History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-10-13 | 2025-10-09 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-10-10 | 2025-10-08 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-10-09 | 2025-10-06 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-10-08 | 2025-10-03 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-10-06 | 2025-10-02 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-10-03 | 2025-09-30 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-10-02 | 2025-09-29 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-09-30 | 2025-09-26 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-09-29 | 2025-09-25 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-09-26 | 2025-09-24 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-09-25 | 2025-09-23 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-09-24 | 2025-09-22 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-09-23 | 2025-09-19 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-09-22 | 2025-09-18 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-09-19 | 2025-09-17 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-09-18 | 2025-09-16 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-09-17 | 2025-09-15 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-09-16 | 2025-09-12 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-09-15 | 2025-09-11 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-09-12 | 2025-09-10 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-09-11 | 2025-09-09 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-09-10 | 2025-09-08 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-09-09 | 2025-09-05 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-09-08 | 2025-09-04 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-09-05 | 2025-09-03 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-09-04 | 2025-09-02 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-09-03 | 2025-09-01 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-09-02 | 2025-08-29 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-09-01 | 2025-08-28 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-08-29 | 2025-08-27 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-08-28 | 2025-08-26 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-08-27 | 2025-08-25 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-08-26 | 2025-08-22 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-08-25 | 2025-08-21 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-08-22 | 2025-08-20 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-08-21 | 2025-08-19 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-08-20 | 2025-08-18 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-08-19 | 2025-08-15 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-08-18 | 2025-08-14 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-08-15 | 2025-08-13 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-08-14 | 2025-08-12 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-08-13 | 2025-08-11 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-08-12 | 2025-08-08 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-08-11 | 2025-08-07 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-08-08 | 2025-08-06 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-08-07 | 2025-08-05 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-08-06 | 2025-08-04 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-08-05 | 2025-08-01 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-08-04 | 2025-07-31 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-08-01 | 2025-07-30 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-07-31 | 2025-07-29 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-07-30 | 2025-07-28 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-07-29 | 2025-07-25 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-07-28 | 2025-07-24 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-07-25 | 2025-07-23 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-07-24 | 2025-07-22 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-07-23 | 2025-07-21 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-07-22 | 2025-07-18 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-07-21 | 2025-07-17 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-07-18 | 2025-07-16 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-07-17 | 2025-07-15 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-07-16 | 2025-07-14 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-07-15 | 2025-07-11 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-07-14 | 2025-07-10 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-07-11 | 2025-07-09 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-07-10 | 2025-07-08 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-07-09 | 2025-07-07 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-07-08 | 2025-07-04 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-07-07 | 2025-07-03 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-07-04 | 2025-07-02 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-07-03 | 2025-06-30 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-07-02 | 2025-06-27 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-06-30 | 2025-06-26 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-06-27 | 2025-06-25 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-06-26 | 2025-06-24 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-06-25 | 2025-06-23 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-06-24 | 2025-06-20 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-06-23 | 2025-06-19 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-06-20 | 2025-06-18 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-06-19 | 2025-06-17 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-06-18 | 2025-06-16 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-06-17 | 2025-06-13 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-06-16 | 2025-06-12 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-06-13 | 2025-06-11 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-06-12 | 2025-06-10 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-06-11 | 2025-06-09 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-06-10 | 2025-06-06 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-06-09 | 2025-06-05 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-06-06 | 2025-06-04 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-06-05 | 2025-06-03 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-06-04 | 2025-06-02 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-06-03 | 2025-05-30 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-06-02 | 2025-05-29 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-05-30 | 2025-05-28 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-05-29 | 2025-05-27 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-05-28 | 2025-05-26 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-05-27 | 2025-05-23 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-05-26 | 2025-05-22 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-05-23 | 2025-05-21 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-05-22 | 2025-05-20 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-05-21 | 2025-05-19 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-05-20 | 2025-05-16 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-05-19 | 2025-05-15 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-05-16 | 2025-05-14 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-05-15 | 2025-05-13 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-05-14 | 2025-05-12 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-05-13 | 2025-05-09 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-05-12 | 2025-05-08 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-05-09 | 2025-05-07 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-05-08 | 2025-05-06 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-05-07 | 2025-05-02 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-05-06 | 2025-04-30 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-05-02 | 2025-04-29 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-04-30 | 2025-04-28 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-04-29 | 2025-04-25 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-04-28 | 2025-04-24 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-04-25 | 2025-04-23 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-04-24 | 2025-04-22 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-04-23 | 2025-04-17 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-04-22 | 2025-04-16 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-04-17 | 2025-04-15 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-04-16 | 2025-04-14 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-04-15 | 2025-04-11 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-04-14 | 2025-04-10 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-04-11 | 2025-04-09 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-04-10 | 2025-04-08 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-04-09 | 2025-04-07 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-04-08 | 2025-04-03 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-04-07 | 2025-04-02 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-04-03 | 2025-04-01 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-04-02 | 2025-03-31 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-04-01 | 2025-03-28 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-03-31 | 2025-03-27 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-03-28 | 2025-03-26 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-03-27 | 2025-03-25 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-03-26 | 2025-03-24 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-03-25 | 2025-03-21 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-03-24 | 2025-03-20 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-03-21 | 2025-03-19 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-03-20 | 2025-03-18 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-03-19 | 2025-03-17 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-03-18 | 2025-03-14 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-03-17 | 2025-03-13 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-03-14 | 2025-03-12 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-03-13 | 2025-03-11 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-03-12 | 2025-03-10 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-03-11 | 2025-03-07 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-03-10 | 2025-03-06 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-03-07 | 2025-03-05 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-03-06 | 2025-03-04 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-03-05 | 2025-03-03 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-03-04 | 2025-02-28 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-03-03 | 2025-02-27 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-02-28 | 2025-02-26 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-02-27 | 2025-02-25 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-02-26 | 2025-02-24 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-02-25 | 2025-02-21 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-02-24 | 2025-02-20 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-02-21 | 2025-02-19 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-02-20 | 2025-02-18 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-02-19 | 2025-02-17 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-02-18 | 2025-02-14 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-02-17 | 2025-02-13 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-02-14 | 2025-02-12 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-02-13 | 2025-02-11 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-02-12 | 2025-02-10 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-02-11 | 2025-02-07 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-02-10 | 2025-02-06 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-02-07 | 2025-02-05 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-02-06 | 2025-02-04 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-02-05 | 2025-02-03 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-02-04 | 2025-01-28 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-02-03 | 2025-01-24 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-01-27 | 2025-01-23 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-01-24 | 2025-01-22 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-01-23 | 2025-01-21 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-01-22 | 2025-01-20 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-01-21 | 2025-01-17 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-01-20 | 2025-01-16 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-01-17 | 2025-01-15 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-01-16 | 2025-01-14 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-01-15 | 2025-01-13 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-01-14 | 2025-01-10 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-01-13 | 2025-01-09 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-01-10 | 2025-01-08 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-01-09 | 2025-01-07 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-01-08 | 2025-01-06 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-01-07 | 2025-01-03 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-01-06 | 2025-01-02 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-01-03 | 2024-12-31 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2025-01-02 | 2024-12-27 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-12-30 | 2024-12-24 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-12-27 | 2024-12-20 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-12-23 | 2024-12-19 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-12-20 | 2024-12-18 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-12-19 | 2024-12-17 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-12-18 | 2024-12-16 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-12-17 | 2024-12-13 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-12-16 | 2024-12-12 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-12-13 | 2024-12-11 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-12-12 | 2024-12-10 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-12-11 | 2024-12-09 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-12-10 | 2024-12-06 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-12-09 | 2024-12-05 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-12-06 | 2024-12-04 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-12-05 | 2024-12-03 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-12-04 | 2024-12-02 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-12-03 | 2024-11-29 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-12-02 | 2024-11-28 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-11-29 | 2024-11-27 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-11-28 | 2024-11-26 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-11-27 | 2024-11-25 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-11-26 | 2024-11-22 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-11-25 | 2024-11-21 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-11-22 | 2024-11-20 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-11-21 | 2024-11-19 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-11-20 | 2024-11-18 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-11-19 | 2024-11-15 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-11-18 | 2024-11-14 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-11-15 | 2024-11-13 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-11-14 | 2024-11-12 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-11-13 | 2024-11-11 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-11-12 | 2024-11-08 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-11-11 | 2024-11-07 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-11-08 | 2024-11-06 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-11-07 | 2024-11-05 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-11-06 | 2024-11-04 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-11-05 | 2024-11-01 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-11-04 | 2024-10-31 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-11-01 | 2024-10-30 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-10-31 | 2024-10-29 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-10-30 | 2024-10-28 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-10-29 | 2024-10-25 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-10-28 | 2024-10-24 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-10-25 | 2024-10-23 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-10-24 | 2024-10-22 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-10-23 | 2024-10-21 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-10-22 | 2024-10-18 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-10-21 | 2024-10-17 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-10-18 | 2024-10-16 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-10-17 | 2024-10-15 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-10-16 | 2024-10-14 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-10-15 | 2024-10-10 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-10-14 | 2024-10-09 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-10-10 | 2024-10-08 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-10-09 | 2024-10-07 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-10-08 | 2024-10-04 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-10-07 | 2024-10-03 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-10-04 | 2024-10-02 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-10-03 | 2024-09-30 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-10-02 | 2024-09-27 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-09-30 | 2024-09-26 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-09-27 | 2024-09-25 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-09-26 | 2024-09-24 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-09-25 | 2024-09-23 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-09-24 | 2024-09-20 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-09-23 | 2024-09-19 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-09-20 | 2024-09-17 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-09-19 | 2024-09-16 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-09-17 | 2024-09-13 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-09-16 | 2024-09-12 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-09-13 | 2024-09-11 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-09-12 | 2024-09-10 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-09-11 | 2024-09-09 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-09-10 | 2024-09-05 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-09-09 | 2024-09-04 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-09-05 | 2024-09-03 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-09-04 | 2024-09-02 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-09-03 | 2024-08-30 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-09-02 | 2024-08-29 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-08-30 | 2024-08-28 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-08-29 | 2024-08-27 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-08-28 | 2024-08-26 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-08-27 | 2024-08-23 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-08-26 | 2024-08-22 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-08-23 | 2024-08-21 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-08-22 | 2024-08-20 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-08-21 | 2024-08-19 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-08-20 | 2024-08-16 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-08-19 | 2024-08-15 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-08-16 | 2024-08-14 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-08-15 | 2024-08-13 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-08-14 | 2024-08-12 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-08-13 | 2024-08-09 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-08-12 | 2024-08-08 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-08-09 | 2024-08-07 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-08-08 | 2024-08-06 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-08-07 | 2024-08-05 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-08-06 | 2024-08-02 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-08-05 | 2024-08-01 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-08-02 | 2024-07-31 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-08-01 | 2024-07-30 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-07-31 | 2024-07-29 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-07-30 | 2024-07-26 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-07-29 | 2024-07-25 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-07-26 | 2024-07-24 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-07-25 | 2024-07-23 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-07-24 | 2024-07-22 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-07-23 | 2024-07-19 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-07-22 | 2024-07-18 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-07-19 | 2024-07-17 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-07-18 | 2024-07-16 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-07-17 | 2024-07-15 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-07-16 | 2024-07-12 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-07-15 | 2024-07-11 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-07-12 | 2024-07-10 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-07-11 | 2024-07-09 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-07-10 | 2024-07-08 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-07-09 | 2024-07-05 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-07-08 | 2024-07-04 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-07-05 | 2024-07-03 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-07-04 | 2024-07-02 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-07-03 | 2024-06-28 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-07-02 | 2024-06-27 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-06-28 | 2024-06-26 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-06-27 | 2024-06-25 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-06-26 | 2024-06-24 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-06-25 | 2024-06-21 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-06-24 | 2024-06-20 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-06-21 | 2024-06-19 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-06-20 | 2024-06-18 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-06-19 | 2024-06-17 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-06-18 | 2024-06-14 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-06-17 | 2024-06-13 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-06-14 | 2024-06-12 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-06-13 | 2024-06-11 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-06-12 | 2024-06-07 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-06-11 | 2024-06-06 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-06-07 | 2024-06-05 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-06-06 | 2024-06-04 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-06-05 | 2024-06-03 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-06-04 | 2024-05-31 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-06-03 | 2024-05-30 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-05-31 | 2024-05-29 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-05-30 | 2024-05-28 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-05-29 | 2024-05-27 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-05-28 | 2024-05-24 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-05-27 | 2024-05-23 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-05-24 | 2024-05-22 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-05-23 | 2024-05-21 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-05-22 | 2024-05-20 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-05-21 | 2024-05-17 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-05-20 | 2024-05-16 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-05-17 | 2024-05-14 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-05-16 | 2024-05-13 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-05-14 | 2024-05-10 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-05-13 | 2024-05-09 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-05-10 | 2024-05-08 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-05-09 | 2024-05-07 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-05-08 | 2024-05-06 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-05-07 | 2024-05-03 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-05-06 | 2024-05-02 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-05-03 | 2024-04-30 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-05-02 | 2024-04-29 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-04-30 | 2024-04-26 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-04-29 | 2024-04-25 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-04-26 | 2024-04-24 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-04-25 | 2024-04-23 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-04-24 | 2024-04-22 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-04-23 | 2024-04-19 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-04-22 | 2024-04-18 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-04-19 | 2024-04-17 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-04-18 | 2024-04-16 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-04-17 | 2024-04-15 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-04-16 | 2024-04-12 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-04-15 | 2024-04-11 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-04-12 | 2024-04-10 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-04-11 | 2024-04-09 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-04-10 | 2024-04-08 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-04-09 | 2024-04-05 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-04-08 | 2024-04-03 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-04-05 | 2024-04-02 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-04-03 | 2024-03-28 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2024-04-02 | 2024-03-27 | 0.049 | 4,000,102 | +0 | 0.66% | 196,005 |
| 2024-03-28 | 2024-03-26 | 0.049 | 4,000,102 | +0 | 0.66% | 196,005 |
| 2024-03-27 | 2024-03-25 | 0.050 | 4,000,102 | +0 | 0.66% | 200,005 |
| 2024-03-26 | 2024-03-22 | 0.049 | 4,000,102 | +0 | 0.66% | 196,005 |
| 2024-03-25 | 2024-03-21 | 0.050 | 4,000,102 | +0 | 0.66% | 200,005 |
| 2024-03-22 | 2024-03-20 | 0.050 | 4,000,102 | +0 | 0.66% | 200,005 |
| 2024-03-21 | 2024-03-19 | 0.050 | 4,000,102 | +0 | 0.66% | 200,005 |
| 2024-03-20 | 2024-03-18 | 0.050 | 4,000,102 | +0 | 0.66% | 200,005 |
| 2024-03-19 | 2024-03-15 | 0.049 | 4,000,102 | +0 | 0.66% | 196,005 |
| 2024-03-18 | 2024-03-14 | 0.049 | 4,000,102 | +0 | 0.66% | 196,005 |
| 2024-03-15 | 2024-03-13 | 0.049 | 4,000,102 | +0 | 0.66% | 196,005 |
| 2024-03-14 | 2024-03-12 | 0.048 | 4,000,102 | +0 | 0.66% | 192,005 |
| 2024-03-13 | 2024-03-11 | 0.047 | 4,000,102 | +0 | 0.66% | 188,005 |
| 2024-03-12 | 2024-03-08 | 0.046 | 4,000,102 | +0 | 0.66% | 184,005 |
| 2024-03-11 | 2024-03-07 | 0.048 | 4,000,102 | +0 | 0.66% | 192,005 |
| 2024-03-08 | 2024-03-06 | 0.050 | 4,000,102 | +0 | 0.66% | 200,005 |
| 2024-03-07 | 2024-03-05 | 0.050 | 4,000,102 | +0 | 0.66% | 200,005 |
| 2024-03-06 | 2024-03-04 | 0.050 | 4,000,102 | +0 | 0.66% | 200,005 |
| 2024-03-05 | 2024-03-01 | 0.050 | 4,000,102 | +0 | 0.66% | 200,005 |
| 2024-03-04 | 2024-02-29 | 0.050 | 4,000,102 | +0 | 0.66% | 200,005 |
| 2024-03-01 | 2024-02-28 | 0.050 | 4,000,102 | +0 | 0.66% | 200,005 |
| 2024-02-29 | 2024-02-27 | 0.051 | 4,000,102 | +0 | 0.66% | 204,005 |
| 2024-02-28 | 2024-02-26 | 0.050 | 4,000,102 | +0 | 0.66% | 200,005 |
| 2024-02-27 | 2024-02-23 | 0.046 | 4,000,102 | +0 | 0.66% | 184,005 |
| 2024-02-26 | 2024-02-22 | 0.047 | 4,000,102 | +0 | 0.66% | 188,005 |
| 2024-02-23 | 2024-02-21 | 0.044 | 4,000,102 | +0 | 0.66% | 176,004 |
| 2024-02-22 | 2024-02-20 | 0.041 | 4,000,102 | +0 | 0.66% | 164,004 |
| 2024-02-21 | 2024-02-19 | 0.041 | 4,000,102 | +0 | 0.66% | 164,004 |
| 2024-02-20 | 2024-02-16 | 0.044 | 4,000,102 | +0 | 0.66% | 176,004 |
| 2024-02-19 | 2024-02-15 | 0.044 | 4,000,102 | +0 | 0.66% | 176,004 |
| 2024-02-16 | 2024-02-14 | 0.044 | 4,000,102 | +0 | 0.66% | 176,004 |
| 2024-02-15 | 2024-02-09 | 0.044 | 4,000,102 | +0 | 0.66% | 176,004 |
| 2024-02-14 | 2024-02-07 | 0.044 | 4,000,102 | +0 | 0.66% | 176,004 |
| 2024-02-08 | 2024-02-06 | 0.044 | 4,000,102 | +0 | 0.66% | 176,004 |
| 2024-02-07 | 2024-02-05 | 0.044 | 4,000,102 | +0 | 0.66% | 176,004 |
| 2024-02-06 | 2024-02-02 | 0.044 | 4,000,102 | +0 | 0.66% | 176,004 |
| 2024-02-05 | 2024-02-01 | 0.044 | 4,000,102 | +0 | 0.66% | 176,004 |
| 2024-02-02 | 2024-01-31 | 0.042 | 4,000,102 | +0 | 0.66% | 168,004 |
| 2024-02-01 | 2024-01-30 | 0.042 | 4,000,102 | +0 | 0.66% | 168,004 |
| 2024-01-31 | 2024-01-29 | 0.042 | 4,000,102 | +0 | 0.66% | 168,004 |
| 2024-01-30 | 2024-01-26 | 0.042 | 4,000,102 | +0 | 0.66% | 168,004 |
| 2024-01-29 | 2024-01-25 | 0.041 | 4,000,102 | +0 | 0.66% | 164,004 |
| 2024-01-26 | 2024-01-24 | 0.041 | 4,000,102 | +0 | 0.66% | 164,004 |
| 2024-01-25 | 2024-01-23 | 0.040 | 4,000,102 | +0 | 0.66% | 160,004 |
| 2024-01-24 | 2024-01-22 | 0.038 | 4,000,102 | +0 | 0.66% | 152,004 |
| 2024-01-23 | 2024-01-19 | 0.042 | 4,000,102 | +0 | 0.66% | 168,004 |
| 2024-01-22 | 2024-01-18 | 0.042 | 4,000,102 | +0 | 0.66% | 168,004 |
| 2024-01-19 | 2024-01-17 | 0.037 | 4,000,102 | +0 | 0.66% | 148,004 |
| 2024-01-18 | 2024-01-16 | 0.042 | 4,000,102 | +0 | 0.66% | 168,004 |
| 2024-01-17 | 2024-01-15 | 0.042 | 4,000,102 | +0 | 0.66% | 168,004 |
| 2024-01-16 | 2024-01-12 | 0.042 | 4,000,102 | +0 | 0.66% | 168,004 |
| 2024-01-15 | 2024-01-11 | 0.042 | 4,000,102 | +0 | 0.66% | 168,004 |
| 2024-01-12 | 2024-01-10 | 0.042 | 4,000,102 | +0 | 0.66% | 168,004 |
| 2024-01-11 | 2024-01-09 | 0.042 | 4,000,102 | +0 | 0.66% | 168,004 |
| 2024-01-10 | 2024-01-08 | 0.041 | 4,000,102 | +0 | 0.66% | 164,004 |
| 2024-01-09 | 2024-01-05 | 0.047 | 4,000,102 | +0 | 0.66% | 188,005 |
| 2024-01-08 | 2024-01-04 | 0.047 | 4,000,102 | +0 | 0.66% | 188,005 |
| 2024-01-05 | 2024-01-03 | 0.047 | 4,000,102 | +0 | 0.66% | 188,005 |
| 2024-01-04 | 2024-01-02 | 0.050 | 4,000,102 | +0 | 0.66% | 200,005 |
| 2024-01-03 | 2023-12-29 | 0.050 | 4,000,102 | +0 | 0.66% | 200,005 |
| 2024-01-02 | 2023-12-28 | 0.048 | 4,000,102 | +0 | 0.66% | 192,005 |
| 2023-12-29 | 2023-12-27 | 0.048 | 4,000,102 | +0 | 0.66% | 192,005 |
| 2023-12-28 | 2023-12-22 | 0.048 | 4,000,102 | +0 | 0.66% | 192,005 |
| 2023-12-27 | 2023-12-21 | 0.048 | 4,000,102 | +0 | 0.66% | 192,005 |
| 2023-12-22 | 2023-12-20 | 0.048 | 4,000,102 | +0 | 0.66% | 192,005 |
| 2023-12-21 | 2023-12-19 | 0.048 | 4,000,102 | +0 | 0.66% | 192,005 |
| 2023-12-20 | 2023-12-18 | 0.048 | 4,000,102 | +0 | 0.66% | 192,005 |
| 2023-12-19 | 2023-12-15 | 0.048 | 4,000,102 | +0 | 0.66% | 192,005 |
| 2023-12-18 | 2023-12-14 | 0.049 | 4,000,102 | +0 | 0.66% | 196,005 |
| 2023-12-15 | 2023-12-13 | 0.049 | 4,000,102 | +0 | 0.66% | 196,005 |
| 2023-12-14 | 2023-12-12 | 0.049 | 4,000,102 | +0 | 0.66% | 196,005 |
| 2023-12-13 | 2023-12-11 | 0.051 | 4,000,102 | +0 | 0.66% | 204,005 |
| 2023-12-12 | 2023-12-08 | 0.051 | 4,000,102 | +0 | 0.66% | 204,005 |
| 2023-12-11 | 2023-12-07 | 0.041 | 4,000,102 | +0 | 0.66% | 164,004 |
| 2023-12-08 | 2023-12-06 | 0.044 | 4,000,102 | +0 | 0.66% | 176,004 |
| 2023-12-07 | 2023-12-05 | 0.040 | 4,000,102 | +0 | 0.66% | 160,004 |
| 2023-12-06 | 2023-12-04 | 0.050 | 4,000,102 | +0 | 0.66% | 200,005 |
| 2023-12-05 | 2023-12-01 | 0.054 | 4,000,102 | +0 | 0.66% | 216,006 |
| 2023-12-04 | 2023-11-30 | 0.054 | 4,000,102 | +0 | 0.66% | 216,006 |
| 2023-12-01 | 2023-11-29 | 0.058 | 4,000,102 | +0 | 0.66% | 232,006 |
| 2023-11-30 | 2023-11-28 | 0.058 | 4,000,102 | +0 | 0.66% | 232,006 |
| 2023-11-29 | 2023-11-27 | 0.058 | 4,000,102 | +0 | 0.66% | 232,006 |
| 2023-11-28 | 2023-11-24 | 0.065 | 4,000,102 | +0 | 0.66% | 260,007 |
| 2023-11-27 | 2023-11-23 | 0.067 | 4,000,102 | +0 | 0.66% | 268,007 |
| 2023-11-24 | 2023-11-22 | 0.082 | 4,000,102 | +0 | 0.66% | 328,008 |
| 2023-11-23 | 2023-11-21 | 0.060 | 4,000,102 | +0 | 0.66% | 240,006 |
| 2023-11-22 | 2023-11-20 | 0.058 | 4,000,102 | +0 | 0.66% | 232,006 |
| 2023-11-21 | 2023-11-17 | 0.048 | 4,000,102 | +0 | 0.66% | 192,005 |
| 2023-11-20 | 2023-11-16 | 0.047 | 4,000,102 | +0 | 0.66% | 188,005 |
| 2023-11-17 | 2023-11-15 | 0.047 | 4,000,102 | +0 | 0.66% | 188,005 |
| 2023-11-16 | 2023-11-14 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2023-11-15 | 2023-11-13 | 0.052 | 4,000,102 | +0 | 0.66% | 208,005 |
| 2023-11-14 | 2023-11-10 | 0.052 | 4,000,102 | +0 | 0.66% | 208,005 |
| 2023-11-13 | 2023-11-09 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2023-11-10 | 2023-11-08 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2023-11-09 | 2023-11-07 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2023-11-08 | 2023-11-06 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2023-11-07 | 2023-11-03 | 0.045 | 4,000,102 | +0 | 0.66% | 180,005 |
| 2023-11-06 | 2023-11-02 | 0.048 | 4,000,102 | +0 | 0.66% | 192,005 |
| 2023-11-03 | 2023-11-01 | 0.048 | 4,000,102 | +0 | 0.66% | 192,005 |
| 2023-11-02 | 2023-10-31 | 0.048 | 4,000,102 | +0 | 0.66% | 192,005 |
| 2023-11-01 | 2023-10-30 | 0.048 | 4,000,102 | +0 | 0.66% | 192,005 |
| 2023-10-31 | 2023-10-27 | 0.048 | 4,000,102 | +0 | 0.66% | 192,005 |
| 2023-10-30 | 2023-10-26 | 0.047 | 4,000,102 | +0 | 0.66% | 188,005 |
| 2023-10-27 | 2023-10-25 | 0.048 | 4,000,102 | +0 | 0.66% | 192,005 |
| 2023-10-26 | 2023-10-24 | 0.049 | 4,000,102 | +0 | 0.66% | 196,005 |
| 2023-10-25 | 2023-10-20 | 0.049 | 4,000,102 | +0 | 0.66% | 196,005 |
| 2023-10-24 | 2023-10-19 | 0.049 | 4,000,102 | +0 | 0.66% | 196,005 |
| 2023-10-20 | 2023-10-18 | 0.052 | 4,000,102 | +0 | 0.66% | 208,005 |
| 2023-10-19 | 2023-10-17 | 0.052 | 4,000,102 | +0 | 0.66% | 208,005 |
| 2023-10-18 | 2023-10-16 | 0.052 | 4,000,102 | +0 | 0.66% | 208,005 |
| 2023-10-17 | 2023-10-13 | 0.052 | 4,000,102 | +0 | 0.66% | 208,005 |
| 2023-10-16 | 2023-10-12 | 0.057 | 4,000,102 | +0 | 0.66% | 228,006 |
| 2023-10-13 | 2023-10-11 | 0.051 | 4,000,102 | +0 | 0.66% | 204,005 |
| 2023-10-12 | 2023-10-10 | 0.051 | 4,000,102 | +0 | 0.66% | 204,005 |
| 2023-10-11 | 2023-10-09 | 0.051 | 4,000,102 | +0 | 0.66% | 204,005 |
| 2023-10-10 | 2023-10-06 | 0.053 | 4,000,102 | +0 | 0.66% | 212,005 |
| 2023-10-09 | 2023-10-05 | 0.053 | 4,000,102 | +0 | 0.66% | 212,005 |
| 2023-10-06 | 2023-10-04 | 0.053 | 4,000,102 | +0 | 0.66% | 212,005 |
| 2023-10-05 | 2023-10-03 | 0.060 | 4,000,102 | +0 | 0.66% | 240,006 |
| 2023-10-04 | 2023-09-29 | 0.058 | 4,000,102 | +4,000,000 | 0.66% | 232,006 |
| 2018-12-27 | 2018-12-20 | 0.895 | 102 | -20,000 | 0.00% | 91 |
| 2018-05-29 | 2018-05-25 | 1.550 | 20,102 | +20,000 | 0.00% | 31,158 |
| 2018-05-21 | 2018-05-17 | 2.100 | 102 | -100,000 | 0.00% | 214 |
| 2018-05-11 | 2018-05-09 | 2.475 | 100,102 | -100,000 | 0.02% | 247,752 |
| 2018-04-17 | 2018-04-13 | 2.275 | 200,102 | -4,000 | 0.04% | 455,232 |
| 2018-03-29 | 2018-03-27 | 2.050 | 204,102 | -6,000 | 0.04% | 418,409 |
| 2018-03-23 | 2018-03-21 | 2.075 | 210,102 | -16,000 | 0.04% | 435,962 |
| 2018-03-19 | 2018-03-15 | 2.200 | 226,102 | +226,000 | 0.04% | 497,424 |
| 2017-12-11 | 2017-12-07 | 2.400 | 102 | -40,000 | 0.00% | 245 |
| 2017-11-21 | 2017-11-17 | 2.800 | 40,102 | +40,000 | 0.01% | 112,286 |
| 2017-10-25 | 2017-10-23 | 2.075 | 102 | -6,000 | 0.00% | 212 |
| 2017-10-12 | 2017-10-10 | 2.275 | 6,102 | -100,000 | 0.00% | 13,882 |
| 2017-10-09 | 2017-10-04 | 1.975 | 106,102 | +100,000 | 0.02% | 209,551 |
| 2017-09-27 | 2017-09-25 | 1.675 | 6,102 | -20,000 | 0.00% | 10,221 |
| 2017-09-20 | 2017-09-18 | 1.900 | 26,102 | +20,000 | 0.01% | 49,594 |
| 2017-07-20 | 2017-07-18 | 0.615 | 6,102 | -10,000 | 0.00% | 3,753 |
| 2017-07-14 | 2017-07-12 | 0.675 | 16,102 | -20,000 | 0.00% | 10,869 |
| 2017-07-12 | 2017-07-10 | 0.585 | 36,102 | -28,000 | 0.01% | 21,120 |
| 2017-07-11 | 2017-07-07 | 0.520 | 64,102 | -8,000 | 0.01% | 33,333 |
| 2017-07-10 | 2017-07-06 | 0.485 | 72,102 | +16,000 | 0.01% | 34,969 |
| 2017-07-07 | 2017-07-05 | 0.485 | 56,102 | +22,000 | 0.01% | 27,209 |
| 2017-07-06 | 2017-07-04 | 0.535 | 34,102 | +8,000 | 0.01% | 18,245 |
| 2017-07-03 | 2017-06-29 | 0.770 | 26,102 | -14,000 | 0.01% | 20,099 |
| 2017-06-30 | 2017-06-28 | 0.570 | 40,102 | +30,000 | 0.01% | 22,858 |
| 2017-06-29 | 2017-06-27 | 0.975 | 10,102 | +10,000 | 0.00% | 9,849 |
| 2017-02-07 | 2017-02-03 | 3.350 | 102 | -40,000 | 0.00% | 342 |
| 2017-01-19 | 2017-01-17 | 3.200 | 40,102 | +40,000 | 0.01% | 128,326 |
| 2016-12-08 | 2016-12-06 | 3.250 | 102 | -12,000 | 0.00% | 331 |
| 2016-11-11 | 2016-11-09 | 4.000 | 12,102 | +12,000 | 0.00% | 48,408 |
| 2016-08-23 | 2016-08-19 | 2.225 | 102 | -60,000 | 0.00% | 227 |
| 2016-08-22 | 2016-08-18 | 2.200 | 60,102 | +60,000 | 0.02% | 132,224 |
| 2016-08-19 | 2016-08-17 | 2.175 | 102 | -10,000 | 0.00% | 222 |
| 2016-08-16 | 2016-08-12 | 2.100 | 10,102 | +10,000 | 0.00% | 21,214 |
| 2016-04-22 | 2016-04-20 | 3.600 | 102 | -4,000 | 0.00% | 367 |
| 2016-04-21 | 2016-04-19 | 3.600 | 4,102 | +4,000 | 0.00% | 14,767 |
| 2016-03-11 | 2016-03-09 | 3.050 | 102 | -876,300 | 0.00% | 311 |
| 2016-03-10 | 2016-03-08 | 2.750 | 876,402 | -18,000 | 0.29% | 2,410,105 |
| 2016-03-09 | 2016-03-07 | 2.850 | 894,402 | +18,000 | 0.30% | 2,549,046 |
| 2016-03-08 | 2016-03-04 | 2.150 | 876,402 | -16,000 | 0.29% | 1,884,264 |
| 2016-03-07 | 2016-03-03 | 2.100 | 892,402 | +16,000 | 0.30% | 1,874,044 |
| 2016-02-01 | 2016-01-28 | 1.225 | 876,402 | -500,000 | 0.29% | 1,073,592 |
| 2016-01-29 | 2016-01-27 | 1.220 | 1,376,402 | -74,000 | 0.46% | 1,679,210 |
| 2016-01-28 | 2016-01-26 | 1.185 | 1,450,402 | -380,000 | 0.48% | 1,718,726 |
| 2016-01-26 | 2016-01-22 | 1.140 | 1,830,402 | -256,000 | 0.61% | 2,086,658 |
| 2016-01-25 | 2016-01-21 | 1.140 | 2,086,402 | -334,000 | 0.69% | 2,378,498 |
| 2016-01-18 | 2016-01-14 | 1.170 | 2,420,402 | -56,000 | 0.80% | 2,831,870 |
| 2015-11-30 | 2015-11-26 | 1.525 | 2,476,402 | -200,000 | 0.82% | 3,776,513 |
| 2015-11-25 | 2015-11-23 | 1.450 | 2,676,402 | -200,000 | 0.89% | 3,880,783 |
| 2015-08-26 | 2015-08-24 | 1.575 | 2,876,402 | -20,000 | 0.96% | 4,530,333 |
| 2015-08-25 | 2015-08-21 | 2.025 | 2,896,402 | +2,895,250 | 0.96% | 5,865,214 |
| 2015-08-21 | 2015-08-19 | 2.000 | 1,152 | -176,500 | 0.00% | 2,304 |
| 2015-07-24 | 2015-07-22 | 1.650 | 177,652 | -100,000 | 0.35% | 293,126 |
| 2015-07-23 | 2015-07-21 | 1.800 | 277,652 | -300,000 | 0.55% | 499,774 |
| 2015-07-21 | 2015-07-17 | 1.785 | 577,652 | -774,900 | 1.15% | 1,031,229 |
| 2015-06-12 | 2015-06-10 | 2.990 | 1,352,552 | -58,537 | 1.15% | 4,043,567 |
| 2015-06-09 | 2015-06-05 | 2.904 | 1,411,089 | +58,537 | 1.20% | 4,098,038 |
| 2015-06-03 | 2015-06-01 | 3.331 | 1,352,552 | +228,293 | 1.15% | 4,505,689 |
| 2015-06-02 | 2015-05-29 | 3.417 | 1,124,259 | +709,229 | 0.96% | 3,841,218 |
| 2015-05-05 | 2015-04-30 | 2.178 | 415,030 | -163,902 | 0.35% | 903,987 |
| 2015-04-30 | 2015-04-28 | 2.024 | 578,932 | +163,902 | 0.49% | 1,171,975 |
| 2015-04-29 | 2015-04-27 | 2.093 | 415,030 | +409,522 | 0.35% | 868,537 |
| 2015-03-26 | 2015-03-24 | 2.178 | 5,508 | -937 | 0.00% | 11,997 |
| 2014-03-28 | 2014-03-26 | 3.246 | 6,445 | +3,513 | 0.01% | 20,919 |
| 2014-03-26 | 2014-03-24 | 3.587 | 2,932 | -3,513 | 0.00% | 10,519 |
| 2014-03-20 | 2014-03-18 | 3.118 | 6,445 | -21,073 | 0.01% | 20,094 |
| 2014-03-19 | 2014-03-17 | 3.203 | 27,518 | -271,610 | 0.03% | 88,144 |
| 2014-03-18 | 2014-03-14 | 3.545 | 299,128 | +292,683 | 0.31% | 1,060,346 |
| 2014-01-28 | 2014-01-24 | 3.075 | 6,445 | -3,512 | 0.01% | 19,818 |
| 2014-01-07 | 2014-01-03 | 2.904 | 9,957 | +3,512 | 0.01% | 28,917 |
| 2013-11-05 | 2013-11-01 | 3.417 | 6,445 | -4,683 | 0.01% | 22,020 |
| 2013-11-01 | 2013-10-30 | 3.459 | 11,128 | -9,248 | 0.01% | 38,496 |
| 2013-10-31 | 2013-10-29 | 3.246 | 20,376 | +9,248 | 0.02% | 66,137 |
| 2013-10-30 | 2013-10-28 | 3.417 | 11,128 | +2,342 | 0.01% | 38,021 |
| 2013-10-29 | 2013-10-25 | 3.630 | 8,786 | +2,341 | 0.01% | 31,895 |
| 2013-10-25 | 2013-10-23 | 3.758 | 6,445 | -4,683 | 0.01% | 24,222 |
| 2013-10-22 | 2013-10-18 | 3.502 | 11,128 | -8,195 | 0.01% | 38,971 |
| 2013-10-21 | 2013-10-17 | 3.886 | 19,323 | +11,708 | 0.02% | 75,098 |
| 2013-10-18 | 2013-10-16 | 3.075 | 7,615 | -5,854 | 0.01% | 23,416 |
| 2013-09-11 | 2013-09-09 | 2.648 | 13,469 | +5,854 | 0.02% | 35,665 |
| 2013-06-17 | 2013-06-13 | 3.160 | 7,615 | +3,512 | 0.01% | 24,067 |
| 2013-06-03 | 2013-05-30 | 3.673 | 4,103 | -9,366 | 0.01% | 15,070 |
| 2013-05-31 | 2013-05-29 | 3.972 | 13,469 | +4,683 | 0.02% | 53,497 |
| 2013-04-08 | 2013-04-03 | 3.459 | 8,786 | +3,512 | 0.01% | 30,394 |
| 2013-03-19 | 2013-03-15 | 4.442 | 5,274 | -1,639 | 0.01% | 23,425 |
| 2013-03-04 | 2013-02-28 | 4.869 | 6,913 | -1,288 | 0.01% | 33,658 |
| 2013-02-27 | 2013-02-25 | 4.783 | 8,201 | +4,683 | 0.01% | 39,228 |
| 2013-02-07 | 2013-02-05 | 4.954 | 3,518 | -5,268 | 0.01% | 17,429 |
| 2013-01-29 | 2013-01-25 | 5.125 | 8,786 | -3,512 | 0.01% | 45,028 |
| 2013-01-15 | 2013-01-11 | 6.150 | 12,298 | +3,512 | 0.02% | 75,633 |
| 2013-01-08 | 2013-01-04 | 4.954 | 8,786 | -23,415 | 0.01% | 43,527 |
| 2013-01-07 | 2013-01-03 | 4.954 | 32,201 | +23,415 | 0.05% | 159,529 |
| 2012-09-24 | 2012-09-20 | 5.040 | 8,786 | -9,015 | 0.01% | 44,278 |
| 2012-09-21 | 2012-09-19 | 5.467 | 17,801 | -2,927 | 0.03% | 97,312 |
| 2012-09-20 | 2012-09-18 | 5.552 | 20,728 | +2,108 | 0.03% | 115,084 |
| 2012-09-19 | 2012-09-17 | 5.467 | 18,620 | +9,834 | 0.03% | 101,789 |
| 2012-08-23 | 2012-08-21 | 5.381 | 8,786 | +3,512 | 0.02% | 47,280 |
| 2012-07-16 | 2012-07-12 | 5.210 | 5,274 | -11,707 | 0.01% | 27,480 |
| 2012-07-03 | 2012-06-28 | 5.552 | 16,981 | -920,195 | 0.03% | 94,280 |
| 2012-06-29 | 2012-06-27 | 5.979 | 937,176 | -992,781 | 1.62% | 5,603,531 |
| 2012-06-21 | 2012-06-19 | 10.592 | 1,929,957 | +597,073 | 3.34% | 20,441,461 |
| 2012-06-20 | 2012-06-18 | 8.883 | 1,332,884 | +1,318,244 | 2.31% | 11,840,453 |
| 2012-05-31 | 2012-05-29 | 6.748 | 14,640 | -3,512 | 0.03% | 98,789 |
| 2012-05-21 | 2012-05-17 | 5.979 | 18,152 | +3,512 | 0.03% | 108,534 |
| 2012-05-03 | 2012-04-30 | 7.517 | 14,640 | -2,341 | 0.03% | 110,044 |
| 2012-05-02 | 2012-04-27 | 5.467 | 16,981 | +2,341 | 0.03% | 92,829 |
| 2012-04-20 | 2012-04-18 | 7.944 | 14,640 | +2,342 | 0.03% | 116,296 |
| 2012-03-15 | 2012-03-13 | 9.225 | 12,298 | -3,512 | 0.02% | 113,449 |
| 2012-02-27 | 2012-02-23 | 8.200 | 15,810 | -4,683 | 0.03% | 129,642 |
| 2012-02-24 | 2012-02-22 | 8.371 | 20,493 | -23,415 | 0.04% | 171,543 |
| 2012-02-23 | 2012-02-21 | 8.627 | 43,908 | +29,268 | 0.08% | 378,798 |
| 2012-02-15 | 2012-02-13 | 7.944 | 14,640 | +2,342 | 0.03% | 116,296 |
| 2012-02-09 | 2012-02-07 | 8.456 | 12,298 | -2,342 | 0.02% | 103,995 |
| 2012-01-17 | 2012-01-13 | 8.029 | 14,640 | +2,342 | 0.03% | 117,547 |
| 2011-12-30 | 2011-12-28 | 8.712 | 12,298 | -2,342 | 0.02% | 107,146 |
| 2011-12-14 | 2011-12-12 | 8.029 | 14,640 | -35,122 | 0.03% | 117,547 |
| 2011-12-13 | 2011-12-09 | 8.029 | 49,762 | +35,122 | 0.09% | 399,547 |
| 2011-12-12 | 2011-12-08 | 8.115 | 14,640 | -46,829 | 0.03% | 118,797 |
| 2011-12-09 | 2011-12-07 | 8.456 | 61,469 | +46,829 | 0.11% | 519,797 |
| 2011-12-08 | 2011-12-06 | 8.200 | 14,640 | -2,341 | 0.03% | 120,048 |
| 2011-12-07 | 2011-12-05 | 8.712 | 16,981 | +4,683 | 0.03% | 147,947 |
| 2011-12-05 | 2011-12-01 | 8.456 | 12,298 | -1,171 | 0.02% | 103,995 |
| 2011-12-02 | 2011-11-30 | 8.200 | 13,469 | -4,683 | 0.02% | 110,446 |
| 2011-11-30 | 2011-11-28 | 7.517 | 18,152 | +3,512 | 0.03% | 136,443 |
| 2011-11-25 | 2011-11-23 | 7.858 | 14,640 | +2,342 | 0.03% | 115,046 |
| 2011-11-17 | 2011-11-15 | 10.079 | 12,298 | -4,683 | 0.02% | 123,954 |
| 2011-11-16 | 2011-11-14 | 9.908 | 16,981 | +4,683 | 0.03% | 168,253 |
| 2011-11-15 | 2011-11-11 | 9.908 | 12,298 | -1,756 | 0.02% | 121,853 |
| 2011-11-14 | 2011-11-10 | 9.908 | 14,054 | -25,054 | 0.02% | 139,252 |
| 2011-11-11 | 2011-11-09 | 10.933 | 39,108 | +36,761 | 0.07% | 427,581 |
| 2011-11-10 | 2011-11-08 | 8.798 | 2,347 | -3,512 | 0.00% | 20,649 |
| 2011-11-09 | 2011-11-07 | 9.737 | 5,859 | -2,342 | 0.01% | 57,052 |
| 2011-11-07 | 2011-11-03 | 10.677 | 8,201 | +4,098 | 0.01% | 87,563 |
| 2011-11-04 | 2011-11-02 | 10.421 | 4,103 | +3,512 | 0.01% | 42,757 |
| 2011-11-03 | 2011-11-01 | 10.250 | 591 | -937 | 0.00% | 6,058 |
| 2011-11-02 | 2011-10-31 | 10.421 | 1,528 | -2,341 | 0.00% | 15,923 |
| 2011-11-01 | 2011-10-28 | 10.165 | 3,869 | -42,146 | 0.01% | 39,327 |
| 2011-10-31 | 2011-10-27 | 10.421 | 46,015 | -1,405 | 0.08% | 479,515 |
| 2011-10-28 | 2011-10-26 | 9.396 | 47,420 | +45,658 | 0.08% | 445,550 |
| 2011-07-11 | 2011-07-07 | 9.140 | 1,762 | +1,171 | 0.00% | 16,104 |
| 2011-03-31 | 2011-03-29 | 18.535 | 591 | -2,810 | 0.00% | 10,954 |
| 2011-03-25 | 2011-03-23 | 18.792 | 3,401 | +2,810 | 0.01% | 63,910 |
| 2011-03-21 | 2011-03-17 | 20.415 | 591 | -2,341 | 0.00% | 12,065 |
| 2011-03-18 | 2011-03-16 | 21.183 | 2,932 | +2,341 | 0.01% | 62,110 |
| 2011-02-22 | 2011-02-18 | 26.052 | 591 | -2,341 | 0.00% | 15,397 |
| 2011-02-21 | 2011-02-17 | 26.650 | 2,932 | +2,341 | 0.01% | 78,138 |
| 2011-02-01 | 2011-01-28 | 21.525 | 591 | -1,171 | 0.00% | 12,721 |
| 2011-01-28 | 2011-01-26 | 21.525 | 1,762 | +1,171 | 0.00% | 37,927 |
| 2011-01-25 | 2011-01-21 | 24.685 | 591 | +117 | 0.00% | 14,589 |
| 2010-12-21 | 2010-12-17 | 32.971 | 474 | -3,512 | 0.00% | 15,628 |
| 2010-12-14 | 2010-12-10 | 37.583 | 3,986 | +3,512 | 0.01% | 149,807 |
| 2010-10-11 | 2010-10-07 | 40.573 | 474 | -4,800 | 0.00% | 19,232 |
| 2010-07-20 | 2010-07-16 | 50.737 | 5,274 | -585 | 0.02% | 267,590 |
| 2010-07-12 | 2010-07-08 | 42.367 | 5,859 | +234 | 0.02% | 248,226 |
| 2010-07-02 | 2010-06-29 | 41.769 | 5,625 | -5,854 | 0.02% | 234,949 |
| 2010-05-18 | 2010-05-14 | 66.710 | 11,479 | -702 | 0.03% | 765,769 |
| 2010-05-10 | 2010-05-06 | 68.846 | 12,181 | -586 | 0.04% | 838,611 |
| 2010-04-23 | 2010-04-21 | 71.494 | 12,767 | -351 | 0.04% | 912,761 |
| 2010-04-16 | 2010-04-14 | 72.690 | 13,118 | +586 | 0.04% | 953,542 |
| 2010-04-14 | 2010-04-12 | 73.202 | 12,532 | +2,341 | 0.04% | 917,369 |
| 2010-03-30 | 2010-03-26 | 71.750 | 10,191 | +5,268 | 0.03% | 731,204 |
| 2010-03-29 | 2010-03-25 | 77.217 | 4,923 | +4,683 | 0.02% | 380,138 |
| 2009-12-01 | 2009-11-27 | 88.492 | 240 | -234 | 0.00% | 21,238 |
| 2009-11-13 | 2009-11-11 | 87.979 | 474 | -234 | 0.00% | 41,702 |
| 2009-09-30 | 2009-09-28 | 86.954 | 708 | -234 | 0.00% | 61,564 |
| 2009-09-29 | 2009-09-25 | 84.990 | 942 | +234 | 0.00% | 80,060 |
| 2009-09-24 | 2009-09-22 | 95.496 | 708 | -234 | 0.00% | 67,611 |
| 2009-09-22 | 2009-09-18 | 93.617 | 942 | +234 | 0.00% | 88,187 |
| 2009-09-21 | 2009-09-17 | 90.200 | 708 | -29,268 | 0.00% | 63,862 |
| 2009-08-31 | 2009-08-27 | 68.590 | 29,976 | -117 | 0.10% | 2,056,041 |
| 2009-08-19 | 2009-08-17 | 68.504 | 30,093 | -586 | 0.10% | 2,061,496 |
| 2009-08-18 | 2009-08-14 | 66.881 | 30,679 | +117 | 0.10% | 2,051,850 |
| 2009-08-11 | 2009-08-07 | 63.379 | 30,562 | +586 | 0.10% | 1,936,994 |
| 2009-07-03 | 2009-06-30 | 71.323 | 29,976 | +117 | 0.10% | 2,137,976 |
| 2009-06-24 | 2009-06-22 | 82.427 | 29,859 | +351 | 0.10% | 2,461,190 |
| 2009-06-15 | 2009-06-11 | 85.417 | 29,508 | -117 | 0.10% | 2,520,475 |
| 2009-06-11 | 2009-06-09 | 91.567 | 29,625 | -351 | 0.10% | 2,712,662 |
| 2009-06-09 | 2009-06-05 | 82.000 | 29,976 | +468 | 0.10% | 2,458,032 |
| 2009-06-08 | 2009-06-04 | 75.081 | 29,508 | +4,215 | 0.10% | 2,215,498 |
| 2009-06-05 | 2009-06-03 | 76.448 | 25,293 | +25,053 | 0.09% | 1,933,597 |
| 2009-04-29 | 2009-04-27 | 52.019 | 240 | +6 | 0.00% | 12,484 |
| 2009-03-30 | 2009-03-26 | 60.449 | 234 | -6 | 0.00% | 14,145 |
| 2009-03-24 | 2009-03-20 | 63.034 | 240 | -1,199 | 0.00% | 15,128 |
| 2009-03-19 | 2009-03-17 | 56.697 | 1,439 | +1,199 | 0.01% | 81,588 |
| 2009-02-24 | 2009-02-20 | 104.223 | 240 | +240 | 0.00% | 25,014 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy