History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-10-13 | 2025-10-09 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-10-10 | 2025-10-08 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-10-09 | 2025-10-06 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-10-08 | 2025-10-03 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-10-06 | 2025-10-02 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-10-03 | 2025-09-30 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-10-02 | 2025-09-29 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-09-30 | 2025-09-26 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-09-29 | 2025-09-25 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-09-26 | 2025-09-24 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-09-25 | 2025-09-23 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-09-24 | 2025-09-22 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-09-23 | 2025-09-19 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-09-22 | 2025-09-18 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-09-19 | 2025-09-17 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-09-18 | 2025-09-16 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-09-17 | 2025-09-15 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-09-16 | 2025-09-12 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-09-15 | 2025-09-11 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-09-12 | 2025-09-10 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-09-11 | 2025-09-09 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-09-10 | 2025-09-08 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-09-09 | 2025-09-05 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-09-08 | 2025-09-04 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-09-05 | 2025-09-03 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-09-04 | 2025-09-02 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-09-03 | 2025-09-01 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-09-02 | 2025-08-29 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-09-01 | 2025-08-28 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-08-29 | 2025-08-27 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-08-28 | 2025-08-26 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-08-27 | 2025-08-25 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-08-26 | 2025-08-22 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-08-25 | 2025-08-21 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-08-22 | 2025-08-20 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-08-21 | 2025-08-19 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-08-20 | 2025-08-18 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-08-19 | 2025-08-15 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-08-18 | 2025-08-14 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-08-15 | 2025-08-13 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-08-14 | 2025-08-12 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-08-13 | 2025-08-11 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-08-12 | 2025-08-08 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-08-11 | 2025-08-07 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-08-08 | 2025-08-06 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-08-07 | 2025-08-05 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-08-06 | 2025-08-04 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-08-05 | 2025-08-01 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-08-04 | 2025-07-31 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-08-01 | 2025-07-30 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-07-31 | 2025-07-29 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-07-30 | 2025-07-28 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-07-29 | 2025-07-25 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-07-28 | 2025-07-24 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-07-25 | 2025-07-23 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-07-24 | 2025-07-22 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-07-23 | 2025-07-21 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-07-22 | 2025-07-18 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-07-21 | 2025-07-17 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-07-18 | 2025-07-16 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-07-17 | 2025-07-15 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-07-16 | 2025-07-14 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-07-15 | 2025-07-11 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-07-14 | 2025-07-10 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-07-11 | 2025-07-09 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-07-10 | 2025-07-08 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-07-09 | 2025-07-07 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-07-08 | 2025-07-04 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-07-07 | 2025-07-03 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-07-04 | 2025-07-02 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-07-03 | 2025-06-30 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-07-02 | 2025-06-27 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-06-30 | 2025-06-26 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-06-27 | 2025-06-25 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-06-26 | 2025-06-24 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-06-25 | 2025-06-23 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-06-24 | 2025-06-20 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-06-23 | 2025-06-19 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-06-20 | 2025-06-18 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-06-19 | 2025-06-17 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-06-18 | 2025-06-16 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-06-17 | 2025-06-13 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-06-16 | 2025-06-12 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-06-13 | 2025-06-11 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-06-12 | 2025-06-10 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-06-11 | 2025-06-09 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-06-10 | 2025-06-06 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-06-09 | 2025-06-05 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-06-06 | 2025-06-04 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-06-05 | 2025-06-03 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-06-04 | 2025-06-02 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-06-03 | 2025-05-30 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-06-02 | 2025-05-29 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-05-30 | 2025-05-28 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-05-29 | 2025-05-27 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-05-28 | 2025-05-26 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-05-27 | 2025-05-23 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-05-26 | 2025-05-22 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-05-23 | 2025-05-21 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-05-22 | 2025-05-20 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-05-21 | 2025-05-19 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-05-20 | 2025-05-16 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-05-19 | 2025-05-15 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-05-16 | 2025-05-14 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-05-15 | 2025-05-13 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-05-14 | 2025-05-12 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-05-13 | 2025-05-09 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-05-12 | 2025-05-08 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-05-09 | 2025-05-07 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-05-08 | 2025-05-06 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-05-07 | 2025-05-02 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-05-06 | 2025-04-30 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-05-02 | 2025-04-29 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-04-30 | 2025-04-28 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-04-29 | 2025-04-25 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-04-28 | 2025-04-24 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-04-25 | 2025-04-23 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-04-24 | 2025-04-22 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-04-23 | 2025-04-17 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-04-22 | 2025-04-16 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-04-17 | 2025-04-15 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-04-16 | 2025-04-14 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-04-15 | 2025-04-11 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-04-14 | 2025-04-10 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-04-11 | 2025-04-09 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-04-10 | 2025-04-08 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-04-09 | 2025-04-07 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-04-08 | 2025-04-03 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-04-07 | 2025-04-02 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-04-03 | 2025-04-01 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-04-02 | 2025-03-31 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-04-01 | 2025-03-28 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-03-31 | 2025-03-27 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-03-28 | 2025-03-26 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-03-27 | 2025-03-25 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-03-26 | 2025-03-24 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-03-25 | 2025-03-21 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-03-24 | 2025-03-20 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-03-21 | 2025-03-19 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-03-20 | 2025-03-18 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-03-19 | 2025-03-17 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-03-18 | 2025-03-14 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-03-17 | 2025-03-13 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-03-14 | 2025-03-12 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-03-13 | 2025-03-11 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-03-12 | 2025-03-10 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-03-11 | 2025-03-07 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-03-10 | 2025-03-06 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-03-07 | 2025-03-05 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-03-06 | 2025-03-04 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-03-05 | 2025-03-03 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-03-04 | 2025-02-28 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-03-03 | 2025-02-27 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-02-28 | 2025-02-26 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-02-27 | 2025-02-25 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-02-26 | 2025-02-24 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-02-25 | 2025-02-21 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-02-24 | 2025-02-20 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-02-21 | 2025-02-19 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-02-20 | 2025-02-18 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-02-19 | 2025-02-17 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-02-18 | 2025-02-14 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-02-17 | 2025-02-13 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-02-14 | 2025-02-12 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-02-13 | 2025-02-11 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-02-12 | 2025-02-10 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-02-11 | 2025-02-07 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-02-10 | 2025-02-06 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-02-07 | 2025-02-05 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-02-06 | 2025-02-04 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-02-05 | 2025-02-03 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-02-04 | 2025-01-28 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-02-03 | 2025-01-24 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-01-27 | 2025-01-23 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-01-24 | 2025-01-22 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-01-23 | 2025-01-21 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-01-22 | 2025-01-20 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-01-21 | 2025-01-17 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-01-20 | 2025-01-16 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-01-17 | 2025-01-15 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-01-16 | 2025-01-14 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-01-15 | 2025-01-13 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-01-14 | 2025-01-10 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-01-13 | 2025-01-09 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-01-10 | 2025-01-08 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-01-09 | 2025-01-07 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-01-08 | 2025-01-06 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-01-07 | 2025-01-03 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-01-06 | 2025-01-02 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-01-03 | 2024-12-31 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-01-02 | 2024-12-27 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-12-30 | 2024-12-24 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-12-27 | 2024-12-20 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-12-23 | 2024-12-19 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-12-20 | 2024-12-18 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-12-19 | 2024-12-17 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-12-18 | 2024-12-16 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-12-17 | 2024-12-13 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-12-16 | 2024-12-12 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-12-13 | 2024-12-11 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-12-12 | 2024-12-10 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-12-11 | 2024-12-09 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-12-10 | 2024-12-06 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-12-09 | 2024-12-05 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-12-06 | 2024-12-04 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-12-05 | 2024-12-03 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-12-04 | 2024-12-02 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-12-03 | 2024-11-29 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-12-02 | 2024-11-28 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-29 | 2024-11-27 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-28 | 2024-11-26 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-27 | 2024-11-25 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-26 | 2024-11-22 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-25 | 2024-11-21 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-22 | 2024-11-20 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-21 | 2024-11-19 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-20 | 2024-11-18 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-19 | 2024-11-15 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-18 | 2024-11-14 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-15 | 2024-11-13 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-14 | 2024-11-12 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-13 | 2024-11-11 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-12 | 2024-11-08 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-11 | 2024-11-07 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-08 | 2024-11-06 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-07 | 2024-11-05 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-06 | 2024-11-04 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-05 | 2024-11-01 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-04 | 2024-10-31 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-01 | 2024-10-30 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-31 | 2024-10-29 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-30 | 2024-10-28 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-29 | 2024-10-25 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-28 | 2024-10-24 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-25 | 2024-10-23 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-24 | 2024-10-22 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-23 | 2024-10-21 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-22 | 2024-10-18 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-21 | 2024-10-17 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-18 | 2024-10-16 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-17 | 2024-10-15 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-16 | 2024-10-14 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-15 | 2024-10-10 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-14 | 2024-10-09 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-10 | 2024-10-08 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-09 | 2024-10-07 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-08 | 2024-10-04 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-07 | 2024-10-03 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-04 | 2024-10-02 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-03 | 2024-09-30 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-02 | 2024-09-27 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-09-30 | 2024-09-26 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-09-27 | 2024-09-25 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-09-26 | 2024-09-24 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-09-25 | 2024-09-23 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-09-24 | 2024-09-20 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-09-23 | 2024-09-19 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-09-20 | 2024-09-17 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-09-19 | 2024-09-16 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-09-17 | 2024-09-13 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-09-16 | 2024-09-12 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-09-13 | 2024-09-11 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-09-12 | 2024-09-10 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-09-11 | 2024-09-09 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-09-10 | 2024-09-05 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-09-09 | 2024-09-04 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-09-05 | 2024-09-03 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-09-04 | 2024-09-02 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-09-03 | 2024-08-30 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-09-02 | 2024-08-29 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-08-30 | 2024-08-28 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-08-29 | 2024-08-27 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-08-28 | 2024-08-26 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-08-27 | 2024-08-23 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-08-26 | 2024-08-22 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-08-23 | 2024-08-21 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-08-22 | 2024-08-20 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-08-21 | 2024-08-19 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-08-20 | 2024-08-16 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-08-19 | 2024-08-15 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-08-16 | 2024-08-14 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-08-15 | 2024-08-13 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-08-14 | 2024-08-12 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-08-13 | 2024-08-09 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-08-12 | 2024-08-08 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-08-09 | 2024-08-07 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-08-08 | 2024-08-06 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-08-07 | 2024-08-05 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-08-06 | 2024-08-02 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-08-05 | 2024-08-01 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-08-02 | 2024-07-31 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-08-01 | 2024-07-30 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-07-31 | 2024-07-29 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-07-30 | 2024-07-26 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-07-29 | 2024-07-25 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-07-26 | 2024-07-24 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-07-25 | 2024-07-23 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-07-24 | 2024-07-22 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-07-23 | 2024-07-19 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-07-22 | 2024-07-18 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-07-19 | 2024-07-17 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-07-18 | 2024-07-16 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-07-17 | 2024-07-15 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-07-16 | 2024-07-12 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-07-15 | 2024-07-11 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-07-12 | 2024-07-10 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-07-11 | 2024-07-09 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-07-10 | 2024-07-08 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-07-09 | 2024-07-05 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-07-08 | 2024-07-04 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-07-05 | 2024-07-03 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-07-04 | 2024-07-02 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-07-03 | 2024-06-28 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-07-02 | 2024-06-27 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-06-28 | 2024-06-26 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-06-27 | 2024-06-25 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-06-26 | 2024-06-24 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-06-25 | 2024-06-21 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-06-24 | 2024-06-20 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-06-21 | 2024-06-19 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-06-20 | 2024-06-18 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-06-19 | 2024-06-17 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-06-18 | 2024-06-14 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-06-17 | 2024-06-13 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-06-14 | 2024-06-12 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-06-13 | 2024-06-11 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-06-12 | 2024-06-07 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-06-11 | 2024-06-06 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-06-07 | 2024-06-05 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-06-06 | 2024-06-04 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-06-05 | 2024-06-03 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-06-04 | 2024-05-31 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-06-03 | 2024-05-30 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-05-31 | 2024-05-29 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-05-30 | 2024-05-28 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-05-29 | 2024-05-27 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-05-28 | 2024-05-24 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-05-27 | 2024-05-23 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-05-24 | 2024-05-22 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-05-23 | 2024-05-21 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-05-22 | 2024-05-20 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-05-21 | 2024-05-17 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-05-20 | 2024-05-16 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-05-17 | 2024-05-14 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-05-16 | 2024-05-13 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-05-14 | 2024-05-10 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-05-13 | 2024-05-09 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-05-10 | 2024-05-08 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-05-09 | 2024-05-07 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-05-08 | 2024-05-06 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-05-07 | 2024-05-03 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-05-06 | 2024-05-02 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-05-03 | 2024-04-30 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-05-02 | 2024-04-29 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-04-30 | 2024-04-26 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-04-29 | 2024-04-25 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-04-26 | 2024-04-24 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-04-25 | 2024-04-23 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-04-24 | 2024-04-22 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-04-23 | 2024-04-19 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-04-22 | 2024-04-18 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-04-19 | 2024-04-17 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-04-18 | 2024-04-16 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-04-17 | 2024-04-15 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-04-16 | 2024-04-12 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-04-15 | 2024-04-11 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-04-12 | 2024-04-10 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-04-11 | 2024-04-09 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-04-10 | 2024-04-08 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-04-09 | 2024-04-05 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-04-08 | 2024-04-03 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-04-05 | 2024-04-02 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-04-03 | 2024-03-28 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-04-02 | 2024-03-27 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-03-28 | 2024-03-26 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-03-27 | 2024-03-25 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-03-26 | 2024-03-22 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-03-25 | 2024-03-21 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-03-22 | 2024-03-20 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-03-21 | 2024-03-19 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-03-20 | 2024-03-18 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-03-19 | 2024-03-15 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-03-18 | 2024-03-14 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-03-15 | 2024-03-13 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-03-14 | 2024-03-12 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2024-03-13 | 2024-03-11 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2024-03-12 | 2024-03-08 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-03-11 | 2024-03-07 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2024-03-08 | 2024-03-06 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-03-07 | 2024-03-05 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-03-06 | 2024-03-04 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-03-05 | 2024-03-01 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-03-04 | 2024-02-29 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-03-01 | 2024-02-28 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-02-29 | 2024-02-27 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2024-02-28 | 2024-02-26 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-02-27 | 2024-02-23 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-02-26 | 2024-02-22 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2024-02-23 | 2024-02-21 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2024-02-22 | 2024-02-20 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-02-21 | 2024-02-19 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-02-20 | 2024-02-16 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2024-02-19 | 2024-02-15 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2024-02-16 | 2024-02-14 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2024-02-15 | 2024-02-09 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2024-02-14 | 2024-02-07 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2024-02-08 | 2024-02-06 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2024-02-07 | 2024-02-05 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2024-02-06 | 2024-02-02 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2024-02-05 | 2024-02-01 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2024-02-02 | 2024-01-31 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-02-01 | 2024-01-30 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-01-31 | 2024-01-29 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-01-30 | 2024-01-26 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-01-29 | 2024-01-25 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-01-26 | 2024-01-24 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-01-25 | 2024-01-23 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-01-24 | 2024-01-22 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2024-01-23 | 2024-01-19 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-01-22 | 2024-01-18 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-01-19 | 2024-01-17 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-01-18 | 2024-01-16 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-01-17 | 2024-01-15 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-01-16 | 2024-01-12 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-01-15 | 2024-01-11 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-01-12 | 2024-01-10 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-01-11 | 2024-01-09 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-01-10 | 2024-01-08 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-01-09 | 2024-01-05 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2024-01-08 | 2024-01-04 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2024-01-05 | 2024-01-03 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2024-01-04 | 2024-01-02 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-01-03 | 2023-12-29 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-01-02 | 2023-12-28 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2023-12-29 | 2023-12-27 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2023-12-28 | 2023-12-22 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2023-12-27 | 2023-12-21 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2023-12-22 | 2023-12-20 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2023-12-21 | 2023-12-19 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2023-12-20 | 2023-12-18 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2023-12-19 | 2023-12-15 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2023-12-18 | 2023-12-14 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2023-12-15 | 2023-12-13 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2023-12-14 | 2023-12-12 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2023-12-13 | 2023-12-11 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2023-12-12 | 2023-12-08 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2023-12-11 | 2023-12-07 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2023-12-08 | 2023-12-06 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2023-12-07 | 2023-12-05 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2023-12-06 | 2023-12-04 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2023-12-05 | 2023-12-01 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2023-12-04 | 2023-11-30 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2023-12-01 | 2023-11-29 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2023-11-30 | 2023-11-28 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2023-11-29 | 2023-11-27 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2023-11-28 | 2023-11-24 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-11-27 | 2023-11-23 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2023-11-24 | 2023-11-22 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2023-11-23 | 2023-11-21 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2023-11-22 | 2023-11-20 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2023-11-21 | 2023-11-17 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2023-11-20 | 2023-11-16 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2023-11-17 | 2023-11-15 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2023-11-16 | 2023-11-14 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2023-11-15 | 2023-11-13 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2023-11-14 | 2023-11-10 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2023-11-13 | 2023-11-09 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2023-11-10 | 2023-11-08 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2023-11-09 | 2023-11-07 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2023-11-08 | 2023-11-06 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2023-11-07 | 2023-11-03 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2023-11-06 | 2023-11-02 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2023-11-03 | 2023-11-01 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2023-11-02 | 2023-10-31 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2023-11-01 | 2023-10-30 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2023-10-31 | 2023-10-27 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2023-10-30 | 2023-10-26 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2023-10-27 | 2023-10-25 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2023-10-26 | 2023-10-24 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2023-10-25 | 2023-10-20 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2023-10-24 | 2023-10-19 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2023-10-20 | 2023-10-18 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2023-10-19 | 2023-10-17 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2023-10-18 | 2023-10-16 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2023-10-17 | 2023-10-13 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2023-10-16 | 2023-10-12 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2023-10-13 | 2023-10-11 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2023-10-12 | 2023-10-10 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2023-10-11 | 2023-10-09 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2023-10-10 | 2023-10-06 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2023-10-09 | 2023-10-05 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2023-10-06 | 2023-10-04 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2023-10-05 | 2023-10-03 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2023-10-04 | 2023-09-29 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2023-10-03 | 2023-09-28 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2023-09-29 | 2023-09-27 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2023-09-28 | 2023-09-26 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2023-09-27 | 2023-09-25 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2023-09-26 | 2023-09-22 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2023-09-25 | 2023-09-21 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2023-09-22 | 2023-09-20 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2023-09-21 | 2023-09-19 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2023-09-20 | 2023-09-18 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2023-09-19 | 2023-09-15 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2023-09-18 | 2023-09-14 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2023-09-15 | 2023-09-13 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2023-09-14 | 2023-09-12 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2023-09-13 | 2023-09-11 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2023-09-12 | 2023-09-07 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2023-09-11 | 2023-09-06 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2023-09-07 | 2023-09-05 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2023-09-06 | 2023-09-04 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2023-09-05 | 2023-08-31 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2023-09-04 | 2023-08-30 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2023-08-31 | 2023-08-29 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2023-08-30 | 2023-08-28 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2023-08-29 | 2023-08-25 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2023-08-28 | 2023-08-24 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2023-08-25 | 2023-08-23 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2023-08-24 | 2023-08-22 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2023-08-23 | 2023-08-21 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2023-08-22 | 2023-08-18 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2023-08-21 | 2023-08-17 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2023-08-18 | 2023-08-16 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2023-08-17 | 2023-08-15 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2023-08-16 | 2023-08-14 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2023-08-15 | 2023-08-11 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-08-14 | 2023-08-10 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-08-11 | 2023-08-09 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2023-08-10 | 2023-08-08 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2023-08-09 | 2023-08-07 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2023-08-08 | 2023-08-04 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2023-08-07 | 2023-08-03 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2023-08-04 | 2023-08-02 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-08-03 | 2023-08-01 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-08-02 | 2023-07-31 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-08-01 | 2023-07-28 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-07-31 | 2023-07-27 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-07-28 | 2023-07-26 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-07-27 | 2023-07-25 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-07-26 | 2023-07-24 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-07-25 | 2023-07-21 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-07-24 | 2023-07-20 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-07-21 | 2023-07-19 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-07-20 | 2023-07-18 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-07-19 | 2023-07-14 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-07-18 | 2023-07-13 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-07-14 | 2023-07-12 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-07-13 | 2023-07-11 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-07-12 | 2023-07-10 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-07-11 | 2023-07-07 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-07-10 | 2023-07-06 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-07-07 | 2023-07-05 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-07-06 | 2023-07-04 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-07-05 | 2023-07-03 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2023-07-04 | 2023-06-30 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2023-07-03 | 2023-06-29 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2023-06-30 | 2023-06-28 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2023-06-29 | 2023-06-27 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-06-28 | 2023-06-26 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-06-27 | 2023-06-23 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-06-26 | 2023-06-21 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-06-23 | 2023-06-20 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-06-21 | 2023-06-19 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-06-20 | 2023-06-16 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-06-19 | 2023-06-15 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-06-16 | 2023-06-14 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-06-15 | 2023-06-13 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-06-14 | 2023-06-12 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-06-13 | 2023-06-09 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-06-12 | 2023-06-08 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-06-09 | 2023-06-07 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-06-08 | 2023-06-06 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2023-06-07 | 2023-06-05 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2023-06-06 | 2023-06-02 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2023-06-05 | 2023-06-01 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-06-02 | 2023-05-31 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-06-01 | 2023-05-30 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-05-31 | 2023-05-29 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-05-30 | 2023-05-25 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-05-29 | 2023-05-24 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2023-05-25 | 2023-05-23 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2023-05-24 | 2023-05-22 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2023-05-23 | 2023-05-19 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2023-05-22 | 2023-05-18 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2023-05-19 | 2023-05-17 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2023-05-18 | 2023-05-16 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2023-05-17 | 2023-05-15 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-05-16 | 2023-05-12 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-05-15 | 2023-05-11 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-05-12 | 2023-05-10 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2023-05-11 | 2023-05-09 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2023-05-10 | 2023-05-08 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2023-05-09 | 2023-05-05 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2023-05-08 | 2023-05-04 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2023-05-05 | 2023-05-03 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2023-05-04 | 2023-05-02 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2023-05-03 | 2023-04-28 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2023-05-02 | 2023-04-27 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2023-04-28 | 2023-04-26 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2023-04-27 | 2023-04-25 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2023-04-26 | 2023-04-24 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2023-04-25 | 2023-04-21 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-04-24 | 2023-04-20 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-04-21 | 2023-04-19 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-04-20 | 2023-04-18 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-04-19 | 2023-04-17 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2023-04-18 | 2023-04-14 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2023-04-17 | 2023-04-13 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2023-04-14 | 2023-04-12 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-04-13 | 2023-04-11 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2023-04-12 | 2023-04-06 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2023-04-11 | 2023-04-04 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2023-04-06 | 2023-04-03 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2023-04-04 | 2023-03-31 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2023-04-03 | 2023-03-30 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2023-03-31 | 2023-03-29 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2023-03-30 | 2023-03-28 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2023-03-29 | 2023-03-27 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2023-03-28 | 2023-03-24 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2023-03-27 | 2023-03-23 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2023-03-24 | 2023-03-22 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2023-03-23 | 2023-03-21 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2023-03-22 | 2023-03-20 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-03-21 | 2023-03-17 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2023-03-20 | 2023-03-16 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2023-03-17 | 2023-03-15 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2023-03-16 | 2023-03-14 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2023-03-15 | 2023-03-13 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-03-14 | 2023-03-10 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-03-13 | 2023-03-09 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-03-10 | 2023-03-08 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-03-09 | 2023-03-07 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-03-08 | 2023-03-06 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-03-07 | 2023-03-03 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-03-06 | 2023-03-02 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-03-03 | 2023-03-01 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-03-02 | 2023-02-28 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-03-01 | 2023-02-27 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-02-28 | 2023-02-24 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-02-27 | 2023-02-23 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-02-24 | 2023-02-22 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-02-23 | 2023-02-21 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-02-22 | 2023-02-20 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-02-21 | 2023-02-17 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2023-02-20 | 2023-02-16 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2023-02-17 | 2023-02-15 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2023-02-16 | 2023-02-14 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2023-02-15 | 2023-02-13 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2023-02-14 | 2023-02-10 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2023-02-13 | 2023-02-09 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2023-02-10 | 2023-02-08 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2023-02-09 | 2023-02-07 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-02-08 | 2023-02-06 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-02-07 | 2023-02-03 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-02-06 | 2023-02-02 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-02-03 | 2023-02-01 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-02-02 | 2023-01-31 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2023-02-01 | 2023-01-30 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2023-01-31 | 2023-01-27 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2023-01-30 | 2023-01-26 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2023-01-27 | 2023-01-20 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2023-01-26 | 2023-01-19 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2023-01-20 | 2023-01-18 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2023-01-19 | 2023-01-17 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2023-01-18 | 2023-01-16 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2023-01-17 | 2023-01-13 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-01-16 | 2023-01-12 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2023-01-13 | 2023-01-11 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2023-01-12 | 2023-01-10 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2023-01-11 | 2023-01-09 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2023-01-10 | 2023-01-06 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2023-01-09 | 2023-01-05 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2023-01-06 | 2023-01-04 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2023-01-05 | 2023-01-03 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2023-01-04 | 2022-12-30 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2023-01-03 | 2022-12-29 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2022-12-30 | 2022-12-28 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2022-12-29 | 2022-12-23 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2022-12-28 | 2022-12-22 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2022-12-23 | 2022-12-21 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2022-12-22 | 2022-12-20 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2022-12-21 | 2022-12-19 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2022-12-20 | 2022-12-16 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2022-12-19 | 2022-12-15 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2022-12-16 | 2022-12-14 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2022-12-15 | 2022-12-13 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2022-12-14 | 2022-12-12 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2022-12-13 | 2022-12-09 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2022-12-12 | 2022-12-08 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2022-12-09 | 2022-12-07 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2022-12-08 | 2022-12-06 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2022-12-07 | 2022-12-05 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2022-12-06 | 2022-12-02 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2022-12-05 | 2022-12-01 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2022-12-02 | 2022-11-30 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2022-12-01 | 2022-11-29 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2022-11-30 | 2022-11-28 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2022-11-29 | 2022-11-25 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2022-11-28 | 2022-11-24 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2022-11-25 | 2022-11-23 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2022-11-24 | 2022-11-22 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2022-11-23 | 2022-11-21 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2022-11-22 | 2022-11-18 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2022-11-21 | 2022-11-17 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2022-11-18 | 2022-11-16 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2022-11-17 | 2022-11-15 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2022-11-16 | 2022-11-14 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-11-15 | 2022-11-11 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-11-14 | 2022-11-10 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-11-11 | 2022-11-09 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-11-10 | 2022-11-08 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-11-09 | 2022-11-07 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2022-11-08 | 2022-11-04 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2022-11-07 | 2022-11-03 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2022-11-04 | 2022-11-02 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2022-11-03 | 2022-11-01 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2022-11-02 | 2022-10-31 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2022-11-01 | 2022-10-28 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2022-10-31 | 2022-10-27 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2022-10-28 | 2022-10-26 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2022-10-27 | 2022-10-25 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2022-10-26 | 2022-10-24 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2022-10-25 | 2022-10-21 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2022-10-24 | 2022-10-20 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2022-10-21 | 2022-10-19 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2022-10-20 | 2022-10-18 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2022-10-19 | 2022-10-17 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2022-10-18 | 2022-10-14 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2022-10-17 | 2022-10-13 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2022-10-14 | 2022-10-12 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2022-10-13 | 2022-10-11 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2022-10-12 | 2022-10-10 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2022-10-11 | 2022-10-07 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2022-10-10 | 2022-10-06 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2022-10-07 | 2022-10-05 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2022-10-06 | 2022-10-03 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2022-10-05 | 2022-09-30 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2022-10-03 | 2022-09-29 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2022-09-30 | 2022-09-28 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2022-09-29 | 2022-09-27 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2022-09-28 | 2022-09-26 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2022-09-27 | 2022-09-23 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2022-09-26 | 2022-09-22 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2022-09-23 | 2022-09-21 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2022-09-22 | 2022-09-20 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2022-09-21 | 2022-09-19 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2022-09-20 | 2022-09-16 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2022-09-19 | 2022-09-15 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2022-09-16 | 2022-09-14 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2022-09-15 | 2022-09-13 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2022-09-14 | 2022-09-09 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2022-09-13 | 2022-09-08 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2022-09-09 | 2022-09-07 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2022-09-08 | 2022-09-06 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2022-09-07 | 2022-09-05 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2022-09-06 | 2022-09-02 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2022-09-05 | 2022-09-01 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2022-09-02 | 2022-08-31 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2022-09-01 | 2022-08-30 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2022-08-31 | 2022-08-29 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2022-08-30 | 2022-08-26 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2022-08-29 | 2022-08-25 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2022-08-26 | 2022-08-24 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2022-08-25 | 2022-08-23 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2022-08-24 | 2022-08-22 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2022-08-23 | 2022-08-19 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2022-08-22 | 2022-08-18 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2022-08-19 | 2022-08-17 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2022-08-18 | 2022-08-16 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2022-08-17 | 2022-08-15 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2022-07-13 | 2022-07-11 | 0.260 | 3,000 | -40,000 | 0.00% | 780 |
| 2021-07-23 | 2021-07-21 | 0.560 | 43,000 | +20,000 | 0.01% | 24,080 |
| 2021-06-25 | 2021-06-23 | 0.580 | 23,000 | +20,000 | 0.00% | 13,340 |
| 2021-06-22 | 2021-06-18 | 0.600 | 3,000 | -20,000 | 0.00% | 1,800 |
| 2021-02-26 | 2021-02-24 | 0.550 | 23,000 | +20,000 | 0.00% | 12,650 |
| 2021-02-22 | 2021-02-18 | 0.650 | 3,000 | -20,000 | 0.00% | 1,950 |
| 2020-08-18 | 2020-08-14 | 0.580 | 23,000 | -24,000 | 0.00% | 13,340 |
| 2020-08-17 | 2020-08-13 | 0.595 | 47,000 | -40,000 | 0.01% | 27,965 |
| 2020-03-03 | 2020-02-28 | 0.525 | 87,000 | +40,000 | 0.02% | 45,675 |
| 2020-01-31 | 2020-01-29 | 0.530 | 47,000 | +24,000 | 0.01% | 24,910 |
| 2019-12-23 | 2019-12-19 | 0.605 | 23,000 | -40,000 | 0.00% | 13,915 |
| 2019-12-09 | 2019-12-05 | 0.550 | 63,000 | +40,000 | 0.01% | 34,650 |
| 2019-11-21 | 2019-11-19 | 0.675 | 23,000 | +20,000 | 0.00% | 15,525 |
| 2019-09-17 | 2019-09-13 | 0.570 | 3,000 | -26,000 | 0.00% | 1,710 |
| 2019-02-25 | 2019-02-21 | 1.150 | 29,000 | -20,000 | 0.01% | 33,350 |
| 2019-01-17 | 2019-01-15 | 1.040 | 49,000 | +10,000 | 0.01% | 50,960 |
| 2018-06-20 | 2018-06-15 | 1.475 | 39,000 | -120,000 | 0.01% | 57,525 |
| 2018-06-08 | 2018-06-06 | 1.575 | 159,000 | -60,000 | 0.03% | 250,425 |
| 2018-06-04 | 2018-05-31 | 1.500 | 219,000 | -60,000 | 0.04% | 328,500 |
| 2018-05-25 | 2018-05-23 | 1.475 | 279,000 | -50,000 | 0.05% | 411,525 |
| 2018-05-14 | 2018-05-10 | 2.350 | 329,000 | +10,000 | 0.06% | 773,150 |
| 2018-04-17 | 2018-04-13 | 2.275 | 319,000 | -10,000 | 0.06% | 725,725 |
| 2018-04-13 | 2018-04-11 | 2.100 | 329,000 | -8,000 | 0.06% | 690,900 |
| 2018-04-12 | 2018-04-10 | 1.975 | 337,000 | -4,000 | 0.06% | 665,575 |
| 2018-04-11 | 2018-04-09 | 1.925 | 341,000 | +12,000 | 0.06% | 656,425 |
| 2018-04-10 | 2018-04-06 | 1.925 | 329,000 | -12,000 | 0.06% | 633,325 |
| 2018-04-04 | 2018-03-29 | 2.000 | 341,000 | +12,000 | 0.06% | 682,000 |
| 2018-03-29 | 2018-03-27 | 2.050 | 329,000 | -12,000 | 0.06% | 674,450 |
| 2018-03-28 | 2018-03-26 | 2.000 | 341,000 | +12,000 | 0.06% | 682,000 |
| 2018-03-19 | 2018-03-15 | 2.200 | 329,000 | -12,000 | 0.06% | 723,800 |
| 2018-02-01 | 2018-01-30 | 1.975 | 341,000 | +6,000 | 0.06% | 673,475 |
| 2018-01-25 | 2018-01-23 | 2.075 | 335,000 | +4,000 | 0.06% | 695,125 |
| 2018-01-17 | 2018-01-15 | 2.150 | 331,000 | +60,000 | 0.06% | 711,650 |
| 2017-11-23 | 2017-11-21 | 2.100 | 271,000 | +6,000 | 0.05% | 569,100 |
| 2017-11-22 | 2017-11-20 | 2.450 | 265,000 | +12,000 | 0.05% | 649,250 |
| 2017-11-21 | 2017-11-17 | 2.800 | 253,000 | -12,000 | 0.05% | 708,400 |
| 2017-10-16 | 2017-10-12 | 2.200 | 265,000 | -10,000 | 0.05% | 583,000 |
| 2017-10-13 | 2017-10-11 | 2.100 | 275,000 | +22,000 | 0.05% | 577,500 |
| 2017-10-12 | 2017-10-10 | 2.275 | 253,000 | -10,000 | 0.05% | 575,575 |
| 2017-10-09 | 2017-10-04 | 1.975 | 263,000 | +10,000 | 0.05% | 519,425 |
| 2017-09-26 | 2017-09-22 | 1.700 | 253,000 | +10,000 | 0.05% | 430,100 |
| 2017-09-21 | 2017-09-19 | 1.850 | 243,000 | -2,000 | 0.05% | 449,550 |
| 2017-09-18 | 2017-09-14 | 1.875 | 245,000 | +2,000 | 0.05% | 459,375 |
| 2017-09-14 | 2017-09-12 | 1.900 | 243,000 | -30,000 | 0.05% | 461,700 |
| 2017-09-13 | 2017-09-11 | 1.675 | 273,000 | +30,000 | 0.05% | 457,275 |
| 2017-08-07 | 2017-08-03 | 1.140 | 243,000 | -12,000 | 0.05% | 277,020 |
| 2017-07-14 | 2017-07-12 | 0.675 | 255,000 | +120,000 | 0.05% | 172,125 |
| 2017-07-06 | 2017-07-04 | 0.535 | 135,000 | -60,000 | 0.03% | 72,225 |
| 2017-07-05 | 2017-07-03 | 0.625 | 195,000 | +60,000 | 0.04% | 121,875 |
| 2017-07-04 | 2017-06-30 | 0.700 | 135,000 | -40,000 | 0.03% | 94,500 |
| 2017-07-03 | 2017-06-29 | 0.770 | 175,000 | +20,000 | 0.03% | 134,750 |
| 2017-06-30 | 2017-06-28 | 0.570 | 155,000 | +20,000 | 0.03% | 88,350 |
| 2017-05-18 | 2017-05-16 | 2.500 | 135,000 | -10,000 | 0.03% | 337,500 |
| 2017-03-28 | 2017-03-24 | 2.950 | 145,000 | -6,000 | 0.03% | 427,750 |
| 2016-12-13 | 2016-12-09 | 3.300 | 151,000 | -8,000 | 0.03% | 498,300 |
| 2016-11-01 | 2016-10-28 | 4.150 | 159,000 | -4,000 | 0.04% | 659,850 |
| 2016-10-28 | 2016-10-26 | 4.000 | 163,000 | +40,000 | 0.05% | 652,000 |
| 2016-10-27 | 2016-10-25 | 4.700 | 123,000 | -6,000 | 0.04% | 578,100 |
| 2016-10-26 | 2016-10-24 | 4.450 | 129,000 | -10,000 | 0.04% | 574,050 |
| 2016-10-25 | 2016-10-20 | 4.550 | 139,000 | +16,000 | 0.04% | 632,450 |
| 2016-10-24 | 2016-10-19 | 4.100 | 123,000 | +40,000 | 0.04% | 504,300 |
| 2016-10-19 | 2016-10-17 | 4.050 | 83,000 | -38,000 | 0.03% | 336,150 |
| 2016-10-18 | 2016-10-14 | 3.550 | 121,000 | -6,000 | 0.04% | 429,550 |
| 2016-10-06 | 2016-10-04 | 3.200 | 127,000 | +6,000 | 0.04% | 406,400 |
| 2016-10-05 | 2016-10-03 | 3.350 | 121,000 | -6,000 | 0.04% | 405,350 |
| 2016-09-28 | 2016-09-26 | 3.250 | 127,000 | +6,000 | 0.04% | 412,750 |
| 2016-09-26 | 2016-09-22 | 3.350 | 121,000 | -6,000 | 0.04% | 405,350 |
| 2016-09-21 | 2016-09-19 | 3.350 | 127,000 | +20,000 | 0.04% | 425,450 |
| 2016-09-20 | 2016-09-15 | 3.500 | 107,000 | -12,000 | 0.04% | 374,500 |
| 2016-09-19 | 2016-09-14 | 3.350 | 119,000 | +6,000 | 0.04% | 398,650 |
| 2016-09-15 | 2016-09-13 | 3.150 | 113,000 | -6,000 | 0.04% | 355,950 |
| 2016-09-14 | 2016-09-12 | 3.100 | 119,000 | +6,000 | 0.04% | 368,900 |
| 2016-09-13 | 2016-09-09 | 3.250 | 113,000 | +12,000 | 0.04% | 367,250 |
| 2016-09-12 | 2016-09-08 | 3.250 | 101,000 | +12,000 | 0.03% | 328,250 |
| 2016-09-08 | 2016-09-06 | 3.350 | 89,000 | +32,000 | 0.03% | 298,150 |
| 2016-09-07 | 2016-09-05 | 3.200 | 57,000 | +40,000 | 0.02% | 182,400 |
| 2016-09-06 | 2016-09-02 | 3.150 | 17,000 | +8,000 | 0.01% | 53,550 |
| 2016-08-31 | 2016-08-29 | 3.050 | 9,000 | -4,000 | 0.00% | 27,450 |
| 2016-08-30 | 2016-08-26 | 2.700 | 13,000 | -18,000 | 0.00% | 35,100 |
| 2016-08-22 | 2016-08-18 | 2.200 | 31,000 | -8,000 | 0.01% | 68,200 |
| 2016-08-19 | 2016-08-17 | 2.175 | 39,000 | +8,000 | 0.01% | 84,825 |
| 2016-08-05 | 2016-08-03 | 2.500 | 31,000 | +6,000 | 0.01% | 77,500 |
| 2016-08-01 | 2016-07-28 | 2.750 | 25,000 | +22,000 | 0.01% | 68,750 |
| 2016-07-21 | 2016-07-19 | 3.350 | 3,000 | -22,000 | 0.00% | 10,050 |
| 2016-06-28 | 2016-06-24 | 2.800 | 25,000 | +10,000 | 0.01% | 70,000 |
| 2016-06-24 | 2016-06-22 | 3.150 | 15,000 | +12,000 | 0.00% | 47,250 |
| 2016-06-23 | 2016-06-21 | 3.050 | 3,000 | -14,000 | 0.00% | 9,150 |
| 2016-06-14 | 2016-06-10 | 2.900 | 17,000 | -6,000 | 0.01% | 49,300 |
| 2016-05-23 | 2016-05-19 | 2.600 | 23,000 | +20,000 | 0.01% | 59,800 |
| 2015-08-25 | 2015-08-21 | 2.025 | 3,000 | +2,500 | 0.00% | 6,075 |
| 2015-07-21 | 2015-07-17 | 1.785 | 500 | -671 | 0.00% | 893 |
| 2015-06-03 | 2015-06-01 | 3.331 | 1,171 | -7,024 | 0.00% | 3,901 |
| 2015-06-02 | 2015-05-29 | 3.417 | 8,195 | +5,854 | 0.01% | 28,000 |
| 2015-04-29 | 2015-04-27 | 2.093 | 2,341 | -235 | 0.00% | 4,899 |
| 2015-04-15 | 2015-04-13 | 2.562 | 2,576 | -3,512 | 0.00% | 6,601 |
| 2013-10-23 | 2013-10-21 | 3.587 | 6,088 | -1,171 | 0.01% | 21,841 |
| 2013-10-22 | 2013-10-18 | 3.502 | 7,259 | +2,342 | 0.01% | 25,422 |
| 2013-07-19 | 2013-07-17 | 3.203 | 4,917 | -1,171 | 0.01% | 15,750 |
| 2013-01-17 | 2013-01-15 | 5.723 | 6,088 | -5,853 | 0.01% | 34,841 |
| 2013-01-16 | 2013-01-14 | 5.808 | 11,941 | +5,853 | 0.02% | 69,357 |
| 2012-05-09 | 2012-05-07 | 6.833 | 6,088 | -5,853 | 0.01% | 41,601 |
| 2012-04-27 | 2012-04-25 | 6.577 | 11,941 | +5,853 | 0.02% | 78,537 |
| 2012-03-14 | 2012-03-12 | 8.371 | 6,088 | -5,853 | 0.01% | 50,962 |
| 2012-03-01 | 2012-02-28 | 8.200 | 11,941 | +3,512 | 0.02% | 97,916 |
| 2012-02-24 | 2012-02-22 | 8.371 | 8,429 | +2,341 | 0.01% | 70,558 |
| 2011-11-18 | 2011-11-16 | 9.823 | 6,088 | +1,171 | 0.01% | 59,802 |
| 2011-06-08 | 2011-06-03 | 12.385 | 4,917 | -2,342 | 0.01% | 60,899 |
| 2011-06-03 | 2011-06-01 | 12.642 | 7,259 | +2,342 | 0.02% | 91,766 |
| 2011-02-23 | 2011-02-21 | 24.344 | 4,917 | +2,341 | 0.01% | 119,698 |
| 2011-02-21 | 2011-02-17 | 26.650 | 2,576 | +2,342 | 0.01% | 68,650 |
| 2010-03-30 | 2010-03-26 | 71.750 | 234 | +234 | 0.00% | 16,789 |
| 2010-03-19 | 2010-03-17 | 81.829 | 0 | -351 | ||
| 2010-03-12 | 2010-03-10 | 77.985 | 351 | +351 | 0.00% | 27,373 |
| 2010-01-15 | 2010-01-13 | 98.912 | 0 | -234 | ||
| 2010-01-14 | 2010-01-12 | 95.325 | 234 | -234 | 0.00% | 22,306 |
| 2009-12-21 | 2009-12-17 | 86.612 | 468 | +234 | 0.00% | 40,535 |
| 2009-12-15 | 2009-12-11 | 92.933 | 234 | +234 | 0.00% | 21,746 |
| 2009-11-24 | 2009-11-20 | 97.033 | 0 | -585 | ||
| 2009-11-23 | 2009-11-19 | 94.812 | 585 | -586 | 0.00% | 55,465 |
| 2009-11-02 | 2009-10-29 | 87.979 | 1,171 | +234 | 0.00% | 103,024 |
| 2009-09-21 | 2009-09-17 | 90.200 | 937 | -234 | 0.00% | 84,517 |
| 2009-06-25 | 2009-06-23 | 78.412 | 1,171 | +234 | 0.00% | 91,821 |
| 2009-06-10 | 2009-06-08 | 92.250 | 937 | +703 | 0.00% | 86,438 |
| 2009-06-09 | 2009-06-05 | 82.000 | 234 | -29 | 0.00% | 19,188 |
| 2009-06-04 | 2009-06-02 | 74.312 | 263 | -1,170 | 0.00% | 19,544 |
| 2009-05-25 | 2009-05-21 | 74.312 | 1,433 | +234 | 0.00% | 106,490 |
| 2009-05-22 | 2009-05-20 | 78.669 | 1,199 | -352 | 0.00% | 94,324 |
| 2009-05-21 | 2009-05-19 | 77.302 | 1,551 | -488 | 0.01% | 119,896 |
| 2009-04-29 | 2009-04-27 | 52.019 | 2,039 | +49 | 0.01% | 106,066 |
| 2009-03-30 | 2009-03-26 | 60.449 | 1,990 | -49 | 0.01% | 120,294 |
| 2009-03-26 | 2009-03-24 | 59.199 | 2,039 | -240 | 0.01% | 120,706 |
| 2009-03-17 | 2009-03-13 | 60.866 | 2,279 | +1,200 | 0.01% | 138,714 |
| 2009-03-16 | 2009-03-12 | 62.034 | 1,079 | +239 | 0.00% | 66,934 |
| 2009-03-03 | 2009-02-27 | 66.703 | 840 | +240 | 0.00% | 56,030 |
| 2009-03-02 | 2009-02-26 | 73.373 | 600 | +600 | 0.00% | 44,024 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy