015-07-13 2015-07-09 1.708 1,519,239 +15,571 1.29% 2,595,367
2015-07-10 2015-07-08 1.247 1,503,668 -6,439 1.28% 1,875,199
2015-07-09 2015-07-07 1.606 1,510,107 +42,146 1.29% 2,424,980
2015-07-08 2015-07-06 1.854 1,467,961 -34,536 1.25% 2,720,927
2015-07-07 2015-07-03 2.127 1,502,497 -586 1.28% 3,195,623
2015-07-06 2015-07-02 2.392 1,503,083 +26,459 1.28% 3,594,874
2015-07-03 2015-06-30 2.605 1,476,624 +6,907 1.26% 3,846,913
2015-06-29 2015-06-25 3.075 1,469,717 -234,146 1.25% 4,519,380
2015-06-26 2015-06-24 3.075 1,703,863 -234,147 1.45% 5,239,379
2015-06-11 2015-06-09 3.032 1,938,010 -455,648 1.65% 5,876,612
2015-06-04 2015-06-02 3.075 2,393,658 -116,488 2.04% 7,360,498
2015-06-03 2015-06-01 3.331 2,510,146 -281,327 2.14% 8,361,924
2015-06-02 2015-05-29 3.417 2,791,473 -1,184,429 2.38% 9,537,533
2015-05-29 2015-05-27 2.306 3,975,902 -58,537 3.39% 9,169,424
2015-05-27 2015-05-22 2.221 4,034,439 -234,146 3.44% 8,959,817
2015-05-22 2015-05-20 2.221 4,268,585 -234,147 3.64% 9,479,816
2015-05-19 2015-05-15 2.221 4,502,732 -1,873 3.84% 9,999,817
2015-05-14 2015-05-12 2.221 4,504,605 +2,576 3.84% 10,003,977
2015-05-13 2015-05-11 2.306 4,502,029 -349,346 3.84% 10,382,804
2015-05-11 2015-05-07 2.221 4,851,375 +10,653 4.13% 10,774,095
2015-05-08 2015-05-06 2.434 4,840,722 +22,010 4.12% 11,784,133
2015-05-07 2015-05-05 2.434 4,818,712 -133,581 4.11% 11,730,552
2015-05-06 2015-05-04 2.605 4,952,293 -694,478 4.22% 12,901,755
2015-05-05 2015-04-30 2.178 5,646,771 -213,190 4.81% 12,299,373
2015-05-04 2015-04-29 1.990 5,859,961 -1,205,853 4.99% 11,662,543
2015-04-30 2015-04-28 2.024 7,065,814 -374,635 6.02% 14,303,857
2015-04-21 2015-04-17 2.776 7,440,449 -119,180 6.34% 20,654,996
2015-04-20 2015-04-16 2.477 7,559,629 -137,444 6.44% 18,725,831
2015-04-17 2015-04-15 2.520 7,697,073 +9,951 6.56% 19,395,020
2015-04-16 2015-04-14 2.434 7,687,122 -468 6.55% 18,713,338
2015-04-13 2015-04-09 2.306 7,687,590 +7,493 6.55% 17,729,504
2015-02-02 2015-01-29 2.178 7,680,097 -937 6.54% 16,728,211
2015-01-30 2015-01-28 2.076 7,681,034 -234 6.54% 15,942,946
2015-01-29 2015-01-27 2.118 7,681,268 -15,688 6.54% 16,271,486
2015-01-22 2015-01-20 2.101 7,696,956 -16,390 6.56% 16,173,229
2015-01-14 2015-01-12 2.093 7,713,346 -234 6.57% 16,141,783
2015-01-12 2015-01-08 2.135 7,713,580 -234 6.57% 16,471,707
2015-01-08 2015-01-06 2.221 7,713,814 +5,151 6.57% 17,131,095
2015-01-06 2015-01-02 2.127 7,708,663 -8,664 6.57% 16,395,363
2015-01-05 2014-12-31 2.135 7,717,327 +10,420 6.58% 16,479,709
2015-01-02 2014-12-29 2.118 7,706,907 -10,068 6.57% 16,325,798
2014-12-30 2014-12-24 2.135 7,716,975 +585 6.58% 16,478,957
2014-12-23 2014-12-19 2.118 7,716,390 +3,512 6.57% 16,345,886
2014-12-12 2014-12-10 2.221 7,712,878 +585 6.57% 17,129,017
2014-12-11 2014-12-09 2.178 7,712,293 +7,610 6.57% 16,798,338
2014-12-08 2014-12-04 2.392 7,704,683 -234 6.56% 18,427,034
2014-12-02 2014-11-28 2.434 7,704,917 -11,941 6.56% 18,756,657
2014-11-21 2014-11-19 2.520 7,716,858 +6,087 6.58% 19,444,874
2014-11-19 2014-11-17 2.562 7,710,771 +3,513 6.57% 19,758,851
2014-11-18 2014-11-14 2.648 7,707,258 -3,630 6.57% 20,408,177
2014-11-12 2014-11-10 2.520 7,710,888 -819 6.57% 19,429,831
2014-11-07 2014-11-05 2.562 7,711,707 -2,459 6.57% 19,761,249
2014-11-06 2014-11-04 2.520 7,714,166 -1,990 6.57% 19,438,091
2014-10-15 2014-10-13 2.520 7,716,156 -1,288 6.57% 19,443,106
2014-09-26 2014-09-24 2.691 7,717,444 -1,990 6.58% 20,764,748
2014-09-25 2014-09-23 2.648 7,719,434 +820 6.58% 20,440,418
2014-09-24 2014-09-22 2.776 7,718,614 +2,341 6.58% 21,427,194
2014-09-02 2014-08-29 2.605 7,716,273 -4,332 6.57% 20,102,499
2014-08-28 2014-08-26 2.691 7,720,605 -1,053 6.58% 20,773,253
2014-08-18 2014-08-14 2.733 7,721,658 +5,268 6.58% 21,105,865
2014-08-04 2014-07-31 2.605 7,716,390 +20,371 6.57% 20,102,804
2014-07-29 2014-07-25 2.733 7,696,019 +3,161 6.56% 21,035,785
2014-07-23 2014-07-21 2.648 7,692,858 +819 6.55% 20,370,047
2014-07-11 2014-07-09 2.477 7,692,039 +2,290,283 6.55% 19,053,822
2014-07-10 2014-07-08 2.477 5,401,756 -29,151 4.60% 13,380,600
2014-07-04 2014-07-02 2.434 5,430,907 +117 4.63% 13,220,864
2014-06-26 2014-06-24 2.520 5,430,790 +2,341 4.63% 13,684,459
2014-06-24 2014-06-20 2.605 5,428,449 +1,873 4.63% 14,142,241
2014-06-20 2014-06-18 2.648 5,426,576 -117 4.62% 14,369,121
2014-06-17 2014-06-13 2.605 5,426,693 -468 4.62% 14,137,666
2014-06-12 2014-06-10 2.562 5,427,161 -1,639 4.62% 13,907,100
2014-06-11 2014-06-09 2.562 5,428,800 -468 4.63% 13,911,300
2014-05-14 2014-05-12 2.520 5,429,268 +1,756 4.63% 13,680,624
2014-05-12 2014-05-08 2.392 5,427,512 +6,673 4.62% 12,980,800
2014-04-25 2014-04-23 2.776 5,420,839 +1,522 5.54% 15,048,475
2014-04-23 2014-04-17 2.861 5,419,317 -2,810 5.54% 15,507,150
2014-04-22 2014-04-16 2.861 5,422,127 -4,214 5.54% 15,515,190
2014-04-14 2014-04-10 2.819 5,426,341 +3,629 5.55% 15,295,499
2014-04-09 2014-04-07 2.947 5,422,712 -1,756 5.54% 15,980,054
2014-04-08 2014-04-04 2.990 5,424,468 +5,502 5.55% 16,216,899
2014-04-07 2014-04-03 3.032 5,418,966 +820 5.54% 16,431,885
2014-04-04 2014-04-02 3.032 5,418,146 +2,341 5.54% 16,429,399
2014-04-03 2014-04-01 2.990 5,415,805 -1,405 5.54% 16,191,000
2014-04-02 2014-03-31 3.032 5,417,210 +820 5.54% 16,426,561
2014-04-01 2014-03-28 3.075 5,416,390 -1,171 5.54% 16,655,399
2014-03-31 2014-03-27 2.990 5,417,561 +7,141 5.54% 16,196,250
2014-03-28 2014-03-26 3.246 5,410,420 +7,610 5.53% 17,561,322
2014-03-27 2014-03-25 3.331 5,402,810 -15,219 5.52% 17,998,111
2014-03-26 2014-03-24 3.587 5,418,029 -586 5.54% 19,437,179
2014-03-25 2014-03-21 3.459 5,418,615 -2,107 5.54% 18,745,021
2014-03-21 2014-03-19 3.246 5,420,722 -819 5.54% 17,594,760
2014-03-20 2014-03-18 3.118 5,421,541 -1,054 5.54% 16,902,784
2014-03-19 2014-03-17 3.203 5,422,595 -3,161 5.54% 17,369,250
2014-03-18 2014-03-14 3.545 5,425,756 +5,268 5.55% 19,233,175
2014-03-14 2014-03-12 2.947 5,420,488 +2,459 5.54% 15,973,501
2014-03-13 2014-03-11 3.160 5,418,029 -5,854 5.54% 17,123,229
2014-03-12 2014-03-10 3.246 5,423,883 +2,693 5.55% 17,605,020
2014-03-10 2014-03-06 2.776 5,421,190 +351 5.54% 15,049,449
2014-03-07 2014-03-05 2.819 5,420,839 -1,756 5.54% 15,279,990
2014-03-06 2014-03-04 2.776 5,422,595 -585 5.54% 15,053,350
2014-03-05 2014-03-03 2.733 5,423,180 +468 5.54% 14,823,359
2014-03-04 2014-02-28 2.733 5,422,712 +7,844 5.54% 14,822,079
2014-02-25 2014-02-21 2.776 5,414,868 +234 5.54% 15,031,899
2014-02-21 2014-02-19 2.861 5,414,634 +468 5.54% 15,493,750
2014-02-19 2014-02-17 2.861 5,414,166 -468 5.54% 15,492,410
2014-02-14 2014-02-12 2.819 5,414,634 -1,873 5.54% 15,262,500
2014-02-12 2014-02-10 2.733 5,416,507 +117 5.54% 14,805,119
2014-02-05 2014-01-30 2.733 5,416,390 -3,161 5.54% 14,804,799
2014-02-04 2014-01-28 2.904 5,419,551 +5,853 5.54% 15,739,279
2014-01-29 2014-01-27 2.947 5,413,698 +352 5.54% 15,953,491
2014-01-28 2014-01-24 3.075 5,413,346 -3,044 5.53% 16,646,039
2014-01-27 2014-01-23 3.118 5,416,390 +3,278 5.54% 16,886,724
2014-01-24 2014-01-22 3.160 5,413,112 -6,205 5.53% 17,107,689
2014-01-17 2014-01-15 3.075 5,419,317 -7,259 5.54% 16,664,400
2014-01-13 2014-01-09 3.032 5,426,576 +352 5.55% 16,454,961
2014-01-10 2014-01-08 3.160 5,426,224 +468 5.55% 17,149,129
2014-01-09 2014-01-07 2.947 5,425,756 +585 5.55% 15,989,025
2014-01-08 2014-01-06 2.904 5,425,171 +3,864 5.55% 15,755,601
2014-01-06 2014-01-02 2.947 5,421,307 -234 5.54% 15,975,914
2014-01-02 2013-12-27 3.032 5,421,541 -1,288 5.54% 16,439,694
2013-12-30 2013-12-24 2.990 5,422,829 +3,278 5.54% 16,211,999
2013-12-27 2013-12-20 3.075 5,419,551 +2,341 5.54% 16,665,119
2013-12-20 2013-12-18 3.289 5,417,210 +9,600 5.54% 17,814,721
2013-12-19 2013-12-17 3.331 5,407,610 -9,366 5.53% 18,014,101
2013-12-18 2013-12-16 3.331 5,416,976 -6,439 5.54% 18,045,301
2013-12-16 2013-12-12 3.203 5,423,415 +352 5.55% 17,371,876
2013-12-12 2013-12-10 3.289 5,423,063 +1,639 5.54% 17,833,969
2013-12-10 2013-12-06 3.374 5,421,424 +1,053 5.54% 18,291,659
2013-12-09 2013-12-05 3.459 5,420,371 +6,088 5.54% 18,751,096
2013-12-06 2013-12-04 3.459 5,414,283 -9,366 5.54% 18,730,035
2013-12-05 2013-12-03 3.374 5,423,649 +2,576 5.55% 18,299,166
2013-12-04 2013-12-02 3.289 5,421,073 +3,512 5.54% 17,827,424
2013-12-03 2013-11-29 3.203 5,417,561 +585 5.54% 17,353,125
2013-12-02 2013-11-28 3.246 5,416,976 +6,322 5.54% 17,582,601
2013-11-29 2013-11-27 3.331 5,410,654 -1,170 5.53% 18,024,241
2013-11-28 2013-11-26 3.331 5,411,824 +351 5.53% 18,028,139
2013-11-27 2013-11-25 3.331 5,411,473 -3,161 5.53% 18,026,969
2013-11-26 2013-11-22 3.417 5,414,634 -468 5.54% 18,499,999
2013-11-25 2013-11-21 3.459 5,415,102 -6,322 5.54% 18,732,868
2013-11-22 2013-11-20 3.502 5,421,424 -3,161 5.54% 18,986,279
2013-11-21 2013-11-19 3.502 5,424,585 +6,556 5.55% 18,997,349
2013-11-20 2013-11-18 3.160 5,418,029 -5,620 5.54% 17,123,229
2013-11-18 2013-11-14 3.246 5,423,649 +1,288 5.55% 17,604,261
2013-11-15 2013-11-13 3.118 5,422,361 -702 5.54% 16,905,340
2013-11-13 2013-11-11 3.246 5,423,063 +1,990 5.54% 17,602,359
2013-11-06 2013-11-04 3.545 5,421,073 -1,990 5.54% 19,216,574
2013-11-05 2013-11-01 3.417 5,423,063 +8,312 5.54% 18,528,799
2013-11-04 2013-10-31 3.459 5,414,751 -6,322 5.54% 18,731,654
2013-11-01 2013-10-30 3.459 5,421,073 -234 5.54% 18,753,524
2013-10-31 2013-10-29 3.246 5,421,307 +2,927 5.54% 17,596,659
2013-10-30 2013-10-28 3.417 5,418,380 -3,279 5.54% 18,512,798
2013-10-29 2013-10-25 3.630 5,421,659 +6,557 5.54% 19,681,752
2013-10-28 2013-10-24 3.844 5,415,102 -5,971 5.54% 20,814,298
2013-10-25 2013-10-23 3.758 5,421,073 +11,122 5.54% 20,374,199
2013-10-24 2013-10-22 3.630 5,409,951 +1,288 5.53% 19,639,249
2013-10-23 2013-10-21 3.587 5,408,663 -469 5.53% 19,403,579
2013-10-22 2013-10-18 3.502 5,409,132 -20,136 5.53% 18,943,231
2013-10-21 2013-10-17 3.886 5,429,268 +5,853 5.55% 21,100,624
2013-10-18 2013-10-16 3.075 5,423,415 -6,439 5.55% 16,677,001
2013-10-17 2013-10-15 2.819 5,429,854 +1,639 5.55% 15,305,401
2013-09-30 2013-09-26 2.605 5,428,215 +469 5.55% 14,141,631
2013-09-19 2013-09-17 2.434 5,427,746 +6,907 6.66% 13,213,169
2013-09-13 2013-09-11 2.733 5,420,839 -1,288 6.65% 14,816,960
2013-09-11 2013-09-09 2.648 5,422,127 -936 6.65% 14,357,340
2013-09-10 2013-09-06 2.776 5,423,063 -5,035 6.65% 15,054,649
2013-09-09 2013-09-05 2.562 5,428,098 +703 6.66% 13,909,501
2013-09-05 2013-09-03 2.477 5,427,395 +3,512 6.66% 13,444,110
2013-09-03 2013-08-30 2.605 5,423,883 +351 6.65% 14,130,345
2013-09-02 2013-08-29 2.691 5,423,532 -117 6.65% 14,592,691
2013-08-27 2013-08-23 2.691 5,423,649 +2,108 6.65% 14,593,006
2013-08-19 2013-08-15 2.904 5,421,541 -937 6.65% 15,745,059
2013-08-08 2013-08-06 2.990 5,422,478 -1,756 6.65% 16,210,950
2013-07-24 2013-07-22 3.246 5,424,234 +12,644 6.66% 17,606,160
2013-07-22 2013-07-18 3.160 5,411,590 +1,522 6.64% 17,102,879
2013-07-18 2013-07-16 3.203 5,410,068 +5,151 6.64% 17,329,124
2013-07-11 2013-07-09 3.417 5,404,917 -468 6.63% 18,466,800
2013-07-10 2013-07-08 3.331 5,405,385 +200,663 6.63% 18,006,689
2013-07-09 2013-07-05 3.246 5,204,722 -219,395 6.39% 16,893,660
2013-07-04 2013-07-02 3.160 5,424,117 +117 6.66% 17,142,470
2013-07-02 2013-06-27 3.203 5,424,000 +3,629 6.65% 17,373,750
2013-06-26 2013-06-24 3.246 5,420,371 -117 6.65% 17,593,621
2013-06-20 2013-06-18 3.502 5,420,488 -3,395 6.65% 18,983,001
2013-06-19 2013-06-17 3.246 5,423,883 +234 6.65% 17,605,020
2013-06-17 2013-06-13 3.160 5,423,649 +234 6.65% 17,140,991
2013-06-14 2013-06-11 3.331 5,423,415 +937 6.65% 18,066,751
2013-06-11 2013-06-07 3.289 5,422,478 +585 6.65% 17,832,045
2013-06-07 2013-06-05 3.374 5,421,893 +5,620 7.75% 18,293,241
2013-06-04 2013-05-31 3.673 5,416,273 -7,142 7.74% 19,893,519
2013-06-03 2013-05-30 3.673 5,423,415 +586 7.75% 19,919,751
2013-05-31 2013-05-29 3.972 5,422,829 +2,224 7.75% 21,538,799
2013-05-29 2013-05-27 3.417 5,420,605 -2,341 7.75% 18,520,400
2013-04-29 2013-04-25 3.331 5,422,946 +234 7.75% 18,065,189
2013-04-26 2013-04-24 3.331 5,422,712 +1,990 7.75% 18,064,409
2013-04-23 2013-04-19 3.587 5,420,722 +468 7.75% 19,446,840
2013-04-18 2013-04-16 3.417 5,420,254 +5,854 7.75% 18,519,201
2013-04-16 2013-04-12 3.246 5,414,400 +5,385 7.74% 17,574,240
2013-04-15 2013-04-11 3.417 5,409,015 -1,405 7.73% 18,480,801
2013-04-12 2013-04-10 3.502 5,410,420 -5,619 7.73% 18,947,742
2013-04-10 2013-04-08 3.160 5,416,039 +2,927 7.74% 17,116,940
2013-04-09 2013-04-05 3.160 5,413,112 +351 7.74% 17,107,689
2013-04-05 2013-04-02 3.587 5,412,761 -4,683 7.74% 19,418,280
2013-04-03 2013-03-28 3.801 5,417,444 -819 7.74% 20,591,930
2013-03-22 2013-03-20 3.844 5,418,263 -117 7.74% 20,826,448
2013-03-20 2013-03-18 4.271 5,418,380 +5,619 7.74% 23,140,998
2013-03-15 2013-03-13 4.442 5,412,761 +468 7.74% 24,041,680
2013-03-14 2013-03-12 4.527 5,412,293 +234 7.74% 24,501,901
2013-02-27 2013-02-25 4.783 5,412,059 +7,142 7.74% 25,887,682
2013-01-11 2013-01-09 5.381 5,404,917 -7,610 7.73% 29,085,210
2012-09-24 2012-09-20 5.040 5,412,527 +7,259 7.74% 27,276,881
2012-09-21 2012-09-19 5.467 5,405,268 -2,693 7.73% 29,548,798
2012-09-20 2012-09-18 5.552 5,407,961 +585 7.73% 30,025,450
2012-09-19 2012-09-17 5.467 5,407,376 +469 7.73% 29,560,322
2012-09-17 2012-09-13 5.210 5,406,907 -820 7.73% 28,172,238
2012-09-14 2012-09-12 5.296 5,407,727 -1,873 7.73% 28,638,421
2012-09-13 2012-09-11 5.040 5,409,600 -3,746 7.73% 27,262,130
2012-09-12 2012-09-10 5.210 5,413,346 +819 7.74% 28,205,788
2012-09-11 2012-09-07 5.125 5,412,527 -1,756 7.74% 27,739,201
2012-09-07 2012-09-05 4.869 5,414,283 -2,341 7.74% 26,360,790
2012-09-05 2012-09-03 5.210 5,416,624 +3,512 7.74% 28,222,868
2012-09-04 2012-08-31 4.869 5,413,112 +2,458 7.74% 26,355,089
2012-09-03 2012-08-30 5.040 5,410,654 -1,287 7.73% 27,267,442
2012-08-31 2012-08-29 5.210 5,411,941 +819 7.74% 28,198,468
2012-08-28 2012-08-24 5.296 5,411,122 -1,405 9.37% 28,656,400
2012-08-22 2012-08-20 5.296 5,412,527 +3,512 9.37% 28,663,841
2012-08-21 2012-08-17 5.381 5,409,015 +586 9.37% 29,107,262
2012-08-20 2012-08-16 5.467 5,408,429 +3,395 9.37% 29,566,079
2012-08-17 2012-08-15 5.467 5,405,034 +117 9.36% 29,547,519
2012-08-16 2012-08-14 5.552 5,404,917 -5,737 9.36% 30,008,550
2012-08-14 2012-08-10 5.808 5,410,654 -3,044 9.37% 31,426,882
2012-08-10 2012-08-08 6.065 5,413,698 +6,791 9.38% 32,831,823
2012-08-08 2012-08-06 5.296 5,406,907 -4,917 9.36% 28,634,078
2012-08-07 2012-08-03 5.381 5,411,824 +1,873 9.37% 29,122,378
2012-08-06 2012-08-02 5.040 5,409,951 +5,034 9.37% 27,263,899
2012-08-01 2012-07-30 5.210 5,404,917 -820 9.36% 28,161,870
2012-07-31 2012-07-27 5.040 5,405,737 +820 9.36% 27,242,662
2012-07-25 2012-07-23 5.210 5,404,917 -117 9.36% 28,161,870
2012-07-23 2012-07-19 5.296 5,405,034 -1,288 9.36% 28,624,159
2012-07-19 2012-07-17 5.381 5,406,322 -6,322 9.36% 29,092,770
2012-07-18 2012-07-16 5.381 5,412,644 -3,161 9.37% 29,126,791
2012-07-17 2012-07-13 5.210 5,415,805 +351 9.38% 28,218,601
2012-07-12 2012-07-10 5.467 5,415,454 +10,537 9.38% 29,604,482
2012-07-10 2012-07-06 5.894 5,404,917 -234 9.36% 31,855,230
2012-07-06 2012-07-04 5.894 5,405,151 +234 9.36% 31,856,609
2012-07-03 2012-06-28 5.552 5,404,917 -937 9.36% 30,008,550
2012-06-29 2012-06-27 5.979 5,405,854 -5,736 9.36% 32,322,502
2012-06-28 2012-06-26 7.858 5,411,590 -17,210 9.37% 42,526,078
2012-06-27 2012-06-25 8.712 5,428,800 -1,873 9.40% 47,298,420
2012-06-26 2012-06-22 8.969 5,430,673 +585 9.40% 48,706,348
2012-06-25 2012-06-21 8.969 5,430,088 -2,692 9.40% 48,701,102
2012-06-22 2012-06-20 9.310 5,432,780 +27,863 9.41% 50,581,445
2012-06-21 2012-06-19 10.592 5,404,917 +22,829 9.36% 57,247,079
2012-06-20 2012-06-18 8.883 5,382,088 -25,053 9.32% 47,810,882
2012-06-19 2012-06-15 8.456 5,407,141 -1,054 9.36% 45,724,136
2012-06-15 2012-06-13 7.517 5,408,195 -5,620 9.37% 40,651,599
2012-06-14 2012-06-12 7.431 5,413,815 +1,639 9.38% 40,231,413
2012-06-13 2012-06-11 6.492 5,412,176 -2,341 9.37% 35,134,043
2012-06-12 2012-06-08 6.150 5,414,517 +1,288 9.38% 33,299,280
2012-06-11 2012-06-07 6.235 5,413,229 -1,054 9.37% 33,753,738
2012-06-08 2012-06-06 6.235 5,414,283 +7,024 9.38% 33,760,310
2012-06-07 2012-06-05 6.150 5,407,259 -6,087 9.36% 33,254,643
2012-06-06 2012-06-04 6.150 5,413,346 +5,502 9.37% 33,292,078
2012-06-05 2012-06-01 6.577 5,407,844 -234 9.37% 35,567,841
2012-06-04 2012-05-31 6.662 5,408,078 -7,727 9.37% 36,031,320
2012-06-01 2012-05-30 6.492 5,415,805 +351 9.38% 35,157,601
2012-05-31 2012-05-29 6.748 5,415,454 +2,342 9.38% 36,543,032
2012-05-29 2012-05-25 5.894 5,413,112 -1,171 9.37% 31,903,529
2012-05-28 2012-05-24 5.637 5,414,283 +3,629 9.38% 30,523,020
2012-05-22 2012-05-18 5.808 5,410,654 -3,980 9.37% 31,426,882
2012-05-18 2012-05-16 6.150 5,414,634 +5,619 9.38% 33,299,999
2012-05-11 2012-05-09 6.492 5,409,015 -3,044 9.37% 35,113,522
2012-05-10 2012-05-08 6.748 5,412,059 -3,043 9.37% 36,520,123
2012-05-09 2012-05-07 6.833 5,415,102 -703 9.38% 37,003,197
2012-05-08 2012-05-04 6.577 5,415,805 +8,898 9.38% 35,620,201
2012-05-07 2012-05-03 7.346 5,406,907 +1,873 9.36% 39,718,238
2012-05-04 2012-05-02 7.517 5,405,034 -7,961 9.36% 40,627,839
2012-05-03 2012-04-30 7.517 5,412,995 -117 9.37% 40,687,679
2012-05-02 2012-04-27 5.467 5,413,112 +234 9.37% 29,591,679
2012-04-26 2012-04-24 6.919 5,412,878 +5,502 9.37% 37,450,350
2012-04-25 2012-04-23 7.687 5,407,376 -1,873 9.36% 41,569,203
2012-04-19 2012-04-17 7.944 5,409,249 -3,278 9.37% 42,969,722
2012-04-18 2012-04-16 7.858 5,412,527 +3,629 9.37% 42,533,441
2012-04-17 2012-04-13 8.200 5,408,898 -2,224 9.37% 44,352,964
2012-04-13 2012-04-11 8.029 5,411,122 +3,629 9.37% 43,446,800
2012-04-12 2012-04-10 8.115 5,407,493 -117 9.36% 43,879,553
2012-04-10 2012-04-03 8.627 5,407,610 -3,278 9.36% 46,651,902
2012-04-05 2012-04-02 8.456 5,410,888 +2,108 9.37% 45,755,822
2012-04-03 2012-03-30 8.542 5,408,780 +3,863 9.37% 46,199,996
2012-03-28 2012-03-26 8.712 5,404,917 -2,576 9.36% 47,090,339
2012-03-27 2012-03-23 8.883 5,407,493 -3,044 9.36% 48,036,563
2012-03-26 2012-03-22 9.140 5,410,537 +1,757 9.37% 49,450,054
2012-03-23 2012-03-21 9.310 5,408,780 +3,863 9.37% 50,357,995
2012-03-22 2012-03-20 9.567 5,404,917 -1,054 9.36% 51,707,039
2012-03-21 2012-03-19 9.567 5,405,971 -1,522 9.36% 51,717,123
2012-03-20 2012-03-16 9.225 5,407,493 +2,576 9.36% 49,884,123
2012-03-19 2012-03-15 9.737 5,404,917 -2,342 9.36% 52,630,379
2012-03-16 2012-03-14 8.456 5,407,259 -702 9.36% 45,725,134
2012-03-15 2012-03-13 9.225 5,407,961 -1,756 9.37% 49,888,440
2012-03-13 2012-03-09 8.115 5,409,717 +1,054 9.37% 43,897,599
2012-03-09 2012-03-07 7.773 5,408,663 -586 9.37% 42,041,087
2012-03-08 2012-03-06 7.858 5,409,249 -234 9.37% 42,507,682
2012-03-07 2012-03-05 8.115 5,409,483 -351 9.37% 43,895,701
2012-03-06 2012-03-02 8.115 5,409,834 -117 9.37% 43,898,549
2012-03-05 2012-03-01 8.200 5,409,951 +4,566 9.37% 44,361,598
2012-03-01 2012-02-28 8.200 5,405,385 -1,756 9.36% 44,324,157
2012-02-29 2012-02-27 8.029 5,407,141 -703 9.36% 43,414,836
2012-02-28 2012-02-24 8.200 5,407,844 +937 9.37% 44,344,321
2012-02-27 2012-02-23 8.200 5,406,907 -4,332 9.36% 44,336,637
2012-02-24 2012-02-22 8.371 5,411,239 -1,288 9.37% 45,296,580
2012-02-23 2012-02-21 8.627 5,412,527 +2,107 9.37% 46,694,321
2012-02-21 2012-02-17 8.029 5,410,420 +1,171 9.37% 43,441,164
2012-02-20 2012-02-16 8.029 5,409,249 -819 9.37% 43,431,762
2012-02-17 2012-02-15 8.029 5,410,068 -100,566 9.37% 43,438,338
2012-02-16 2012-02-14 7.944 5,510,634 -17,795 9.54% 43,775,099
2012-02-15 2012-02-13 7.944 5,528,429 +2,809 9.57% 43,916,458
2012-02-14 2012-02-10 8.115 5,525,620 -3,278 9.57% 44,838,104
2012-02-13 2012-02-09 8.542 5,528,898 +49,054 9.57% 47,226,004
2012-02-10 2012-02-08 8.627 5,479,844 +70,712 9.49% 47,275,071
2012-02-09 2012-02-07 8.456 5,409,132 +1,054 9.37% 45,740,972
2012-02-08 2012-02-06 8.285 5,408,078 -5,268 9.37% 44,808,180
2012-02-07 2012-02-03 8.285 5,413,346 +6,439 9.37% 44,851,827
2012-02-06 2012-02-02 8.115 5,406,907 -1,405 9.36% 43,874,797
2012-02-03 2012-02-01 8.029 5,408,312 +1,171 9.37% 43,424,238
2012-02-02 2012-01-31 7.773 5,407,141 -21,074 9.36% 42,029,256
2012-02-01 2012-01-30 7.687 5,428,215 +22,830 9.40% 41,729,403
2012-01-31 2012-01-27 7.944 5,405,385 -7,844 9.36% 42,939,027
2012-01-30 2012-01-26 7.687 5,413,229 +10,653 9.37% 41,614,198
2012-01-27 2012-01-20 7.773 5,402,576 -234 9.36% 41,993,773
2012-01-26 2012-01-19 7.602 5,402,810 -5,034 9.36% 41,072,612
2012-01-19 2012-01-17 7.602 5,407,844 -1,756 9.37% 41,110,881
2012-01-18 2012-01-16 7.602 5,409,600 -117 9.37% 41,124,230
2012-01-17 2012-01-13 8.029 5,409,717 -1,639 9.37% 43,435,519
2012-01-16 2012-01-12 8.456 5,411,356 +5,268 9.37% 45,759,779
2012-01-13 2012-01-11 9.140 5,406,088 +820 9.36% 49,409,392
2012-01-12 2012-01-10 8.969 5,405,268 -4,098 9.36% 48,478,497
2012-01-11 2012-01-09 8.969 5,409,366 +1,873 9.37% 48,515,251
2012-01-10 2012-01-06 9.737 5,407,493 -351 9.36% 52,655,463
2012-01-09 2012-01-05 9.823 5,407,844 -4,449 9.37% 53,120,801
2012-01-06 2012-01-04 9.140 5,412,293 -936 9.37% 49,466,103
2012-01-04 2011-12-30 8.542 5,413,229 -234 9.37% 46,237,998
2012-01-03 2011-12-29 8.285 5,413,463 +3,980 9.38% 44,852,797
2011-12-30 2011-12-28 8.712 5,409,483 +1,990 9.37% 47,130,121
2011-12-29 2011-12-23 7.517 5,407,493 -702 9.36% 40,646,322
2011-12-22 2011-12-20 7.090 5,408,195 -937 9.37% 38,341,849
2011-12-20 2011-12-16 7.687 5,409,132 -936 9.37% 41,582,702
2011-12-16 2011-12-14 7.773 5,410,068 -1,522 9.37% 42,052,008
2011-12-15 2011-12-13 7.773 5,411,590 +4,449 9.37% 42,063,838
2011-12-14 2011-12-12 8.029 5,407,141 +2,224 9.36% 43,414,836
2011-12-13 2011-12-09 8.029 5,404,917 -4,566 9.36% 43,396,979
2011-12-12 2011-12-08 8.115 5,409,483 +1,405 9.37% 43,895,701
2011-12-09 2011-12-07 8.456 5,408,078 +3,161 9.37% 45,732,060
2011-12-08 2011-12-06 8.200 5,404,917 -1,639 9.36% 44,320,319
2011-12-07 2011-12-05 8.712 5,406,556 -117 9.36% 47,104,619
2011-12-06 2011-12-02 8.883 5,406,673 -1,873 9.36% 48,029,278
2011-12-05 2011-12-01 8.456 5,408,546 -1,171 9.37% 45,736,017
2011-12-02 2011-11-30 8.200 5,409,717 +585 9.37% 44,359,679
2011-12-01 2011-11-29 7.773 5,409,132 +3,278 9.37% 42,044,732
2011-11-29 2011-11-25 7.346 5,405,854 +937 9.36% 39,710,503
2011-11-28 2011-11-24 8.029 5,404,917 -4,917 9.36% 43,396,979
2011-11-25 2011-11-23 7.858 5,409,834 +4,917 9.37% 42,512,279
2011-11-18 2011-11-16 9.823 5,404,917 -703 9.36% 53,092,049
2011-11-17 2011-11-15 10.079 5,405,620 -1,521 9.36% 54,484,145
2011-11-16 2011-11-14 9.908 5,407,141 +2,224 9.36% 53,575,755
2011-11-15 2011-11-11 9.908 5,404,917 -1,405 9.36% 53,553,719
2011-11-14 2011-11-10 9.908 5,406,322 -2,693 9.36% 53,567,640
2011-11-11 2011-11-09 10.933 5,409,015 -1,756 9.37% 59,138,564
2011-11-10 2011-11-08 8.798 5,410,771 +2,576 9.37% 47,603,512
2011-11-09 2011-11-07 9.737 5,408,195 +3,161 9.37% 52,662,299
2011-11-08 2011-11-04 10.592 5,405,034 +117 9.36% 57,248,318
2011-11-03 2011-11-01 10.250 5,404,917 -234 9.36% 55,400,399
2011-11-02 2011-10-31 10.421 5,405,151 -4,683 9.36% 56,326,178
2011-11-01 2011-10-28 10.165 5,409,834 +4,917 9.37% 54,988,709
2011-10-26 2011-10-24 5.723 5,404,917 -8,898 9.36% 30,931,890
2011-10-25 2011-10-21 4.271 5,413,815 -7,258 9.38% 23,121,502
2011-10-24 2011-10-20 3.630 5,421,073 +9,483 9.39% 19,679,624
2011-10-21 2011-10-19 3.716 5,411,590 -1,873 9.37% 20,107,439
2011-10-20 2011-10-18 3.630 5,413,463 +468 9.38% 19,651,998
2011-10-19 2011-10-17 4.015 5,412,995 -468 9.37% 21,730,920
2011-10-18 2011-10-14 3.929 5,413,463 +5,853 9.38% 21,270,398
2011-10-17 2011-10-13 4.100 5,407,610 -6,439 9.36% 22,171,201
2011-10-13 2011-10-11 3.630 5,414,049 +2,342 9.38% 19,654,126
2011-10-12 2011-10-10 3.673 5,411,707 -6,205 9.37% 19,876,749
2011-10-10 2011-10-06 3.075 5,417,912 -468 9.38% 16,660,079
2011-10-07 2011-10-04 2.990 5,418,380 -10,303 9.38% 16,198,699
2011-10-06 2011-10-03 2.990 5,428,683 -468 9.40% 16,229,500
2011-10-03 2011-09-28 3.331 5,429,151 -234 9.40% 18,085,859
2011-09-28 2011-09-26 2.990 5,429,385 -2,225 9.40% 16,231,599
2011-09-27 2011-09-23 3.118 5,431,610 -936 9.41% 16,934,176
2011-09-26 2011-09-22 3.032 5,432,546 +10,536 9.41% 16,473,064
2011-09-23 2011-09-21 3.246 5,422,010 +5,737 9.39% 17,598,941
2011-09-22 2011-09-20 3.289 5,416,273 -62,634 9.38% 17,811,639
2011-09-21 2011-09-19 3.374 5,478,907 +48,936 9.49% 18,485,604
2011-09-20 2011-09-16 3.545 5,429,971 -1,053 9.40% 19,248,116
2011-09-19 2011-09-15 3.374 5,431,024 +3,629 9.41% 18,324,049
2011-09-16 2011-09-14 3.417 5,427,395 -820 9.40% 18,543,600
2011-09-15 2011-09-12 3.459 5,428,215 +6,908 9.40% 18,778,231
2011-09-14 2011-09-09 3.630 5,421,307 +5,502 9.39% 19,680,474
2011-09-12 2011-09-08 3.502 5,415,805 -5,854 9.38% 18,966,600
2011-09-09 2011-09-07 3.630 5,421,659 -2,926 9.39% 19,681,752
2011-09-08 2011-09-06 3.459 5,424,585 +1,639 9.39% 18,765,674
2011-09-07 2011-09-05 3.502 5,422,946 +9,131 9.39% 18,991,609
2011-09-02 2011-08-31 3.459 5,413,815 +6,556 9.38% 18,728,416
2011-09-01 2011-08-30 3.374 5,407,259 -4,565 9.36% 18,243,867
2011-08-31 2011-08-29 3.502 5,411,824 -1,991 9.37% 18,952,659
2011-08-30 2011-08-26 3.929 5,413,815 +469 9.38% 21,271,781
2011-08-29 2011-08-25 4.100 5,413,346 +7,375 9.37% 22,194,719
2011-08-26 2011-08-24 3.972 5,405,971 -1,053 9.36% 21,471,841
2011-08-25 2011-08-23 4.228 5,407,024 -1,756 9.36% 22,861,573
2011-08-24 2011-08-22 4.271 5,408,780 +2,809 9.37% 23,099,998
2011-08-23 2011-08-19 4.698 5,405,971 -96,702 9.36% 25,396,801
2011-08-22 2011-08-18 5.125 5,502,673 +1,405 9.53% 28,201,199
2011-08-19 2011-08-17 5.467 5,501,268 -2,459 9.53% 30,073,598
2011-08-18 2011-08-16 5.467 5,503,727 +3,044 9.53% 30,087,041
2011-08-17 2011-08-15 6.065 5,500,683 +585 9.53% 33,359,350
2011-08-16 2011-08-12 5.979 5,500,098 +703 9.53% 32,886,003
2011-08-12 2011-08-10 6.150 5,499,395 -5,620 9.52% 33,821,279
2011-08-11 2011-08-09 5.723 5,505,015 -1,287 9.53% 31,504,742
2011-08-09 2011-08-05 6.406 5,506,302 -118 9.54% 35,274,747
2011-08-08 2011-08-04 6.833 5,506,420 +118 9.54% 37,627,203
2011-08-05 2011-08-03 7.517 5,506,302 +3,980 9.54% 41,389,037
2011-08-04 2011-08-02 7.602 5,502,322 +468 9.53% 41,829,110
2011-08-02 2011-07-29 7.858 5,501,854 -936 9.53% 43,235,403
2011-08-01 2011-07-28 8.029 5,502,790 +234 9.53% 44,182,818
2011-07-29 2011-07-27 8.115 5,502,556 +1,171 9.53% 44,650,949
2011-07-28 2011-07-26 8.371 5,501,385 -4,098 9.53% 46,051,177
2011-07-27 2011-07-25 8.200 5,505,483 +585 9.53% 45,144,961
2011-07-26 2011-07-22 8.456 5,504,898 +235 9.53% 46,550,794
2011-07-25 2011-07-21 8.200 5,504,663 +3,395 9.53% 45,138,237
2011-07-22 2011-07-20 8.371 5,501,268 +96,234 9.53% 46,050,198
2011-07-21 2011-07-19 8.200 5,405,034 -3,395 9.36% 44,321,279
2011-07-20 2011-07-18 8.285 5,408,429 -2,225 9.37% 44,811,088
2011-07-19 2011-07-15 8.371 5,410,654 -17,092 9.37% 45,291,683
2011-07-18 2011-07-14 8.542 5,427,746 +22,829 9.40% 46,361,997
2011-07-15 2011-07-13 8.883 5,404,917 -1,700,020 9.36% 48,013,679
2011-07-14 2011-07-12 8.371 7,104,937 +1,692,761 12.30% 59,474,243
2011-07-13 2011-07-11 8.712 5,412,176 +1,522 9.37% 47,153,583
2011-07-12 2011-07-08 9.054 5,410,654 -1,756 11.24% 48,988,963
2011-07-11 2011-07-07 9.140 5,412,410 -1,405 11.25% 49,467,172
2011-07-08 2011-07-06 9.140 5,413,815 -20,019 11.25% 49,480,013
2011-07-07 2011-07-05 9.310 5,433,834 -586 11.29% 50,591,259
2011-07-06 2011-07-04 9.140 5,434,420 -234 11.29% 49,668,334
2011-07-05 2011-06-30 9.140 5,434,654 +1,054 11.29% 49,670,473
2011-07-04 2011-06-29 9.481 5,433,600 +3,044 11.29% 51,517,320
2011-06-30 2011-06-28 9.823 5,430,556 -1,873 11.29% 53,343,899
2011-06-29 2011-06-27 9.481 5,432,429 +2,107 11.29% 51,506,217
2011-06-28 2011-06-24 9.737 5,430,322 -6,673 11.28% 52,877,760
2011-06-27 2011-06-23 9.310 5,436,995 +936 11.30% 50,620,689
2011-06-24 2011-06-22 10.506 5,436,059 +18,849 11.30% 57,112,595
2011-06-23 2011-06-21 8.798 5,417,210 -819 11.26% 47,660,162
2011-06-22 2011-06-20 8.798 5,418,029 +3,863 11.26% 47,667,368
2011-06-21 2011-06-17 8.798 5,414,166 +2,459 11.25% 47,633,381
2011-06-20 2011-06-16 8.969 5,411,707 -6,673 11.25% 48,536,247
2011-06-17 2011-06-15 8.798 5,418,380 +6,087 11.26% 47,670,456
2011-06-16 2011-06-14 10.250 5,412,293 +4,917 11.25% 55,476,003
2011-06-15 2011-06-13 10.421 5,407,376 -2,224 11.24% 56,349,364
2011-06-13 2011-06-09 11.873 5,409,600 +1,288 11.24% 64,227,730
2011-06-10 2011-06-08 12.300 5,408,312 -703 11.24% 66,522,238
2011-06-09 2011-06-07 11.446 5,409,015 -2,107 11.24% 61,910,684
2011-06-08 2011-06-03 12.385 5,411,122 +3,044 11.25% 67,019,001
2011-06-07 2011-06-02 13.581 5,408,078 +2,576 11.24% 73,448,459
2011-06-03 2011-06-01 12.642 5,405,502 -3,747 11.23% 68,334,554
2011-06-02 2011-05-31 11.531 5,409,249 +2,576 11.24% 62,375,403
2011-06-01 2011-05-30 10.250 5,406,673 -3,278 11.24% 55,418,398
2011-05-31 2011-05-27 9.908 5,409,951 +4,683 11.24% 53,603,598
2011-05-30 2011-05-26 10.933 5,405,268 -3,161 11.23% 59,097,597
2011-05-27 2011-05-25 10.335 5,408,429 -1,171 11.24% 55,898,367
2011-05-26 2011-05-24 11.702 5,409,600 +1,405 13.49% 63,303,590
2011-05-25 2011-05-23 12.556 5,408,195 -3,629 13.49% 67,906,648
2011-05-24 2011-05-20 12.385 5,411,824 +4,331 13.50% 67,027,695
2011-05-23 2011-05-19 12.471 5,407,493 +1,171 13.48% 67,435,944
2011-05-20 2011-05-18 13.069 5,406,322 -585 13.48% 70,653,871
2011-05-18 2011-05-16 13.240 5,406,907 +234 13.48% 71,585,196
2011-05-17 2011-05-13 13.496 5,406,673 +1,288 13.48% 72,967,558
2011-05-16 2011-05-12 14.350 5,405,385 -2,810 13.48% 77,567,275
2011-05-13 2011-05-11 15.546 5,408,195 +3,278 13.49% 84,074,898
2011-05-11 2011-05-06 15.973 5,404,917 -1,750 13.48% 86,332,289
2011-05-09 2011-05-05 15.631 5,406,667 -33,248 13.48% 84,512,964
2011-05-06 2011-05-04 16.827 5,439,915 -16,156 13.57% 91,537,903
2011-05-05 2011-05-03 17.681 5,456,071 +351 13.61% 96,470,155
2011-05-03 2011-04-28 18.279 5,455,720 -586 13.61% 99,726,015
2011-04-28 2011-04-26 18.365 5,456,306 +1,171 13.61% 100,202,786
2011-04-27 2011-04-21 18.877 5,455,135 +117 13.60% 102,977,038
2011-04-21 2011-04-19 19.133 5,455,018 +703 13.60% 104,372,678
2011-04-19 2011-04-15 18.962 5,454,315 -1,405 13.60% 103,427,448
2011-04-18 2011-04-14 18.962 5,455,720 +702 13.61% 103,454,090
2011-04-15 2011-04-13 19.475 5,455,018 -1,288 13.60% 106,236,476
2011-04-14 2011-04-12 19.304 5,456,306 +1,054 13.61% 105,329,440
2011-04-13 2011-04-11 19.731 5,455,252 +1,639 13.60% 107,638,941
2011-04-12 2011-04-08 19.731 5,453,613 -937 13.60% 107,606,602
2011-04-11 2011-04-07 19.133 5,454,550 -1,287 13.60% 104,363,723
2011-04-07 2011-04-04 18.621 5,455,837 +585 13.61% 101,592,231
2011-04-06 2011-04-01 18.962 5,455,252 -351 13.60% 103,445,216
2011-04-01 2011-03-30 19.219 5,455,603 +14,513 13.60% 104,849,870
2011-03-30 2011-03-28 18.792 5,441,090 -37,456 13.57% 102,247,150
2011-03-29 2011-03-25 18.877 5,478,546 -586 13.66% 103,418,969
2011-03-28 2011-03-24 18.706 5,479,132 +586 13.66% 102,494,013
2011-03-25 2011-03-23 18.792 5,478,546 +10,536 13.66% 102,951,010
2011-03-24 2011-03-22 18.535 5,468,010 +1,171 13.64% 101,351,844
2011-03-23 2011-03-21 19.133 5,466,839 -820 13.63% 104,598,853
2011-03-22 2011-03-18 20.842 5,467,659 +234 13.63% 113,955,126
2011-03-21 2011-03-17 20.415 5,467,425 +118 13.63% 111,615,203
2011-03-18 2011-03-16 21.183 5,467,307 +351 13.63% 115,815,787
2011-03-17 2011-03-15 18.877 5,466,956 -234 13.63% 103,200,184
2011-03-16 2011-03-14 19.646 5,467,190 -469 13.63% 107,407,504
2011-03-15 2011-03-11 19.731 5,467,659 -117 13.63% 107,883,747
2011-03-14 2011-03-10 19.475 5,467,776 +1,639 13.64% 106,484,938
2011-03-11 2011-03-09 20.158 5,466,137 -2,341 13.63% 110,188,212
2011-03-10 2011-03-08 20.500 5,468,478 +1,288 13.64% 112,103,799
2011-03-09 2011-03-07 21.012 5,467,190 +468 13.63% 114,879,330
2011-03-08 2011-03-04 22.208 5,466,722 +351 13.63% 121,406,784
2011-03-07 2011-03-03 22.550 5,466,371 +117 13.63% 123,266,666
2011-03-04 2011-03-02 22.379 5,466,254 -1,288 13.63% 122,330,209
2011-03-03 2011-03-01 22.465 5,467,542 -585 13.63% 122,826,053
2011-03-02 2011-02-28 24.344 5,468,127 +1,405 13.64% 133,114,717
2011-03-01 2011-02-25 24.173 5,466,722 +702 13.63% 132,146,615
2011-02-28 2011-02-24 23.917 5,466,020 -702 13.63% 130,728,978
2011-02-25 2011-02-23 23.660 5,466,722 +936 13.63% 129,344,920
2011-02-24 2011-02-22 23.404 5,465,786 -1,639 13.63% 127,922,167
2011-02-23 2011-02-21 24.344 5,467,425 +1,639 14.44% 133,097,627
2011-02-21 2011-02-17 26.650 5,465,786 -1,521 14.43% 145,663,197
2011-02-18 2011-02-16 22.123 5,467,307 -1,054 14.43% 120,952,777
2011-02-17 2011-02-15 19.048 5,468,361 +2,107 14.44% 104,160,885
2011-02-16 2011-02-14 20.756 5,466,254 -936 14.43% 113,458,935
2011-02-15 2011-02-11 17.937 5,467,190 -352 14.43% 98,067,721
2011-02-14 2011-02-10 18.877 5,467,542 -1,170 14.44% 103,211,246
2011-02-11 2011-02-09 18.792 5,468,712 +1,990 14.44% 102,766,213
2011-02-10 2011-02-08 20.585 5,466,722 -1,054 14.43% 112,534,750
2011-02-09 2011-02-07 20.756 5,467,776 +1,990 14.44% 113,490,526
2011-02-08 2011-02-02 20.500 5,465,786 -936 14.43% 112,048,613
2011-02-07 2011-01-31 20.585 5,466,722 -585 14.43% 112,534,750
2011-02-01 2011-01-28 21.525 5,467,307 -118 14.43% 117,683,783
2011-01-31 2011-01-27 21.269 5,467,425 -468 14.44% 116,285,295
2011-01-28 2011-01-26 21.525 5,467,893 -234 14.44% 117,696,397
2011-01-25 2011-01-21 24.685 5,468,127 +1,873 14.44% 134,982,993
2011-01-24 2011-01-20 26.906 5,466,254 -936 14.43% 147,076,397
2011-01-21 2011-01-19 27.504 5,467,190 -469 14.43% 150,370,505
2011-01-20 2011-01-18 27.675 5,467,659 +1,639 14.44% 151,317,463
2011-01-19 2011-01-17 27.504 5,466,020 -702 14.43% 150,338,325
2011-01-18 2011-01-14 28.615 5,466,722 -585 14.43% 156,427,972
2011-01-17 2011-01-13 29.127 5,467,307 -352 14.43% 159,246,707
2011-01-12 2011-01-10 29.127 5,467,659 +352 15.17% 159,256,959
2011-01-11 2011-01-07 29.981 5,467,307 -352 15.17% 163,916,698
2011-01-10 2011-01-06 30.067 5,467,659 +352 15.17% 164,394,281
2011-01-06 2011-01-04 29.554 5,467,307 -586 15.49% 161,581,702
2011-01-05 2011-01-03 28.785 5,467,893 +1,054 15.49% 157,395,578
2011-01-04 2010-12-31 28.444 5,466,839 +4,683 15.49% 155,497,402
2011-01-03 2010-12-29 28.871 5,462,156 +468 15.48% 157,696,996
2010-12-30 2010-12-28 28.273 5,461,688 -468 15.47% 154,417,850
2010-12-29 2010-12-24 28.187 5,462,156 +585 15.48% 153,964,522
2010-12-28 2010-12-22 28.785 5,461,571 -585 15.47% 157,213,597
2010-12-23 2010-12-21 28.700 5,462,156 +702 15.48% 156,763,877
2010-12-22 2010-12-20 31.519 5,461,454 -117 15.47% 172,138,203
2010-12-21 2010-12-17 32.971 5,461,571 +703 15.47% 180,072,547
2010-12-20 2010-12-16 33.654 5,460,868 -1,288 15.47% 183,780,962
2010-12-17 2010-12-15 35.192 5,462,156 +936 15.48% 192,222,373
2010-12-16 2010-12-14 36.473 5,461,220 -936 15.47% 199,186,622
2010-12-15 2010-12-13 35.704 5,462,156 +6,556 15.48% 195,021,728
2010-12-14 2010-12-10 37.583 5,455,600 +936 15.46% 205,039,633
2010-12-13 2010-12-09 35.021 5,454,664 -1,873 15.45% 191,026,879
2010-12-10 2010-12-08 34.252 5,456,537 -117 15.46% 186,897,760
2010-12-09 2010-12-07 35.362 5,456,654 +937 15.46% 192,960,927
2010-12-08 2010-12-06 33.996 5,455,717 -586 15.46% 185,471,646
2010-12-07 2010-12-03 32.800 5,456,303 -351 15.46% 178,966,738
2010-12-03 2010-12-01 29.981 5,456,654 -4,566 15.46% 163,597,308
2010-12-02 2010-11-30 31.348 5,461,220 -234 15.47% 171,197,869
2010-11-30 2010-11-26 32.458 5,461,454 +586 15.47% 177,269,694
2010-11-29 2010-11-25 32.117 5,460,868 -820 15.47% 175,384,877
2010-11-26 2010-11-24 31.690 5,461,688 -234 15.47% 173,078,617
2010-11-25 2010-11-23 32.885 5,461,922 +585 15.48% 179,617,581
2010-11-19 2010-11-17 34.167 5,461,337 +703 15.47% 186,595,681
2010-11-18 2010-11-16 35.192 5,460,634 -937 15.47% 192,168,812
2010-11-17 2010-11-15 35.533 5,461,571 +117 15.47% 194,067,823
2010-11-16 2010-11-12 35.960 5,461,454 -117 15.47% 196,396,161
2010-11-11 2010-11-09 36.217 5,461,571 +937 16.03% 197,799,896
2010-11-10 2010-11-08 37.498 5,460,634 +234 16.03% 204,762,399
2010-11-09 2010-11-05 36.729 5,460,400 -703 16.03% 200,555,942
2010-11-05 2010-11-03 35.704 5,461,103 +469 16.03% 194,984,132
2010-11-04 2010-11-02 35.875 5,460,634 -352 16.03% 195,900,245
2010-11-02 2010-10-29 37.242 5,460,986 -234 16.03% 203,376,220
2010-10-27 2010-10-25 38.437 5,461,220 -117 16.03% 209,915,644
2010-10-25 2010-10-21 39.035 5,461,337 +820 16.03% 213,185,565
2010-10-22 2010-10-20 38.437 5,460,517 -234 16.03% 209,888,622
2010-10-21 2010-10-19 38.608 5,460,751 +234 16.03% 210,830,495
2010-10-20 2010-10-18 38.950 5,460,517 -234 16.03% 212,687,137
2010-10-19 2010-10-15 38.950 5,460,751 +117 16.03% 212,696,251
2010-10-18 2010-10-14 40.317 5,460,634 -352 16.03% 220,154,561
2010-10-13 2010-10-11 40.146 5,460,986 -117 16.03% 219,235,834
2010-10-12 2010-10-08 41.000 5,461,103 +586 16.03% 223,905,223
2010-10-11 2010-10-07 40.573 5,460,517 -351 16.03% 221,549,101
2010-10-07 2010-10-05 38.437 5,460,868 -352 16.03% 209,902,114
2010-10-05 2010-09-30 39.719 5,461,220 +117 16.03% 216,912,832
2010-10-04 2010-09-29 39.804 5,461,103 +469 16.03% 217,374,654
2010-09-30 2010-09-28 40.658 5,460,634 -234 16.05% 222,020,277
2010-09-29 2010-09-27 40.573 5,460,868 +117 16.06% 221,563,342
2010-09-24 2010-09-21 40.573 5,460,751 -235 16.06% 221,558,595
2010-09-21 2010-09-17 41.854 5,460,986 -7,609 16.06% 228,565,018
2010-09-17 2010-09-15 42.367 5,468,595 +585 16.08% 231,686,141
2010-09-09 2010-09-07 43.050 5,468,010 -117 16.08% 235,397,830
2010-09-08 2010-09-06 43.135 5,468,127 -468 16.08% 235,869,937
2010-09-07 2010-09-03 43.819 5,468,595 +351 16.08% 239,626,997
2010-09-03 2010-09-01 42.025 5,468,244 +234 16.08% 229,802,954
2010-09-02 2010-08-31 42.281 5,468,010 +351 16.08% 231,194,298
2010-09-01 2010-08-30 43.733 5,467,659 -117 16.08% 239,118,954
2010-08-31 2010-08-27 42.708 5,467,776 -468 16.08% 233,519,600
2010-08-30 2010-08-26 42.623 5,468,244 +117 16.08% 233,072,508
2010-08-27 2010-08-25 42.965 5,468,127 -4,098 16.08% 234,935,798
2010-08-26 2010-08-24 44.844 5,472,225 +118 16.09% 245,395,090
2010-08-25 2010-08-23 46.637 5,472,107 -1,288 16.09% 255,205,390
2010-08-24 2010-08-20 47.662 5,473,395 +468 16.09% 260,875,689
2010-08-23 2010-08-19 47.577 5,472,927 -702 16.09% 260,385,904
2010-08-20 2010-08-18 46.125 5,473,629 +468 16.09% 252,471,138
2010-08-18 2010-08-16 45.869 5,473,161 +468 16.09% 251,047,054
2010-08-17 2010-08-13 46.040 5,472,693 -117 16.09% 251,960,505
2010-08-16 2010-08-12 46.125 5,472,810 -1,405 16.09% 252,433,361
2010-08-13 2010-08-11 47.321 5,474,215 +820 16.09% 259,044,416
2010-08-12 2010-08-10 48.602 5,473,395 -234 16.09% 266,018,400
2010-08-11 2010-08-09 48.773 5,473,629 +234 16.09% 266,964,851
2010-08-10 2010-08-06 48.346 5,473,395 +468 16.09% 264,615,842
2010-08-09 2010-08-05 46.296 5,472,927 -1,171 16.09% 253,373,716
2010-08-06 2010-08-04 45.698 5,474,098 +586 16.09% 250,154,874
2010-08-05 2010-08-03 46.381 5,473,512 -703 16.09% 253,868,328
2010-08-03 2010-07-30 46.552 5,474,215 +1,873 16.09% 254,836,113
2010-08-02 2010-07-29 47.833 5,472,342 -471 16.09% 261,760,359
2010-07-30 2010-07-28 49.712 5,472,813 -351 16.09% 272,067,216
2010-07-29 2010-07-27 52.873 5,473,164 +8,663 16.09% 289,382,144
2010-07-28 2010-07-26 53.812 5,464,501 +5,386 16.07% 294,058,460
2010-07-27 2010-07-23 53.129 5,459,115 +585 16.05% 290,038,231
2010-07-26 2010-07-22 53.129 5,458,530 +1,990 16.05% 290,007,150
2010-07-23 2010-07-21 52.104 5,456,540 -1,288 16.04% 284,308,470
2010-07-22 2010-07-20 52.531 5,457,828 +1,288 16.05% 286,706,527
2010-07-21 2010-07-19 53.983 5,456,540 +3,629 16.04% 294,562,218
2010-07-20 2010-07-16 50.737 5,452,911 +235 16.31% 276,667,072
2010-07-19 2010-07-15 48.004 5,452,676 +7,726 16.31% 261,751,167
2010-07-16 2010-07-14 46.979 5,444,950 -702 16.29% 255,799,214
2010-07-15 2010-07-13 44.160 5,445,652 -117 16.29% 240,482,261
2010-07-13 2010-07-09 43.562 5,445,769 -234 16.29% 237,231,312
2010-07-12 2010-07-08 42.367 5,446,003 +234 16.29% 230,728,994
2010-07-09 2010-07-07 42.196 5,445,769 +937 16.29% 229,788,761
2010-07-07 2010-07-05 42.367 5,444,832 +351 16.29% 230,679,382
2010-07-06 2010-07-02 43.562 5,444,481 -234 16.29% 237,175,204
2010-07-05 2010-06-30 40.146 5,444,715 +234 16.29% 218,582,621
2010-07-02 2010-06-29 41.769 5,444,481 -1,522 16.29% 227,409,166
2010-06-30 2010-06-28 38.523 5,446,003 +936 16.29% 209,795,920
2010-06-22 2010-06-18 48.175 5,445,067 +117 16.29% 262,316,103
2010-06-21 2010-06-17 47.833 5,444,950 +469 16.29% 260,450,108
2010-06-18 2010-06-15 49.542 5,444,481 -117 16.29% 269,728,663
2010-06-17 2010-06-14 48.517 5,444,598 +117 16.29% 264,153,746
2010-06-11 2010-06-09 48.773 5,444,481 -703 16.29% 265,543,218
2010-06-09 2010-06-07 49.627 5,445,184 +703 16.29% 270,228,600
2010-06-01 2010-05-28 52.787 5,444,481 -16,390 16.29% 287,400,541
2010-05-31 2010-05-27 51.848 5,460,871 +4,331 16.34% 283,134,785
2010-05-28 2010-05-26 52.873 5,456,540 +12,059 16.32% 288,503,185
2010-05-26 2010-05-24 57.656 5,444,481 -469 16.29% 313,908,358
2010-05-25 2010-05-20 57.229 5,444,950 +469 16.29% 311,609,951
2010-05-24 2010-05-19 61.927 5,444,481 -469 16.29% 337,160,829
2010-05-19 2010-05-17 63.635 5,444,950 +469 16.29% 346,491,662
2010-05-17 2010-05-13 69.529 5,444,481 -6,322 16.29% 378,550,227
2010-05-13 2010-05-11 68.333 5,450,803 +468 16.31% 372,471,538
2010-05-11 2010-05-07 69.187 5,450,335 -468 16.31% 377,095,053
2010-05-10 2010-05-06 68.846 5,450,803 +117 16.31% 375,265,075
2010-05-07 2010-05-05 70.896 5,450,686 -1,288 16.31% 386,430,926
2010-05-06 2010-05-04 72.946 5,451,974 +1,171 16.31% 397,698,787
2010-05-05 2010-05-03 72.177 5,450,803 -4,683 16.36% 393,423,062
2010-05-04 2010-04-30 72.433 5,455,486 +5,151 16.38% 395,159,036
2010-04-29 2010-04-27 69.871 5,450,335 -351 17.02% 380,819,448
2010-04-28 2010-04-26 70.469 5,450,686 +351 17.02% 384,103,029
2010-04-21 2010-04-19 68.333 5,450,335 -117 17.02% 372,439,558
2010-04-20 2010-04-16 70.896 5,450,452 -9,951 17.02% 386,414,337
2010-04-19 2010-04-15 72.433 5,460,403 +468 17.05% 395,515,191
2010-04-15 2010-04-13 73.715 5,459,935 -468 17.05% 402,476,834
2010-04-14 2010-04-12 73.202 5,460,403 +468 17.05% 399,712,875
2010-04-13 2010-04-09 76.106 5,459,935 -468 17.05% 415,535,178
2010-04-12 2010-04-08 76.106 5,460,403 +117 17.05% 415,570,796
2010-04-09 2010-04-07 76.021 5,460,286 -35,239 17.05% 415,095,492
2010-03-31 2010-03-29 72.775 5,495,525 -35,122 17.16% 399,936,832
2010-03-25 2010-03-23 82.598 5,530,647 +468 17.27% 456,819,920
2010-03-24 2010-03-22 83.025 5,530,179 -819 17.27% 459,143,111
2010-03-23 2010-03-19 82.769 5,530,998 -1,171 17.27% 457,793,791
2010-03-22 2010-03-18 84.819 5,532,169 -6,556 17.27% 469,231,659
2010-03-19 2010-03-17 81.829 5,538,725 +117 17.29% 453,229,251
2010-03-17 2010-03-15 79.010 5,538,608 -234 17.29% 437,607,726
2010-03-12 2010-03-10 77.985 5,538,842 +117 17.29% 431,948,901
2010-03-11 2010-03-09 76.875 5,538,725 +351 17.29% 425,789,484
2010-03-09 2010-03-05 73.629 5,538,374 +10,303 17.29% 407,785,862
2010-03-04 2010-03-02 70.896 5,528,071 -16,157 17.26% 391,917,200
2010-02-26 2010-02-24 71.323 5,544,228 -234 17.31% 395,430,512
2010-02-25 2010-02-23 70.298 5,544,462 +14,049 17.31% 389,764,128
2010-02-23 2010-02-19 74.142 5,530,413 -117 17.27% 410,034,037
2010-02-19 2010-02-17 77.644 5,530,530 -351 17.27% 429,411,089
2010-02-18 2010-02-12 73.458 5,530,881 +117 17.27% 406,289,300
2010-02-17 2010-02-11 74.910 5,530,764 -117 17.27% 414,311,836
2010-02-12 2010-02-10 70.042 5,530,881 +3,044 17.27% 387,392,123
2010-02-11 2010-02-09 70.896 5,527,837 -234 17.26% 391,900,611
2010-02-09 2010-02-05 77.473 5,528,071 +8,195 17.26% 428,275,784
2010-02-08 2010-02-04 84.562 5,519,876 +5,853 17.24% 466,774,514
2010-02-04 2010-02-02 90.542 5,514,023 +234 17.22% 499,248,832
2010-02-03 2010-02-01 91.396 5,513,789 -234 17.22% 503,937,340
2010-02-02 2010-01-29 92.762 5,514,023 -468 17.22% 511,494,559
2010-01-27 2010-01-25 91.567 5,514,491 -11,707 17.22% 504,943,559
2010-01-25 2010-01-21 94.642 5,526,198 +234 17.25% 523,008,589
2010-01-22 2010-01-20 96.521 5,525,964 -22,361 17.25% 533,370,650
2010-01-21 2010-01-19 98.742 5,548,325 -3,044 17.32% 547,850,858
2010-01-20 2010-01-18 105.062 5,551,369 +15,571 17.33% 583,240,706
2010-01-19 2010-01-15 101.817 5,535,798 +3,044 17.28% 563,636,500
2010-01-15 2010-01-13 98.912 5,532,754 -4,215 17.28% 547,258,530
2010-01-14 2010-01-12 95.325 5,536,969 -13,698 17.29% 527,811,570
2010-01-13 2010-01-11 92.933 5,550,667 +4,215 17.33% 515,841,987
2010-01-12 2010-01-08 92.250 5,546,452 -17,795 17.32% 511,660,197
2010-01-11 2010-01-07 90.542 5,564,247 +2,107 17.37% 503,796,197
2010-01-08 2010-01-06 90.542 5,562,140 +7,142 17.37% 503,605,426
2010-01-07 2010-01-05 90.542 5,554,998 +9,366 17.34% 502,958,777
2010-01-06 2010-01-04 89.687 5,545,632 +9,014 17.32% 497,373,870
2010-01-05 2009-12-31 87.808 5,536,618 +5,620 17.29% 486,161,199
2010-01-04 2009-12-29 86.271 5,530,998 -3,513 17.27% 477,163,807
2009-12-30 2009-12-28 87.125 5,534,511 -936 17.28% 482,194,271
2009-12-16 2009-12-14 90.371 5,535,447 +234 17.28% 500,242,958
2009-12-15 2009-12-11 92.933 5,535,213 -234 17.28% 514,405,795
2009-12-09 2009-12-07 94.129 5,535,447 +819 17.28% 521,047,013
2009-12-03 2009-12-01 99.937 5,534,628 +235 17.28% 553,116,886
2009-12-02 2009-11-30 98.742 5,534,393 -235 17.28% 546,475,189
2009-12-01 2009-11-27 88.492 5,534,628 +235 17.28% 489,768,456
2009-11-27 2009-11-25 95.154 5,534,393 -118 17.28% 526,620,554
2009-11-26 2009-11-24 92.762 5,534,511 -117 17.28% 513,395,077
2009-11-25 2009-11-23 93.787 5,534,628 -3,395 17.28% 519,078,924
2009-11-23 2009-11-19 94.812 5,538,023 +117 17.29% 525,073,806
2009-11-13 2009-11-11 87.979 5,537,906 -18,149 17.29% 487,220,355
2009-11-12 2009-11-10 88.150 5,556,055 +12,644 17.35% 489,766,248
2009-11-11 2009-11-09 87.808 5,543,411 +468 17.31% 486,757,681
2009-11-06 2009-11-04 88.492 5,542,943 -234 17.31% 490,504,264
2009-11-04 2009-11-02 89.687 5,543,177 -3,512 17.31% 497,153,687
2009-11-03 2009-10-30 87.979 5,546,689 +234 17.32% 487,993,076
2009-11-02 2009-10-29 87.979 5,546,455 -234 17.32% 487,972,489
2009-10-22 2009-10-20 91.737 5,546,689 +234 17.32% 508,839,382
2009-10-21 2009-10-19 87.808 5,546,455 -234 17.32% 487,024,969
2009-10-19 2009-10-15 88.833 5,546,689 -234 17.32% 492,730,873
2009-10-16 2009-10-14 88.833 5,546,923 +234 17.32% 492,751,660
2009-10-15 2009-10-13 90.029 5,546,689 -468 17.32% 499,363,788
2009-10-14 2009-10-12 88.833 5,547,157 +468 17.32% 492,772,447
2009-10-12 2009-10-08 87.467 5,546,689 +117 17.32% 485,150,398
2009-10-08 2009-10-06 84.050 5,546,572 +117 17.32% 466,189,377
2009-10-05 2009-09-30 84.562 5,546,455 -234 18.68% 469,022,101
2009-10-02 2009-09-29 86.612 5,546,689 +234 18.68% 480,412,601
2009-09-29 2009-09-25 84.990 5,546,455 -234 18.68% 471,390,899
2009-09-28 2009-09-24 87.637 5,546,689 +234 18.68% 486,097,957
2009-09-25 2009-09-23 91.396 5,546,455 -468 18.68% 506,922,877
2009-09-24 2009-09-22 95.496 5,546,923 +468 18.69% 529,708,034
2009-09-22 2009-09-18 93.617 5,546,455 -468 18.68% 519,240,629
2009-09-21 2009-09-17 90.200 5,546,923 -98,453 18.69% 500,332,455
2009-09-18 2009-09-16 78.498 5,645,376 +469 19.02% 443,150,255
2009-09-17 2009-09-15 77.387 5,644,907 -469 19.02% 436,845,240
2009-09-16 2009-09-14 76.875 5,645,376 +469 19.02% 433,988,280
2009-09-11 2009-09-09 74.227 5,644,907 +109,466 19.02% 419,004,982
2009-09-10 2009-09-08 75.423 5,535,441 -121,642 18.65% 417,499,105
2009-09-09 2009-09-07 79.437 5,657,083 +468 19.06% 449,384,531
2009-09-08 2009-09-04 69.871 5,656,615 -117 19.06% 395,232,404
2009-09-07 2009-09-03 68.333 5,656,732 +117 19.06% 386,543,353
2009-09-03 2009-09-01 68.077 5,656,615 -2,809 19.06% 385,085,851
2009-09-02 2009-08-31 66.454 5,659,424 -1,991 19.06% 376,092,306
2009-08-31 2009-08-27 68.590 5,661,415 -351 19.07% 388,314,096
2009-08-26 2009-08-24 69.700 5,661,766 +351 19.07% 394,625,090
2009-08-25 2009-08-21 68.504 5,661,415 -117 19.07% 387,830,517
2009-08-24 2009-08-20 68.333 5,661,532 -234 19.07% 386,871,353
2009-08-20 2009-08-18 67.308 5,661,766 +468 19.07% 381,084,033
2009-08-19 2009-08-17 68.504 5,661,298 -468 19.07% 387,822,502
2009-08-13 2009-08-11 65.258 5,661,766 +1,639 19.07% 369,477,413
2009-08-12 2009-08-10 65.258 5,660,127 +2,693 19.07% 369,370,454
2009-08-11 2009-08-07 63.379 5,657,434 +468 19.06% 358,563,452
2009-08-10 2009-08-06 66.454 5,656,966 -351 19.06% 375,928,961
2009-08-07 2009-08-05 66.112 5,657,317 +351 19.06% 374,019,370
2009-08-06 2009-08-04 68.077 5,656,966 +3,512 19.06% 385,109,746
2009-08-05 2009-08-03 67.223 5,653,454 -117 19.04% 380,041,667
2009-07-31 2009-07-29 68.248 5,653,571 +469 19.04% 385,844,442
2009-07-30 2009-07-28 69.187 5,653,102 -235 19.04% 391,123,995
2009-07-29 2009-07-27 67.479 5,653,337 +235 19.04% 381,482,470
2009-07-28 2009-07-24 65.600 5,653,102 +234 19.04% 370,843,491
2009-07-24 2009-07-22 67.052 5,652,868 +23,769 19.04% 379,036,576
2009-07-23 2009-07-21 68.248 5,629,099 +2,341 18.96% 384,174,279
2009-07-22 2009-07-20 67.137 5,626,758 -5,154 18.95% 377,766,465
2009-07-20 2009-07-16 64.831 5,631,912 +117 18.97% 365,123,895
2009-07-17 2009-07-15 67.479 5,631,795 +351 18.97% 380,028,833
2009-07-13 2009-07-09 68.846 5,631,444 -234 18.97% 387,701,455
2009-07-08 2009-07-06 68.675 5,631,678 -234 18.97% 386,755,487
2009-07-07 2009-07-03 69.017 5,631,912 +2,224 18.97% 388,695,793
2009-07-06 2009-07-02 71.323 5,629,688 +3,629 18.96% 401,525,768
2009-07-03 2009-06-30 71.323 5,626,059 +117 18.95% 401,266,937
2009-07-02 2009-06-29 75.594 5,625,942 +1,171 18.95% 425,286,053
2009-06-30 2009-06-26 77.131 5,624,771 -234 18.95% 433,845,618
2009-06-29 2009-06-25 76.533 5,625,005 +46,013 18.95% 430,500,383
2009-06-25 2009-06-23 78.412 5,578,992 +27,512 18.79% 437,462,710
2009-06-24 2009-06-22 82.427 5,551,480 +1,402 18.70% 457,592,305
2009-06-23 2009-06-19 77.217 5,550,078 -937 18.70% 428,558,523
2009-06-22 2009-06-18 74.569 5,551,015 -585 18.70% 413,932,250
2009-06-19 2009-06-17 76.448 5,551,600 +351 18.70% 424,408,254
2009-06-18 2009-06-16 76.533 5,551,249 +234 18.70% 424,855,590
2009-06-17 2009-06-15 80.804 5,551,015 +117 18.70% 448,545,141
2009-06-16 2009-06-12 84.562 5,550,898 +11,356 18.70% 469,397,812
2009-06-12 2009-06-10 90.200 5,539,542 +235 18.66% 499,666,688
2009-06-11 2009-06-09 91.567 5,539,307 +2,224 18.66% 507,215,878
2009-06-10 2009-06-08 92.250 5,537,083 -3,629 18.65% 510,795,907
2009-06-08 2009-06-04 75.081 5,540,712 +5,970 18.66% 416,003,583
2009-06-05 2009-06-03 76.448 5,534,742 -117 18.64% 423,119,495
2009-06-04 2009-06-02 74.312 5,534,859 -18,146 18.64% 411,309,209
2009-06-03 2009-06-01 78.071 5,553,005 -117 18.71% 433,527,728
2009-06-02 2009-05-29 76.875 5,553,122 +117 18.71% 426,896,254
2009-06-01 2009-05-27 73.800 5,553,005 -351 18.71% 409,811,769
2009-05-29 2009-05-26 72.860 5,553,356 +234 18.71% 404,619,832
2009-05-26 2009-05-22 73.202 5,553,122 +117 18.71% 406,500,099
2009-05-25 2009-05-21 74.312 5,553,005 -234 18.71% 412,657,684
2009-05-22 2009-05-20 78.669 5,553,239 +234 18.71% 436,866,371
2009-05-21 2009-05-19 77.302 5,553,005 -3,148 18.71% 429,258,855
2009-05-20 2009-05-18 68.333 5,556,153 -64,507 18.72% 379,670,455
2009-05-19 2009-05-15 60.987 5,620,660 -6,322 18.93% 342,790,002
2009-05-18 2009-05-14 60.304 5,626,982 +455 18.96% 339,330,460
2009-05-13 2009-05-11 54.752 5,626,527 -234 18.95% 308,064,075
2009-05-12 2009-05-08 53.471 5,626,761 +234 18.95% 300,867,600
2009-05-11 2009-05-07 53.215 5,626,527 -234 18.95% 299,413,290
2009-05-08 2009-05-06 54.325 5,626,761 +468 18.95% 305,673,791
2009-05-07 2009-05-05 51.165 5,626,293 -468 18.95% 287,866,937
2009-05-06 2009-05-04 51.421 5,626,761 +117 18.95% 289,332,740
2009-05-05 2009-04-30 49.883 5,626,644 +117 18.95% 280,675,758
2009-05-04 2009-04-29 49.456 5,626,527 +117 18.95% 278,266,926
2009-04-30 2009-04-28 50.396 5,626,410 -117 18.95% 283,547,621
2009-04-29 2009-04-27 52.019 5,626,527 +133,805 18.95% 292,684,901
2009-04-24 2009-04-22 57.229 5,492,722 -117 18.93% 314,343,903
2009-04-23 2009-04-21 58.340 5,492,839 -117 18.93% 320,449,939
2009-04-22 2009-04-20 59.279 5,492,956 +234 18.93% 325,617,854
2009-04-21 2009-04-17 59.194 5,492,722 +5,385 18.93% 325,134,813
2009-04-20 2009-04-16 58.083 5,487,337 +5,971 18.91% 318,722,824
2009-04-17 2009-04-15 59.792 5,481,366 +6,205 18.89% 327,740,009
2009-04-16 2009-04-14 60.987 5,475,161 +937 20.10% 333,916,381
2009-04-15 2009-04-09 58.767 5,474,224 -235 20.09% 321,701,897
2009-04-14 2009-04-08 58.254 5,474,459 -2,926 20.09% 318,910,047
2009-04-07 2009-04-03 59.023 5,477,385 +17,561 20.10% 323,291,238
2009-04-06 2009-04-02 60.048 5,459,824 +468 20.04% 327,851,057
2009-04-03 2009-04-01 58.083 5,459,356 -28,332 20.04% 317,097,594
2009-04-02 2009-03-31 58.169 5,487,688 +23,415 20.14% 319,211,951
2009-03-30 2009-03-26 60.449 5,464,273 -133,571 20.06% 330,312,191
2009-03-23 2009-03-19 56.531 5,597,844 -720 20.06% 316,449,703
2009-03-20 2009-03-18 56.864 5,598,564 -6,476 20.06% 318,357,606
2009-03-19 2009-03-17 56.697 5,605,040 -8,756 20.08% 317,791,178
2009-03-18 2009-03-16 59.199 5,613,796 -2,998 20.11% 332,329,721
2009-03-13 2009-03-11 62.534 5,616,794 +23,987 20.12% 351,239,999
2009-03-06 2009-03-04 61.200 5,592,807 +5,397,073 20.04% 342,278,879
2009-03-03 2009-02-27 66.703 195,734 -2,159 0.70% 13,056,010
2009-03-02 2009-02-26 73.373 197,893 -13,193 0.71% 14,520,023
2009-02-27 2009-02-25 86.714 211,086 -68,962 0.76% 18,304,041
2009-02-26 2009-02-24 89.048 280,048 -4,035 1.00% 24,937,788
2009-02-25 2009-02-23 100.054 284,083 +263,094 1.02% 28,423,706
2009-02-24 2009-02-20 104.223 20,989 +20,989 0.08% 2,187,540
2009-02-12 2009-02-10 81.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top