History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-10-13 | 2025-10-09 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-10-10 | 2025-10-08 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-10-09 | 2025-10-06 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-10-08 | 2025-10-03 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-10-06 | 2025-10-02 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-10-03 | 2025-09-30 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-10-02 | 2025-09-29 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-09-30 | 2025-09-26 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-09-29 | 2025-09-25 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-09-26 | 2025-09-24 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-09-25 | 2025-09-23 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-09-24 | 2025-09-22 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-09-23 | 2025-09-19 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-09-22 | 2025-09-18 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-09-19 | 2025-09-17 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-09-18 | 2025-09-16 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-09-17 | 2025-09-15 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-09-16 | 2025-09-12 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-09-15 | 2025-09-11 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-09-12 | 2025-09-10 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-09-11 | 2025-09-09 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-09-10 | 2025-09-08 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-09-09 | 2025-09-05 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-09-08 | 2025-09-04 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-09-05 | 2025-09-03 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-09-04 | 2025-09-02 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-09-03 | 2025-09-01 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-09-02 | 2025-08-29 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-09-01 | 2025-08-28 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-08-29 | 2025-08-27 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-08-28 | 2025-08-26 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-08-27 | 2025-08-25 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-08-26 | 2025-08-22 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-08-25 | 2025-08-21 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-08-22 | 2025-08-20 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-08-21 | 2025-08-19 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-08-20 | 2025-08-18 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-08-19 | 2025-08-15 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-08-18 | 2025-08-14 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-08-15 | 2025-08-13 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-08-14 | 2025-08-12 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-08-13 | 2025-08-11 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-08-12 | 2025-08-08 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-08-11 | 2025-08-07 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-08-08 | 2025-08-06 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-08-07 | 2025-08-05 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-08-06 | 2025-08-04 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-08-05 | 2025-08-01 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-08-04 | 2025-07-31 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-08-01 | 2025-07-30 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-07-31 | 2025-07-29 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-07-30 | 2025-07-28 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-07-29 | 2025-07-25 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-07-28 | 2025-07-24 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-07-25 | 2025-07-23 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-07-24 | 2025-07-22 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-07-23 | 2025-07-21 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-07-22 | 2025-07-18 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-07-21 | 2025-07-17 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-07-18 | 2025-07-16 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-07-17 | 2025-07-15 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-07-16 | 2025-07-14 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-07-15 | 2025-07-11 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-07-14 | 2025-07-10 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-07-11 | 2025-07-09 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-07-10 | 2025-07-08 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-07-09 | 2025-07-07 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-07-08 | 2025-07-04 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-07-07 | 2025-07-03 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-07-04 | 2025-07-02 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-07-03 | 2025-06-30 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-07-02 | 2025-06-27 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-06-30 | 2025-06-26 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-06-27 | 2025-06-25 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-06-26 | 2025-06-24 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-06-25 | 2025-06-23 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-06-24 | 2025-06-20 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-06-23 | 2025-06-19 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-06-20 | 2025-06-18 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-06-19 | 2025-06-17 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-06-18 | 2025-06-16 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-06-17 | 2025-06-13 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-06-16 | 2025-06-12 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-06-13 | 2025-06-11 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-06-12 | 2025-06-10 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-06-11 | 2025-06-09 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-06-10 | 2025-06-06 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-06-09 | 2025-06-05 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-06-06 | 2025-06-04 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-06-05 | 2025-06-03 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-06-04 | 2025-06-02 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-06-03 | 2025-05-30 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-06-02 | 2025-05-29 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-05-30 | 2025-05-28 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-05-29 | 2025-05-27 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-05-28 | 2025-05-26 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-05-27 | 2025-05-23 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-05-26 | 2025-05-22 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-05-23 | 2025-05-21 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-05-22 | 2025-05-20 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-05-21 | 2025-05-19 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-05-20 | 2025-05-16 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-05-19 | 2025-05-15 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-05-16 | 2025-05-14 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-05-15 | 2025-05-13 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-05-14 | 2025-05-12 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-05-13 | 2025-05-09 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-05-12 | 2025-05-08 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-05-09 | 2025-05-07 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-05-08 | 2025-05-06 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-05-07 | 2025-05-02 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-05-06 | 2025-04-30 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-05-02 | 2025-04-29 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-04-30 | 2025-04-28 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-04-29 | 2025-04-25 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-04-28 | 2025-04-24 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-04-25 | 2025-04-23 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-04-24 | 2025-04-22 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-04-23 | 2025-04-17 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-04-22 | 2025-04-16 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-04-17 | 2025-04-15 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-04-16 | 2025-04-14 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-04-15 | 2025-04-11 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-04-14 | 2025-04-10 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-04-11 | 2025-04-09 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-04-10 | 2025-04-08 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-04-09 | 2025-04-07 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-04-08 | 2025-04-03 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-04-07 | 2025-04-02 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-04-03 | 2025-04-01 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-04-02 | 2025-03-31 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-04-01 | 2025-03-28 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-03-31 | 2025-03-27 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-03-28 | 2025-03-26 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-03-27 | 2025-03-25 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-03-26 | 2025-03-24 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-03-25 | 2025-03-21 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-03-24 | 2025-03-20 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-03-21 | 2025-03-19 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-03-20 | 2025-03-18 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-03-19 | 2025-03-17 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-03-18 | 2025-03-14 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-03-17 | 2025-03-13 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-03-14 | 2025-03-12 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-03-13 | 2025-03-11 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-03-12 | 2025-03-10 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-03-11 | 2025-03-07 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-03-10 | 2025-03-06 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-03-07 | 2025-03-05 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-03-06 | 2025-03-04 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-03-05 | 2025-03-03 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-03-04 | 2025-02-28 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-03-03 | 2025-02-27 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-02-28 | 2025-02-26 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-02-27 | 2025-02-25 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-02-26 | 2025-02-24 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-02-25 | 2025-02-21 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-02-24 | 2025-02-20 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-02-21 | 2025-02-19 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-02-20 | 2025-02-18 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-02-19 | 2025-02-17 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-02-18 | 2025-02-14 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-02-17 | 2025-02-13 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-02-14 | 2025-02-12 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-02-13 | 2025-02-11 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-02-12 | 2025-02-10 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-02-11 | 2025-02-07 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-02-10 | 2025-02-06 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-02-07 | 2025-02-05 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-02-06 | 2025-02-04 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-02-05 | 2025-02-03 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-02-04 | 2025-01-28 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-02-03 | 2025-01-24 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-01-27 | 2025-01-23 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-01-24 | 2025-01-22 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-01-23 | 2025-01-21 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-01-22 | 2025-01-20 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-01-21 | 2025-01-17 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-01-20 | 2025-01-16 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-01-17 | 2025-01-15 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-01-16 | 2025-01-14 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-01-15 | 2025-01-13 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-01-14 | 2025-01-10 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-01-13 | 2025-01-09 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-01-10 | 2025-01-08 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-01-09 | 2025-01-07 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-01-08 | 2025-01-06 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-01-07 | 2025-01-03 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-01-06 | 2025-01-02 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-01-03 | 2024-12-31 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2025-01-02 | 2024-12-27 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-12-30 | 2024-12-24 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-12-27 | 2024-12-20 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-12-23 | 2024-12-19 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-12-20 | 2024-12-18 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-12-19 | 2024-12-17 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-12-18 | 2024-12-16 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-12-17 | 2024-12-13 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-12-16 | 2024-12-12 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-12-13 | 2024-12-11 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-12-12 | 2024-12-10 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-12-11 | 2024-12-09 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-12-10 | 2024-12-06 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-12-09 | 2024-12-05 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-12-06 | 2024-12-04 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-12-05 | 2024-12-03 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-12-04 | 2024-12-02 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-12-03 | 2024-11-29 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-12-02 | 2024-11-28 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-11-29 | 2024-11-27 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-11-28 | 2024-11-26 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-11-27 | 2024-11-25 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-11-26 | 2024-11-22 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-11-25 | 2024-11-21 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-11-22 | 2024-11-20 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-11-21 | 2024-11-19 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-11-20 | 2024-11-18 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-11-19 | 2024-11-15 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-11-18 | 2024-11-14 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-11-15 | 2024-11-13 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-11-14 | 2024-11-12 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-11-13 | 2024-11-11 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-11-12 | 2024-11-08 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-11-11 | 2024-11-07 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-11-08 | 2024-11-06 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-11-07 | 2024-11-05 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-11-06 | 2024-11-04 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-11-05 | 2024-11-01 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-11-04 | 2024-10-31 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-11-01 | 2024-10-30 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-10-31 | 2024-10-29 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-10-30 | 2024-10-28 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-10-29 | 2024-10-25 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-10-28 | 2024-10-24 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-10-25 | 2024-10-23 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-10-24 | 2024-10-22 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-10-23 | 2024-10-21 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-10-22 | 2024-10-18 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-10-21 | 2024-10-17 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-10-18 | 2024-10-16 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-10-17 | 2024-10-15 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-10-16 | 2024-10-14 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-10-15 | 2024-10-10 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-10-14 | 2024-10-09 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-10-10 | 2024-10-08 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-10-09 | 2024-10-07 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-10-08 | 2024-10-04 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-10-07 | 2024-10-03 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-10-04 | 2024-10-02 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-10-03 | 2024-09-30 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-10-02 | 2024-09-27 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-09-30 | 2024-09-26 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-09-27 | 2024-09-25 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-09-26 | 2024-09-24 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-09-25 | 2024-09-23 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-09-24 | 2024-09-20 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-09-23 | 2024-09-19 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-09-20 | 2024-09-17 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-09-19 | 2024-09-16 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-09-17 | 2024-09-13 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-09-16 | 2024-09-12 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-09-13 | 2024-09-11 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-09-12 | 2024-09-10 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-09-11 | 2024-09-09 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-09-10 | 2024-09-05 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-09-09 | 2024-09-04 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-09-05 | 2024-09-03 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-09-04 | 2024-09-02 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-09-03 | 2024-08-30 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-09-02 | 2024-08-29 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-08-30 | 2024-08-28 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-08-29 | 2024-08-27 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-08-28 | 2024-08-26 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-08-27 | 2024-08-23 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-08-26 | 2024-08-22 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-08-23 | 2024-08-21 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-08-22 | 2024-08-20 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-08-21 | 2024-08-19 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-08-20 | 2024-08-16 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-08-19 | 2024-08-15 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-08-16 | 2024-08-14 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-08-15 | 2024-08-13 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-08-14 | 2024-08-12 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-08-13 | 2024-08-09 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-08-12 | 2024-08-08 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-08-09 | 2024-08-07 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-08-08 | 2024-08-06 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-08-07 | 2024-08-05 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-08-06 | 2024-08-02 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-08-05 | 2024-08-01 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-08-02 | 2024-07-31 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-08-01 | 2024-07-30 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-07-31 | 2024-07-29 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-07-30 | 2024-07-26 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-07-29 | 2024-07-25 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-07-26 | 2024-07-24 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-07-25 | 2024-07-23 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-07-24 | 2024-07-22 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-07-23 | 2024-07-19 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-07-22 | 2024-07-18 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-07-19 | 2024-07-17 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-07-18 | 2024-07-16 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-07-17 | 2024-07-15 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-07-16 | 2024-07-12 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-07-15 | 2024-07-11 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-07-12 | 2024-07-10 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-07-11 | 2024-07-09 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-07-10 | 2024-07-08 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-07-09 | 2024-07-05 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-07-08 | 2024-07-04 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-07-05 | 2024-07-03 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-07-04 | 2024-07-02 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-07-03 | 2024-06-28 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-07-02 | 2024-06-27 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-06-28 | 2024-06-26 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-06-27 | 2024-06-25 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-06-26 | 2024-06-24 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-06-25 | 2024-06-21 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-06-24 | 2024-06-20 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-06-21 | 2024-06-19 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-06-20 | 2024-06-18 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-06-19 | 2024-06-17 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-06-18 | 2024-06-14 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-06-17 | 2024-06-13 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-06-14 | 2024-06-12 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-06-13 | 2024-06-11 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-06-12 | 2024-06-07 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-06-11 | 2024-06-06 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-06-07 | 2024-06-05 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-06-06 | 2024-06-04 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-06-05 | 2024-06-03 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-06-04 | 2024-05-31 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-06-03 | 2024-05-30 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-05-31 | 2024-05-29 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-05-30 | 2024-05-28 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-05-29 | 2024-05-27 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-05-28 | 2024-05-24 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-05-27 | 2024-05-23 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-05-24 | 2024-05-22 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-05-23 | 2024-05-21 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-05-22 | 2024-05-20 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-05-21 | 2024-05-17 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-05-20 | 2024-05-16 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-05-17 | 2024-05-14 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-05-16 | 2024-05-13 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-05-14 | 2024-05-10 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-05-13 | 2024-05-09 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-05-10 | 2024-05-08 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-05-09 | 2024-05-07 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-05-08 | 2024-05-06 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-05-07 | 2024-05-03 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-05-06 | 2024-05-02 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-05-03 | 2024-04-30 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-05-02 | 2024-04-29 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-04-30 | 2024-04-26 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-04-29 | 2024-04-25 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-04-26 | 2024-04-24 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-04-25 | 2024-04-23 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-04-24 | 2024-04-22 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-04-23 | 2024-04-19 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-04-22 | 2024-04-18 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-04-19 | 2024-04-17 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-04-18 | 2024-04-16 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-04-17 | 2024-04-15 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-04-16 | 2024-04-12 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-04-15 | 2024-04-11 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-04-12 | 2024-04-10 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-04-11 | 2024-04-09 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-04-10 | 2024-04-08 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-04-09 | 2024-04-05 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-04-08 | 2024-04-03 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-04-05 | 2024-04-02 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-04-03 | 2024-03-28 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2024-04-02 | 2024-03-27 | 0.049 | 8,150 | +0 | 0.00% | 399 |
| 2024-03-28 | 2024-03-26 | 0.049 | 8,150 | +0 | 0.00% | 399 |
| 2024-03-27 | 2024-03-25 | 0.050 | 8,150 | +0 | 0.00% | 408 |
| 2024-03-26 | 2024-03-22 | 0.049 | 8,150 | +0 | 0.00% | 399 |
| 2024-03-25 | 2024-03-21 | 0.050 | 8,150 | +0 | 0.00% | 408 |
| 2024-03-22 | 2024-03-20 | 0.050 | 8,150 | +0 | 0.00% | 408 |
| 2024-03-21 | 2024-03-19 | 0.050 | 8,150 | +0 | 0.00% | 408 |
| 2024-03-20 | 2024-03-18 | 0.050 | 8,150 | +0 | 0.00% | 408 |
| 2024-03-19 | 2024-03-15 | 0.049 | 8,150 | +0 | 0.00% | 399 |
| 2024-03-18 | 2024-03-14 | 0.049 | 8,150 | +0 | 0.00% | 399 |
| 2024-03-15 | 2024-03-13 | 0.049 | 8,150 | +0 | 0.00% | 399 |
| 2024-03-14 | 2024-03-12 | 0.048 | 8,150 | +0 | 0.00% | 391 |
| 2024-03-13 | 2024-03-11 | 0.047 | 8,150 | +0 | 0.00% | 383 |
| 2024-03-12 | 2024-03-08 | 0.046 | 8,150 | +0 | 0.00% | 375 |
| 2024-03-11 | 2024-03-07 | 0.048 | 8,150 | +0 | 0.00% | 391 |
| 2024-03-08 | 2024-03-06 | 0.050 | 8,150 | +0 | 0.00% | 408 |
| 2024-03-07 | 2024-03-05 | 0.050 | 8,150 | +0 | 0.00% | 408 |
| 2024-03-06 | 2024-03-04 | 0.050 | 8,150 | +0 | 0.00% | 408 |
| 2024-03-05 | 2024-03-01 | 0.050 | 8,150 | +0 | 0.00% | 408 |
| 2024-03-04 | 2024-02-29 | 0.050 | 8,150 | +0 | 0.00% | 408 |
| 2024-03-01 | 2024-02-28 | 0.050 | 8,150 | +0 | 0.00% | 408 |
| 2024-02-29 | 2024-02-27 | 0.051 | 8,150 | +0 | 0.00% | 416 |
| 2024-02-28 | 2024-02-26 | 0.050 | 8,150 | +0 | 0.00% | 408 |
| 2024-02-27 | 2024-02-23 | 0.046 | 8,150 | +0 | 0.00% | 375 |
| 2024-02-26 | 2024-02-22 | 0.047 | 8,150 | +0 | 0.00% | 383 |
| 2024-02-23 | 2024-02-21 | 0.044 | 8,150 | +0 | 0.00% | 359 |
| 2024-02-22 | 2024-02-20 | 0.041 | 8,150 | +0 | 0.00% | 334 |
| 2024-02-21 | 2024-02-19 | 0.041 | 8,150 | +0 | 0.00% | 334 |
| 2024-02-20 | 2024-02-16 | 0.044 | 8,150 | +0 | 0.00% | 359 |
| 2024-02-19 | 2024-02-15 | 0.044 | 8,150 | +0 | 0.00% | 359 |
| 2024-02-16 | 2024-02-14 | 0.044 | 8,150 | +0 | 0.00% | 359 |
| 2024-02-15 | 2024-02-09 | 0.044 | 8,150 | +0 | 0.00% | 359 |
| 2024-02-14 | 2024-02-07 | 0.044 | 8,150 | +0 | 0.00% | 359 |
| 2024-02-08 | 2024-02-06 | 0.044 | 8,150 | +0 | 0.00% | 359 |
| 2024-02-07 | 2024-02-05 | 0.044 | 8,150 | +0 | 0.00% | 359 |
| 2024-02-06 | 2024-02-02 | 0.044 | 8,150 | +0 | 0.00% | 359 |
| 2024-02-05 | 2024-02-01 | 0.044 | 8,150 | +0 | 0.00% | 359 |
| 2024-02-02 | 2024-01-31 | 0.042 | 8,150 | +0 | 0.00% | 342 |
| 2024-02-01 | 2024-01-30 | 0.042 | 8,150 | +0 | 0.00% | 342 |
| 2024-01-31 | 2024-01-29 | 0.042 | 8,150 | +0 | 0.00% | 342 |
| 2024-01-30 | 2024-01-26 | 0.042 | 8,150 | +0 | 0.00% | 342 |
| 2024-01-29 | 2024-01-25 | 0.041 | 8,150 | +0 | 0.00% | 334 |
| 2024-01-26 | 2024-01-24 | 0.041 | 8,150 | +0 | 0.00% | 334 |
| 2024-01-25 | 2024-01-23 | 0.040 | 8,150 | +0 | 0.00% | 326 |
| 2024-01-24 | 2024-01-22 | 0.038 | 8,150 | +0 | 0.00% | 310 |
| 2024-01-23 | 2024-01-19 | 0.042 | 8,150 | +0 | 0.00% | 342 |
| 2024-01-22 | 2024-01-18 | 0.042 | 8,150 | +0 | 0.00% | 342 |
| 2024-01-19 | 2024-01-17 | 0.037 | 8,150 | +0 | 0.00% | 302 |
| 2024-01-18 | 2024-01-16 | 0.042 | 8,150 | +0 | 0.00% | 342 |
| 2024-01-17 | 2024-01-15 | 0.042 | 8,150 | +0 | 0.00% | 342 |
| 2024-01-16 | 2024-01-12 | 0.042 | 8,150 | +0 | 0.00% | 342 |
| 2024-01-15 | 2024-01-11 | 0.042 | 8,150 | +0 | 0.00% | 342 |
| 2024-01-12 | 2024-01-10 | 0.042 | 8,150 | +0 | 0.00% | 342 |
| 2024-01-11 | 2024-01-09 | 0.042 | 8,150 | +0 | 0.00% | 342 |
| 2024-01-10 | 2024-01-08 | 0.041 | 8,150 | +0 | 0.00% | 334 |
| 2024-01-09 | 2024-01-05 | 0.047 | 8,150 | +0 | 0.00% | 383 |
| 2024-01-08 | 2024-01-04 | 0.047 | 8,150 | +0 | 0.00% | 383 |
| 2024-01-05 | 2024-01-03 | 0.047 | 8,150 | +0 | 0.00% | 383 |
| 2024-01-04 | 2024-01-02 | 0.050 | 8,150 | +0 | 0.00% | 408 |
| 2024-01-03 | 2023-12-29 | 0.050 | 8,150 | +0 | 0.00% | 408 |
| 2024-01-02 | 2023-12-28 | 0.048 | 8,150 | +0 | 0.00% | 391 |
| 2023-12-29 | 2023-12-27 | 0.048 | 8,150 | +0 | 0.00% | 391 |
| 2023-12-28 | 2023-12-22 | 0.048 | 8,150 | +0 | 0.00% | 391 |
| 2023-12-27 | 2023-12-21 | 0.048 | 8,150 | +0 | 0.00% | 391 |
| 2023-12-22 | 2023-12-20 | 0.048 | 8,150 | +0 | 0.00% | 391 |
| 2023-12-21 | 2023-12-19 | 0.048 | 8,150 | +0 | 0.00% | 391 |
| 2023-12-20 | 2023-12-18 | 0.048 | 8,150 | +0 | 0.00% | 391 |
| 2023-12-19 | 2023-12-15 | 0.048 | 8,150 | +0 | 0.00% | 391 |
| 2023-12-18 | 2023-12-14 | 0.049 | 8,150 | +0 | 0.00% | 399 |
| 2023-12-15 | 2023-12-13 | 0.049 | 8,150 | +0 | 0.00% | 399 |
| 2023-12-14 | 2023-12-12 | 0.049 | 8,150 | +0 | 0.00% | 399 |
| 2023-12-13 | 2023-12-11 | 0.051 | 8,150 | +0 | 0.00% | 416 |
| 2023-12-12 | 2023-12-08 | 0.051 | 8,150 | +0 | 0.00% | 416 |
| 2023-12-11 | 2023-12-07 | 0.041 | 8,150 | +0 | 0.00% | 334 |
| 2023-12-08 | 2023-12-06 | 0.044 | 8,150 | +0 | 0.00% | 359 |
| 2023-12-07 | 2023-12-05 | 0.040 | 8,150 | +0 | 0.00% | 326 |
| 2023-12-06 | 2023-12-04 | 0.050 | 8,150 | +0 | 0.00% | 408 |
| 2023-12-05 | 2023-12-01 | 0.054 | 8,150 | +0 | 0.00% | 440 |
| 2023-12-04 | 2023-11-30 | 0.054 | 8,150 | +0 | 0.00% | 440 |
| 2023-12-01 | 2023-11-29 | 0.058 | 8,150 | +0 | 0.00% | 473 |
| 2023-11-30 | 2023-11-28 | 0.058 | 8,150 | +0 | 0.00% | 473 |
| 2023-11-29 | 2023-11-27 | 0.058 | 8,150 | +0 | 0.00% | 473 |
| 2023-11-28 | 2023-11-24 | 0.065 | 8,150 | +0 | 0.00% | 530 |
| 2023-11-27 | 2023-11-23 | 0.067 | 8,150 | +0 | 0.00% | 546 |
| 2023-11-24 | 2023-11-22 | 0.082 | 8,150 | +0 | 0.00% | 668 |
| 2023-11-23 | 2023-11-21 | 0.060 | 8,150 | +0 | 0.00% | 489 |
| 2023-11-22 | 2023-11-20 | 0.058 | 8,150 | +0 | 0.00% | 473 |
| 2023-11-21 | 2023-11-17 | 0.048 | 8,150 | +0 | 0.00% | 391 |
| 2023-11-20 | 2023-11-16 | 0.047 | 8,150 | +0 | 0.00% | 383 |
| 2023-11-17 | 2023-11-15 | 0.047 | 8,150 | +0 | 0.00% | 383 |
| 2023-11-16 | 2023-11-14 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2023-11-15 | 2023-11-13 | 0.052 | 8,150 | +0 | 0.00% | 424 |
| 2023-11-14 | 2023-11-10 | 0.052 | 8,150 | +0 | 0.00% | 424 |
| 2023-11-13 | 2023-11-09 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2023-11-10 | 2023-11-08 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2023-11-09 | 2023-11-07 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2023-11-08 | 2023-11-06 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2023-11-07 | 2023-11-03 | 0.045 | 8,150 | +0 | 0.00% | 367 |
| 2023-11-06 | 2023-11-02 | 0.048 | 8,150 | +0 | 0.00% | 391 |
| 2023-11-03 | 2023-11-01 | 0.048 | 8,150 | +0 | 0.00% | 391 |
| 2023-11-02 | 2023-10-31 | 0.048 | 8,150 | +0 | 0.00% | 391 |
| 2023-11-01 | 2023-10-30 | 0.048 | 8,150 | +0 | 0.00% | 391 |
| 2023-10-31 | 2023-10-27 | 0.048 | 8,150 | +0 | 0.00% | 391 |
| 2023-10-30 | 2023-10-26 | 0.047 | 8,150 | +0 | 0.00% | 383 |
| 2023-10-27 | 2023-10-25 | 0.048 | 8,150 | +0 | 0.00% | 391 |
| 2023-10-26 | 2023-10-24 | 0.049 | 8,150 | +0 | 0.00% | 399 |
| 2023-10-25 | 2023-10-20 | 0.049 | 8,150 | +0 | 0.00% | 399 |
| 2023-10-24 | 2023-10-19 | 0.049 | 8,150 | +0 | 0.00% | 399 |
| 2023-10-20 | 2023-10-18 | 0.052 | 8,150 | +0 | 0.00% | 424 |
| 2023-10-19 | 2023-10-17 | 0.052 | 8,150 | +0 | 0.00% | 424 |
| 2023-10-18 | 2023-10-16 | 0.052 | 8,150 | +0 | 0.00% | 424 |
| 2023-10-17 | 2023-10-13 | 0.052 | 8,150 | +0 | 0.00% | 424 |
| 2023-10-16 | 2023-10-12 | 0.057 | 8,150 | +0 | 0.00% | 465 |
| 2023-10-13 | 2023-10-11 | 0.051 | 8,150 | +0 | 0.00% | 416 |
| 2023-10-12 | 2023-10-10 | 0.051 | 8,150 | +0 | 0.00% | 416 |
| 2023-10-11 | 2023-10-09 | 0.051 | 8,150 | +0 | 0.00% | 416 |
| 2023-10-10 | 2023-10-06 | 0.053 | 8,150 | +0 | 0.00% | 432 |
| 2023-10-09 | 2023-10-05 | 0.053 | 8,150 | +0 | 0.00% | 432 |
| 2023-10-06 | 2023-10-04 | 0.053 | 8,150 | +0 | 0.00% | 432 |
| 2023-10-05 | 2023-10-03 | 0.060 | 8,150 | +0 | 0.00% | 489 |
| 2023-10-04 | 2023-09-29 | 0.058 | 8,150 | +0 | 0.00% | 473 |
| 2023-10-03 | 2023-09-28 | 0.060 | 8,150 | +0 | 0.00% | 489 |
| 2023-09-29 | 2023-09-27 | 0.060 | 8,150 | +0 | 0.00% | 489 |
| 2023-09-28 | 2023-09-26 | 0.060 | 8,150 | +0 | 0.00% | 489 |
| 2023-09-27 | 2023-09-25 | 0.060 | 8,150 | +0 | 0.00% | 489 |
| 2023-09-26 | 2023-09-22 | 0.060 | 8,150 | +0 | 0.00% | 489 |
| 2023-09-25 | 2023-09-21 | 0.060 | 8,150 | +0 | 0.00% | 489 |
| 2023-09-22 | 2023-09-20 | 0.060 | 8,150 | +0 | 0.00% | 489 |
| 2023-09-21 | 2023-09-19 | 0.060 | 8,150 | +0 | 0.00% | 489 |
| 2023-09-20 | 2023-09-18 | 0.060 | 8,150 | +0 | 0.00% | 489 |
| 2023-09-19 | 2023-09-15 | 0.060 | 8,150 | +0 | 0.00% | 489 |
| 2023-09-18 | 2023-09-14 | 0.060 | 8,150 | +0 | 0.00% | 489 |
| 2023-09-15 | 2023-09-13 | 0.060 | 8,150 | +0 | 0.00% | 489 |
| 2023-09-14 | 2023-09-12 | 0.060 | 8,150 | +0 | 0.00% | 489 |
| 2023-09-13 | 2023-09-11 | 0.060 | 8,150 | +0 | 0.00% | 489 |
| 2023-09-12 | 2023-09-07 | 0.060 | 8,150 | +0 | 0.00% | 489 |
| 2023-09-11 | 2023-09-06 | 0.073 | 8,150 | +0 | 0.00% | 595 |
| 2023-09-07 | 2023-09-05 | 0.073 | 8,150 | +0 | 0.00% | 595 |
| 2023-09-06 | 2023-09-04 | 0.066 | 8,150 | +0 | 0.00% | 538 |
| 2023-09-05 | 2023-08-31 | 0.064 | 8,150 | +0 | 0.00% | 522 |
| 2023-09-04 | 2023-08-30 | 0.064 | 8,150 | +0 | 0.00% | 522 |
| 2023-08-31 | 2023-08-29 | 0.064 | 8,150 | +0 | 0.00% | 522 |
| 2023-08-30 | 2023-08-28 | 0.064 | 8,150 | +0 | 0.00% | 522 |
| 2023-08-29 | 2023-08-25 | 0.064 | 8,150 | +0 | 0.00% | 522 |
| 2023-08-28 | 2023-08-24 | 0.064 | 8,150 | +0 | 0.00% | 522 |
| 2023-08-25 | 2023-08-23 | 0.064 | 8,150 | +0 | 0.00% | 522 |
| 2023-08-24 | 2023-08-22 | 0.064 | 8,150 | +0 | 0.00% | 522 |
| 2023-08-23 | 2023-08-21 | 0.057 | 8,150 | +0 | 0.00% | 465 |
| 2023-08-22 | 2023-08-18 | 0.063 | 8,150 | +0 | 0.00% | 513 |
| 2023-08-21 | 2023-08-17 | 0.063 | 8,150 | +0 | 0.00% | 513 |
| 2023-08-18 | 2023-08-16 | 0.063 | 8,150 | +0 | 0.00% | 513 |
| 2023-08-17 | 2023-08-15 | 0.063 | 8,150 | +0 | 0.00% | 513 |
| 2023-08-16 | 2023-08-14 | 0.064 | 8,150 | +0 | 0.00% | 522 |
| 2023-08-15 | 2023-08-11 | 0.065 | 8,150 | +0 | 0.00% | 530 |
| 2023-08-14 | 2023-08-10 | 0.065 | 8,150 | +0 | 0.00% | 530 |
| 2023-08-11 | 2023-08-09 | 0.061 | 8,150 | +0 | 0.00% | 497 |
| 2023-08-10 | 2023-08-08 | 0.061 | 8,150 | +0 | 0.00% | 497 |
| 2023-08-09 | 2023-08-07 | 0.061 | 8,150 | +0 | 0.00% | 497 |
| 2023-08-08 | 2023-08-04 | 0.061 | 8,150 | +0 | 0.00% | 497 |
| 2023-08-07 | 2023-08-03 | 0.061 | 8,150 | +0 | 0.00% | 497 |
| 2023-08-04 | 2023-08-02 | 0.065 | 8,150 | +0 | 0.00% | 530 |
| 2023-08-03 | 2023-08-01 | 0.065 | 8,150 | +0 | 0.00% | 530 |
| 2023-08-02 | 2023-07-31 | 0.065 | 8,150 | +0 | 0.00% | 530 |
| 2023-08-01 | 2023-07-28 | 0.065 | 8,150 | +0 | 0.00% | 530 |
| 2023-07-31 | 2023-07-27 | 0.065 | 8,150 | +0 | 0.00% | 530 |
| 2023-07-28 | 2023-07-26 | 0.065 | 8,150 | +0 | 0.00% | 530 |
| 2023-07-27 | 2023-07-25 | 0.065 | 8,150 | +0 | 0.00% | 530 |
| 2023-07-26 | 2023-07-24 | 0.065 | 8,150 | +0 | 0.00% | 530 |
| 2023-07-25 | 2023-07-21 | 0.065 | 8,150 | +0 | 0.00% | 530 |
| 2023-07-24 | 2023-07-20 | 0.065 | 8,150 | +0 | 0.00% | 530 |
| 2023-07-21 | 2023-07-19 | 0.070 | 8,150 | +0 | 0.00% | 570 |
| 2023-07-20 | 2023-07-18 | 0.070 | 8,150 | +0 | 0.00% | 570 |
| 2023-07-19 | 2023-07-14 | 0.070 | 8,150 | +0 | 0.00% | 570 |
| 2023-07-18 | 2023-07-13 | 0.070 | 8,150 | +0 | 0.00% | 570 |
| 2023-07-14 | 2023-07-12 | 0.065 | 8,150 | +0 | 0.00% | 530 |
| 2023-07-13 | 2023-07-11 | 0.065 | 8,150 | +0 | 0.00% | 530 |
| 2023-07-12 | 2023-07-10 | 0.065 | 8,150 | +0 | 0.00% | 530 |
| 2023-07-11 | 2023-07-07 | 0.065 | 8,150 | +0 | 0.00% | 530 |
| 2023-07-10 | 2023-07-06 | 0.065 | 8,150 | +0 | 0.00% | 530 |
| 2023-07-07 | 2023-07-05 | 0.065 | 8,150 | +0 | 0.00% | 530 |
| 2023-07-06 | 2023-07-04 | 0.065 | 8,150 | +0 | 0.00% | 530 |
| 2023-07-05 | 2023-07-03 | 0.064 | 8,150 | +0 | 0.00% | 522 |
| 2023-07-04 | 2023-06-30 | 0.064 | 8,150 | +0 | 0.00% | 522 |
| 2023-07-03 | 2023-06-29 | 0.067 | 8,150 | +0 | 0.00% | 546 |
| 2023-06-30 | 2023-06-28 | 0.067 | 8,150 | +0 | 0.00% | 546 |
| 2023-06-29 | 2023-06-27 | 0.070 | 8,150 | +0 | 0.00% | 570 |
| 2023-06-28 | 2023-06-26 | 0.070 | 8,150 | +0 | 0.00% | 570 |
| 2023-06-27 | 2023-06-23 | 0.070 | 8,150 | +0 | 0.00% | 570 |
| 2023-06-26 | 2023-06-21 | 0.070 | 8,150 | +0 | 0.00% | 570 |
| 2023-06-23 | 2023-06-20 | 0.070 | 8,150 | +0 | 0.00% | 570 |
| 2023-06-21 | 2023-06-19 | 0.070 | 8,150 | +0 | 0.00% | 570 |
| 2023-06-20 | 2023-06-16 | 0.070 | 8,150 | +0 | 0.00% | 570 |
| 2023-06-19 | 2023-06-15 | 0.070 | 8,150 | +0 | 0.00% | 570 |
| 2023-06-16 | 2023-06-14 | 0.070 | 8,150 | +0 | 0.00% | 570 |
| 2023-06-15 | 2023-06-13 | 0.070 | 8,150 | +0 | 0.00% | 570 |
| 2023-06-14 | 2023-06-12 | 0.070 | 8,150 | +0 | 0.00% | 570 |
| 2023-06-13 | 2023-06-09 | 0.070 | 8,150 | +0 | 0.00% | 570 |
| 2023-06-12 | 2023-06-08 | 0.070 | 8,150 | +0 | 0.00% | 570 |
| 2023-06-09 | 2023-06-07 | 0.070 | 8,150 | +0 | 0.00% | 570 |
| 2023-06-08 | 2023-06-06 | 0.069 | 8,150 | +0 | 0.00% | 562 |
| 2023-06-07 | 2023-06-05 | 0.068 | 8,150 | +0 | 0.00% | 554 |
| 2023-06-06 | 2023-06-02 | 0.068 | 8,150 | +0 | 0.00% | 554 |
| 2023-06-05 | 2023-06-01 | 0.070 | 8,150 | +0 | 0.00% | 570 |
| 2023-06-02 | 2023-05-31 | 0.070 | 8,150 | +0 | 0.00% | 570 |
| 2023-06-01 | 2023-05-30 | 0.070 | 8,150 | +0 | 0.00% | 570 |
| 2023-05-31 | 2023-05-29 | 0.070 | 8,150 | +0 | 0.00% | 570 |
| 2023-05-30 | 2023-05-25 | 0.070 | 8,150 | +0 | 0.00% | 570 |
| 2023-05-29 | 2023-05-24 | 0.068 | 8,150 | +0 | 0.00% | 554 |
| 2023-05-25 | 2023-05-23 | 0.068 | 8,150 | +0 | 0.00% | 554 |
| 2023-05-24 | 2023-05-22 | 0.068 | 8,150 | +0 | 0.00% | 554 |
| 2023-05-23 | 2023-05-19 | 0.066 | 8,150 | +0 | 0.00% | 538 |
| 2023-05-22 | 2023-05-18 | 0.075 | 8,150 | +0 | 0.00% | 611 |
| 2023-05-19 | 2023-05-17 | 0.075 | 8,150 | +0 | 0.00% | 611 |
| 2023-05-18 | 2023-05-16 | 0.075 | 8,150 | +0 | 0.00% | 611 |
| 2023-05-17 | 2023-05-15 | 0.080 | 8,150 | +0 | 0.00% | 652 |
| 2023-05-16 | 2023-05-12 | 0.080 | 8,150 | +0 | 0.00% | 652 |
| 2023-05-15 | 2023-05-11 | 0.080 | 8,150 | +0 | 0.00% | 652 |
| 2023-05-12 | 2023-05-10 | 0.083 | 8,150 | +0 | 0.00% | 676 |
| 2023-05-11 | 2023-05-09 | 0.082 | 8,150 | +0 | 0.00% | 668 |
| 2023-05-10 | 2023-05-08 | 0.082 | 8,150 | +0 | 0.00% | 668 |
| 2023-05-09 | 2023-05-05 | 0.082 | 8,150 | +0 | 0.00% | 668 |
| 2023-05-08 | 2023-05-04 | 0.084 | 8,150 | +0 | 0.00% | 685 |
| 2023-05-05 | 2023-05-03 | 0.083 | 8,150 | +0 | 0.00% | 676 |
| 2023-05-04 | 2023-05-02 | 0.083 | 8,150 | +0 | 0.00% | 676 |
| 2023-05-03 | 2023-04-28 | 0.083 | 8,150 | +0 | 0.00% | 676 |
| 2023-05-02 | 2023-04-27 | 0.098 | 8,150 | +0 | 0.00% | 799 |
| 2023-04-28 | 2023-04-26 | 0.098 | 8,150 | +0 | 0.00% | 799 |
| 2023-04-27 | 2023-04-25 | 0.086 | 8,150 | +0 | 0.00% | 701 |
| 2023-04-26 | 2023-04-24 | 0.096 | 8,150 | +0 | 0.00% | 782 |
| 2023-04-25 | 2023-04-21 | 0.105 | 8,150 | +0 | 0.00% | 856 |
| 2023-04-24 | 2023-04-20 | 0.105 | 8,150 | +0 | 0.00% | 856 |
| 2023-04-21 | 2023-04-19 | 0.105 | 8,150 | +0 | 0.00% | 856 |
| 2023-04-20 | 2023-04-18 | 0.085 | 8,150 | +0 | 0.00% | 693 |
| 2023-04-19 | 2023-04-17 | 0.082 | 8,150 | +0 | 0.00% | 668 |
| 2023-04-18 | 2023-04-14 | 0.079 | 8,150 | +0 | 0.00% | 644 |
| 2023-04-17 | 2023-04-13 | 0.082 | 8,150 | +0 | 0.00% | 668 |
| 2023-04-14 | 2023-04-12 | 0.085 | 8,150 | +0 | 0.00% | 693 |
| 2023-04-13 | 2023-04-11 | 0.097 | 8,150 | +0 | 0.00% | 791 |
| 2023-04-12 | 2023-04-06 | 0.098 | 8,150 | +0 | 0.00% | 799 |
| 2023-04-11 | 2023-04-04 | 0.098 | 8,150 | +0 | 0.00% | 799 |
| 2023-04-06 | 2023-04-03 | 0.098 | 8,150 | +0 | 0.00% | 799 |
| 2023-04-04 | 2023-03-31 | 0.097 | 8,150 | +0 | 0.00% | 791 |
| 2023-04-03 | 2023-03-30 | 0.108 | 8,150 | +0 | 0.00% | 880 |
| 2023-03-31 | 2023-03-29 | 0.108 | 8,150 | +0 | 0.00% | 880 |
| 2023-03-30 | 2023-03-28 | 0.107 | 8,150 | +0 | 0.00% | 872 |
| 2023-03-29 | 2023-03-27 | 0.107 | 8,150 | +0 | 0.00% | 872 |
| 2023-03-28 | 2023-03-24 | 0.107 | 8,150 | +0 | 0.00% | 872 |
| 2023-03-27 | 2023-03-23 | 0.106 | 8,150 | +0 | 0.00% | 864 |
| 2023-03-24 | 2023-03-22 | 0.106 | 8,150 | +0 | 0.00% | 864 |
| 2023-03-23 | 2023-03-21 | 0.106 | 8,150 | +0 | 0.00% | 864 |
| 2023-03-22 | 2023-03-20 | 0.105 | 8,150 | +0 | 0.00% | 856 |
| 2023-03-21 | 2023-03-17 | 0.106 | 8,150 | +0 | 0.00% | 864 |
| 2023-03-20 | 2023-03-16 | 0.107 | 8,150 | +0 | 0.00% | 872 |
| 2023-03-17 | 2023-03-15 | 0.106 | 8,150 | +0 | 0.00% | 864 |
| 2023-03-16 | 2023-03-14 | 0.106 | 8,150 | +0 | 0.00% | 864 |
| 2023-03-15 | 2023-03-13 | 0.117 | 8,150 | +0 | 0.00% | 954 |
| 2023-03-14 | 2023-03-10 | 0.104 | 8,150 | +0 | 0.00% | 848 |
| 2023-03-13 | 2023-03-09 | 0.104 | 8,150 | +0 | 0.00% | 848 |
| 2023-03-10 | 2023-03-08 | 0.105 | 8,150 | +0 | 0.00% | 856 |
| 2023-03-09 | 2023-03-07 | 0.120 | 8,150 | +0 | 0.00% | 978 |
| 2023-03-08 | 2023-03-06 | 0.120 | 8,150 | +0 | 0.00% | 978 |
| 2023-03-07 | 2023-03-03 | 0.120 | 8,150 | +0 | 0.00% | 978 |
| 2023-03-06 | 2023-03-02 | 0.120 | 8,150 | +0 | 0.00% | 978 |
| 2023-03-03 | 2023-03-01 | 0.120 | 8,150 | +0 | 0.00% | 978 |
| 2023-03-02 | 2023-02-28 | 0.120 | 8,150 | +0 | 0.00% | 978 |
| 2023-03-01 | 2023-02-27 | 0.120 | 8,150 | +0 | 0.00% | 978 |
| 2023-02-28 | 2023-02-24 | 0.120 | 8,150 | +0 | 0.00% | 978 |
| 2023-02-27 | 2023-02-23 | 0.120 | 8,150 | +0 | 0.00% | 978 |
| 2023-02-24 | 2023-02-22 | 0.120 | 8,150 | +0 | 0.00% | 978 |
| 2023-02-23 | 2023-02-21 | 0.120 | 8,150 | +0 | 0.00% | 978 |
| 2023-02-22 | 2023-02-20 | 0.120 | 8,150 | +0 | 0.00% | 978 |
| 2023-02-21 | 2023-02-17 | 0.128 | 8,150 | +0 | 0.00% | 1,043 |
| 2023-02-20 | 2023-02-16 | 0.128 | 8,150 | +0 | 0.00% | 1,043 |
| 2023-02-17 | 2023-02-15 | 0.128 | 8,150 | +0 | 0.00% | 1,043 |
| 2023-02-16 | 2023-02-14 | 0.128 | 8,150 | +0 | 0.00% | 1,043 |
| 2023-02-15 | 2023-02-13 | 0.128 | 8,150 | +0 | 0.00% | 1,043 |
| 2023-02-14 | 2023-02-10 | 0.128 | 8,150 | +0 | 0.00% | 1,043 |
| 2023-02-13 | 2023-02-09 | 0.128 | 8,150 | +0 | 0.00% | 1,043 |
| 2023-02-10 | 2023-02-08 | 0.128 | 8,150 | +0 | 0.00% | 1,043 |
| 2023-02-09 | 2023-02-07 | 0.130 | 8,150 | +0 | 0.00% | 1,060 |
| 2023-02-08 | 2023-02-06 | 0.130 | 8,150 | +0 | 0.00% | 1,060 |
| 2023-02-07 | 2023-02-03 | 0.130 | 8,150 | +0 | 0.00% | 1,060 |
| 2023-02-06 | 2023-02-02 | 0.130 | 8,150 | +0 | 0.00% | 1,060 |
| 2023-02-03 | 2023-02-01 | 0.130 | 8,150 | +0 | 0.00% | 1,060 |
| 2023-02-02 | 2023-01-31 | 0.135 | 8,150 | +0 | 0.00% | 1,100 |
| 2023-02-01 | 2023-01-30 | 0.135 | 8,150 | +0 | 0.00% | 1,100 |
| 2023-01-31 | 2023-01-27 | 0.135 | 8,150 | +0 | 0.00% | 1,100 |
| 2023-01-30 | 2023-01-26 | 0.135 | 8,150 | +0 | 0.00% | 1,100 |
| 2023-01-27 | 2023-01-20 | 0.131 | 8,150 | +0 | 0.00% | 1,068 |
| 2023-01-26 | 2023-01-19 | 0.123 | 8,150 | +0 | 0.00% | 1,002 |
| 2023-01-20 | 2023-01-18 | 0.123 | 8,150 | +0 | 0.00% | 1,002 |
| 2023-01-19 | 2023-01-17 | 0.123 | 8,150 | +0 | 0.00% | 1,002 |
| 2023-01-18 | 2023-01-16 | 0.123 | 8,150 | +0 | 0.00% | 1,002 |
| 2023-01-17 | 2023-01-13 | 0.122 | 8,150 | +0 | 0.00% | 994 |
| 2023-01-16 | 2023-01-12 | 0.132 | 8,150 | +0 | 0.00% | 1,076 |
| 2023-01-13 | 2023-01-11 | 0.132 | 8,150 | +0 | 0.00% | 1,076 |
| 2023-01-12 | 2023-01-10 | 0.132 | 8,150 | +0 | 0.00% | 1,076 |
| 2023-01-11 | 2023-01-09 | 0.134 | 8,150 | +0 | 0.00% | 1,092 |
| 2023-01-10 | 2023-01-06 | 0.134 | 8,150 | +0 | 0.00% | 1,092 |
| 2023-01-09 | 2023-01-05 | 0.134 | 8,150 | +0 | 0.00% | 1,092 |
| 2023-01-06 | 2023-01-04 | 0.135 | 8,150 | +0 | 0.00% | 1,100 |
| 2023-01-05 | 2023-01-03 | 0.135 | 8,150 | +0 | 0.00% | 1,100 |
| 2023-01-04 | 2022-12-30 | 0.135 | 8,150 | +0 | 0.00% | 1,100 |
| 2023-01-03 | 2022-12-29 | 0.120 | 8,150 | +0 | 0.00% | 978 |
| 2022-12-30 | 2022-12-28 | 0.120 | 8,150 | +0 | 0.00% | 978 |
| 2022-12-29 | 2022-12-23 | 0.120 | 8,150 | +0 | 0.00% | 978 |
| 2022-12-28 | 2022-12-22 | 0.120 | 8,150 | +0 | 0.00% | 978 |
| 2022-12-23 | 2022-12-21 | 0.120 | 8,150 | +0 | 0.00% | 978 |
| 2022-12-22 | 2022-12-20 | 0.120 | 8,150 | +0 | 0.00% | 978 |
| 2022-12-21 | 2022-12-19 | 0.129 | 8,150 | +0 | 0.00% | 1,051 |
| 2022-12-20 | 2022-12-16 | 0.140 | 8,150 | +0 | 0.00% | 1,141 |
| 2022-12-19 | 2022-12-15 | 0.140 | 8,150 | +0 | 0.00% | 1,141 |
| 2022-12-16 | 2022-12-14 | 0.136 | 8,150 | +0 | 0.00% | 1,108 |
| 2022-12-15 | 2022-12-13 | 0.143 | 8,150 | +0 | 0.00% | 1,165 |
| 2022-12-14 | 2022-12-12 | 0.143 | 8,150 | +0 | 0.00% | 1,165 |
| 2022-12-13 | 2022-12-09 | 0.143 | 8,150 | +0 | 0.00% | 1,165 |
| 2022-12-12 | 2022-12-08 | 0.142 | 8,150 | +0 | 0.00% | 1,157 |
| 2022-12-09 | 2022-12-07 | 0.138 | 8,150 | +0 | 0.00% | 1,125 |
| 2022-12-08 | 2022-12-06 | 0.138 | 8,150 | +0 | 0.00% | 1,125 |
| 2022-12-07 | 2022-12-05 | 0.138 | 8,150 | +0 | 0.00% | 1,125 |
| 2022-12-06 | 2022-12-02 | 0.138 | 8,150 | +0 | 0.00% | 1,125 |
| 2022-12-05 | 2022-12-01 | 0.138 | 8,150 | +0 | 0.00% | 1,125 |
| 2022-12-02 | 2022-11-30 | 0.141 | 8,150 | +0 | 0.00% | 1,149 |
| 2022-12-01 | 2022-11-29 | 0.142 | 8,150 | +0 | 0.00% | 1,157 |
| 2022-11-30 | 2022-11-28 | 0.181 | 8,150 | +0 | 0.00% | 1,475 |
| 2022-11-29 | 2022-11-25 | 0.181 | 8,150 | +0 | 0.00% | 1,475 |
| 2022-11-28 | 2022-11-24 | 0.181 | 8,150 | +0 | 0.00% | 1,475 |
| 2022-11-25 | 2022-11-23 | 0.181 | 8,150 | +0 | 0.00% | 1,475 |
| 2022-11-24 | 2022-11-22 | 0.181 | 8,150 | +0 | 0.00% | 1,475 |
| 2022-11-23 | 2022-11-21 | 0.197 | 8,150 | +0 | 0.00% | 1,606 |
| 2022-11-22 | 2022-11-18 | 0.214 | 8,150 | +0 | 0.00% | 1,744 |
| 2022-11-21 | 2022-11-17 | 0.214 | 8,150 | +0 | 0.00% | 1,744 |
| 2022-11-18 | 2022-11-16 | 0.215 | 8,150 | +0 | 0.00% | 1,752 |
| 2022-11-17 | 2022-11-15 | 0.210 | 8,150 | +0 | 0.00% | 1,712 |
| 2022-11-16 | 2022-11-14 | 0.265 | 8,150 | +0 | 0.00% | 2,160 |
| 2022-11-15 | 2022-11-11 | 0.270 | 8,150 | +0 | 0.00% | 2,200 |
| 2022-11-14 | 2022-11-10 | 0.250 | 8,150 | +0 | 0.00% | 2,038 |
| 2022-11-11 | 2022-11-09 | 0.250 | 8,150 | +0 | 0.00% | 2,038 |
| 2022-11-10 | 2022-11-08 | 0.255 | 8,150 | +0 | 0.00% | 2,078 |
| 2022-11-09 | 2022-11-07 | 0.249 | 8,150 | +0 | 0.00% | 2,029 |
| 2022-11-08 | 2022-11-04 | 0.214 | 8,150 | +0 | 0.00% | 1,744 |
| 2022-11-07 | 2022-11-03 | 0.205 | 8,150 | +0 | 0.00% | 1,671 |
| 2022-11-04 | 2022-11-02 | 0.170 | 8,150 | +0 | 0.00% | 1,386 |
| 2022-11-03 | 2022-11-01 | 0.170 | 8,150 | +0 | 0.00% | 1,386 |
| 2022-11-02 | 2022-10-31 | 0.175 | 8,150 | +0 | 0.00% | 1,426 |
| 2022-11-01 | 2022-10-28 | 0.175 | 8,150 | +0 | 0.00% | 1,426 |
| 2022-10-31 | 2022-10-27 | 0.179 | 8,150 | +0 | 0.00% | 1,459 |
| 2022-10-28 | 2022-10-26 | 0.178 | 8,150 | +0 | 0.00% | 1,451 |
| 2022-10-27 | 2022-10-25 | 0.157 | 8,150 | +0 | 0.00% | 1,280 |
| 2022-10-26 | 2022-10-24 | 0.156 | 8,150 | +0 | 0.00% | 1,271 |
| 2022-10-25 | 2022-10-21 | 0.128 | 8,150 | +0 | 0.00% | 1,043 |
| 2022-10-24 | 2022-10-20 | 0.128 | 8,150 | +0 | 0.00% | 1,043 |
| 2022-10-21 | 2022-10-19 | 0.128 | 8,150 | +0 | 0.00% | 1,043 |
| 2022-10-20 | 2022-10-18 | 0.128 | 8,150 | +0 | 0.00% | 1,043 |
| 2022-10-19 | 2022-10-17 | 0.128 | 8,150 | +0 | 0.00% | 1,043 |
| 2022-10-18 | 2022-10-14 | 0.128 | 8,150 | +0 | 0.00% | 1,043 |
| 2022-10-17 | 2022-10-13 | 0.129 | 8,150 | +0 | 0.00% | 1,051 |
| 2022-10-14 | 2022-10-12 | 0.129 | 8,150 | +0 | 0.00% | 1,051 |
| 2022-10-13 | 2022-10-11 | 0.129 | 8,150 | +0 | 0.00% | 1,051 |
| 2022-10-12 | 2022-10-10 | 0.129 | 8,150 | +0 | 0.00% | 1,051 |
| 2022-10-11 | 2022-10-07 | 0.129 | 8,150 | +0 | 0.00% | 1,051 |
| 2022-10-10 | 2022-10-06 | 0.129 | 8,150 | +0 | 0.00% | 1,051 |
| 2022-10-07 | 2022-10-05 | 0.129 | 8,150 | +0 | 0.00% | 1,051 |
| 2022-10-06 | 2022-10-03 | 0.129 | 8,150 | +0 | 0.00% | 1,051 |
| 2022-10-05 | 2022-09-30 | 0.129 | 8,150 | +0 | 0.00% | 1,051 |
| 2022-10-03 | 2022-09-29 | 0.129 | 8,150 | +0 | 0.00% | 1,051 |
| 2022-09-30 | 2022-09-28 | 0.129 | 8,150 | +0 | 0.00% | 1,051 |
| 2022-09-29 | 2022-09-27 | 0.129 | 8,150 | +0 | 0.00% | 1,051 |
| 2022-09-28 | 2022-09-26 | 0.129 | 8,150 | +0 | 0.00% | 1,051 |
| 2022-09-27 | 2022-09-23 | 0.130 | 8,150 | +0 | 0.00% | 1,060 |
| 2022-09-26 | 2022-09-22 | 0.130 | 8,150 | +0 | 0.00% | 1,060 |
| 2022-09-23 | 2022-09-21 | 0.130 | 8,150 | +0 | 0.00% | 1,060 |
| 2022-09-22 | 2022-09-20 | 0.130 | 8,150 | +0 | 0.00% | 1,060 |
| 2022-09-21 | 2022-09-19 | 0.130 | 8,150 | +0 | 0.00% | 1,060 |
| 2022-09-20 | 2022-09-16 | 0.130 | 8,150 | +0 | 0.00% | 1,060 |
| 2022-09-19 | 2022-09-15 | 0.130 | 8,150 | +0 | 0.00% | 1,060 |
| 2022-09-16 | 2022-09-14 | 0.130 | 8,150 | +0 | 0.00% | 1,060 |
| 2022-09-15 | 2022-09-13 | 0.130 | 8,150 | +0 | 0.00% | 1,060 |
| 2022-09-14 | 2022-09-09 | 0.130 | 8,150 | +0 | 0.00% | 1,060 |
| 2022-09-13 | 2022-09-08 | 0.141 | 8,150 | +0 | 0.00% | 1,149 |
| 2022-09-09 | 2022-09-07 | 0.141 | 8,150 | +0 | 0.00% | 1,149 |
| 2022-09-08 | 2022-09-06 | 0.134 | 8,150 | +0 | 0.00% | 1,092 |
| 2022-09-07 | 2022-09-05 | 0.134 | 8,150 | +0 | 0.00% | 1,092 |
| 2022-09-06 | 2022-09-02 | 0.134 | 8,150 | +0 | 0.00% | 1,092 |
| 2022-09-05 | 2022-09-01 | 0.144 | 8,150 | +0 | 0.00% | 1,174 |
| 2022-09-02 | 2022-08-31 | 0.144 | 8,150 | +0 | 0.00% | 1,174 |
| 2022-09-01 | 2022-08-30 | 0.154 | 8,150 | +0 | 0.00% | 1,255 |
| 2022-08-31 | 2022-08-29 | 0.154 | 8,150 | +0 | 0.00% | 1,255 |
| 2022-08-30 | 2022-08-26 | 0.154 | 8,150 | +0 | 0.00% | 1,255 |
| 2022-08-29 | 2022-08-25 | 0.154 | 8,150 | +0 | 0.00% | 1,255 |
| 2022-08-26 | 2022-08-24 | 0.145 | 8,150 | +0 | 0.00% | 1,182 |
| 2022-08-25 | 2022-08-23 | 0.142 | 8,150 | +0 | 0.00% | 1,157 |
| 2022-08-24 | 2022-08-22 | 0.134 | 8,150 | +0 | 0.00% | 1,092 |
| 2022-08-23 | 2022-08-19 | 0.145 | 8,150 | +0 | 0.00% | 1,182 |
| 2022-08-22 | 2022-08-18 | 0.152 | 8,150 | +0 | 0.00% | 1,239 |
| 2022-08-19 | 2022-08-17 | 0.188 | 8,150 | +0 | 0.00% | 1,532 |
| 2022-08-18 | 2022-08-16 | 0.220 | 8,150 | +0 | 0.00% | 1,793 |
| 2022-08-17 | 2022-08-15 | 0.220 | 8,150 | +0 | 0.00% | 1,793 |
| 2022-02-16 | 2022-02-14 | 0.340 | 8,150 | -6,000 | 0.00% | 2,771 |
| 2022-02-15 | 2022-02-11 | 0.335 | 14,150 | +6,000 | 0.00% | 4,740 |
| 2022-01-25 | 2022-01-21 | 0.415 | 8,150 | +4,500 | 0.00% | 3,382 |
| 2021-12-13 | 2021-12-09 | 0.450 | 3,650 | -12,000 | 0.00% | 1,642 |
| 2021-12-10 | 2021-12-08 | 0.440 | 15,650 | +12,000 | 0.00% | 6,886 |
| 2021-02-18 | 2021-02-16 | 0.540 | 3,650 | -20,000 | 0.00% | 1,971 |
| 2021-02-17 | 2021-02-11 | 0.550 | 23,650 | +20,000 | 0.00% | 13,007 |
| 2020-12-08 | 2020-12-04 | 0.540 | 3,650 | -23,625 | 0.00% | 1,971 |
| 2020-12-07 | 2020-12-03 | 0.520 | 27,275 | +23,625 | 0.00% | 14,183 |
| 2018-05-28 | 2018-05-24 | 1.425 | 3,650 | -20,000 | 0.00% | 5,201 |
| 2018-05-24 | 2018-05-21 | 1.600 | 23,650 | +20,000 | 0.00% | 37,840 |
| 2017-10-12 | 2017-10-10 | 2.275 | 3,650 | -10,000 | 0.00% | 8,304 |
| 2017-10-09 | 2017-10-04 | 1.975 | 13,650 | +10,000 | 0.00% | 26,959 |
| 2017-09-14 | 2017-09-12 | 1.900 | 3,650 | -40,000 | 0.00% | 6,935 |
| 2017-09-13 | 2017-09-11 | 1.675 | 43,650 | +40,000 | 0.01% | 73,114 |
| 2017-07-12 | 2017-07-10 | 0.585 | 3,650 | -30,000 | 0.00% | 2,135 |
| 2017-07-11 | 2017-07-07 | 0.520 | 33,650 | +30,000 | 0.01% | 17,498 |
| 2016-12-15 | 2016-12-13 | 3.300 | 3,650 | -2,000 | 0.00% | 12,045 |
| 2016-12-08 | 2016-12-06 | 3.250 | 5,650 | -2,000 | 0.00% | 18,362 |
| 2016-12-06 | 2016-12-02 | 3.250 | 7,650 | +4,000 | 0.00% | 24,862 |
| 2016-11-14 | 2016-11-10 | 4.000 | 3,650 | -20,000 | 0.00% | 14,600 |
| 2016-11-11 | 2016-11-09 | 4.000 | 23,650 | +20,000 | 0.01% | 94,600 |
| 2016-08-22 | 2016-08-18 | 2.200 | 3,650 | -4,000 | 0.00% | 8,030 |
| 2016-08-15 | 2016-08-11 | 2.125 | 7,650 | +4,000 | 0.00% | 16,256 |
| 2016-03-18 | 2016-03-16 | 2.600 | 3,650 | -20,000 | 0.00% | 9,490 |
| 2016-03-17 | 2016-03-15 | 2.650 | 23,650 | +20,000 | 0.01% | 62,672 |
| 2016-02-12 | 2016-02-05 | 1.525 | 3,650 | -60,000 | 0.00% | 5,566 |
| 2016-02-11 | 2016-02-04 | 1.475 | 63,650 | -64,000 | 0.02% | 93,884 |
| 2016-02-05 | 2016-02-03 | 1.375 | 127,650 | +22,000 | 0.04% | 175,519 |
| 2016-02-04 | 2016-02-02 | 1.450 | 105,650 | +2,000 | 0.04% | 153,192 |
| 2016-02-02 | 2016-01-29 | 1.450 | 103,650 | -32,000 | 0.03% | 150,292 |
| 2016-02-01 | 2016-01-28 | 1.225 | 135,650 | +60,000 | 0.05% | 166,171 |
| 2016-01-29 | 2016-01-27 | 1.220 | 75,650 | +6,000 | 0.03% | 92,293 |
| 2016-01-28 | 2016-01-26 | 1.185 | 69,650 | +26,000 | 0.02% | 82,535 |
| 2016-01-27 | 2016-01-25 | 1.200 | 43,650 | -48,000 | 0.01% | 52,380 |
| 2016-01-22 | 2016-01-20 | 1.150 | 91,650 | -20,000 | 0.03% | 105,397 |
| 2016-01-20 | 2016-01-18 | 1.165 | 111,650 | +10,000 | 0.04% | 130,072 |
| 2016-01-19 | 2016-01-15 | 1.205 | 101,650 | -10,000 | 0.03% | 122,488 |
| 2016-01-15 | 2016-01-13 | 1.165 | 111,650 | +20,000 | 0.04% | 130,072 |
| 2016-01-08 | 2016-01-06 | 1.275 | 91,650 | +58,000 | 0.03% | 116,854 |
| 2016-01-07 | 2016-01-05 | 1.250 | 33,650 | +30,000 | 0.01% | 42,062 |
| 2015-09-07 | 2015-09-02 | 1.375 | 3,650 | -40,000 | 0.00% | 5,019 |
| 2015-09-04 | 2015-09-01 | 1.325 | 43,650 | +40,000 | 0.01% | 57,836 |
| 2015-08-20 | 2015-08-18 | 1.675 | 3,650 | -5,000 | 0.01% | 6,114 |
| 2015-07-22 | 2015-07-20 | 1.708 | 8,650 | -100,000 | 0.02% | 14,777 |
| 2015-07-21 | 2015-07-17 | 1.785 | 108,650 | -145,750 | 0.22% | 193,963 |
| 2015-07-15 | 2015-07-13 | 1.802 | 254,400 | +117,073 | 0.22% | 458,503 |
| 2015-07-10 | 2015-07-08 | 1.247 | 137,327 | +117,073 | 0.12% | 171,258 |
| 2015-06-29 | 2015-06-25 | 3.075 | 20,254 | -7,024 | 0.02% | 62,281 |
| 2015-06-12 | 2015-06-10 | 2.990 | 27,278 | -11,707 | 0.02% | 81,550 |
| 2015-05-27 | 2015-05-22 | 2.221 | 38,985 | -2,342 | 0.03% | 86,579 |
| 2015-04-09 | 2015-04-02 | 2.392 | 41,327 | -23,414 | 0.04% | 98,840 |
| 2015-03-27 | 2015-03-25 | 2.135 | 64,741 | +11,707 | 0.06% | 138,249 |
| 2015-02-17 | 2015-02-13 | 2.050 | 53,034 | +11,707 | 0.05% | 108,720 |
| 2015-01-08 | 2015-01-06 | 2.221 | 41,327 | -468 | 0.04% | 91,780 |
| 2014-12-29 | 2014-12-22 | 2.067 | 41,795 | -11,239 | 0.04% | 86,394 |
| 2014-12-19 | 2014-12-17 | 2.135 | 53,034 | -6,439 | 0.05% | 113,250 |
| 2014-12-18 | 2014-12-16 | 2.135 | 59,473 | +6,439 | 0.05% | 127,000 |
| 2014-10-06 | 2014-09-30 | 2.434 | 53,034 | -17,561 | 0.05% | 129,105 |
| 2014-08-18 | 2014-08-14 | 2.733 | 70,595 | -17,561 | 0.06% | 192,960 |
| 2014-07-04 | 2014-07-02 | 2.434 | 88,156 | +11,707 | 0.08% | 214,605 |
| 2014-05-02 | 2014-04-29 | 2.520 | 76,449 | -8,312 | 0.08% | 192,636 |
| 2014-04-29 | 2014-04-25 | 2.733 | 84,761 | +8,312 | 0.09% | 231,680 |
| 2014-03-28 | 2014-03-26 | 3.246 | 76,449 | +17,561 | 0.08% | 248,141 |
| 2014-03-27 | 2014-03-25 | 3.331 | 58,888 | +20,254 | 0.06% | 196,171 |
| 2014-03-26 | 2014-03-24 | 3.587 | 38,634 | -28,098 | 0.04% | 138,599 |
| 2014-03-25 | 2014-03-21 | 3.459 | 66,732 | -11,707 | 0.07% | 230,851 |
| 2014-03-21 | 2014-03-19 | 3.246 | 78,439 | +11,707 | 0.08% | 254,600 |
| 2014-03-18 | 2014-03-14 | 3.545 | 66,732 | -23,414 | 0.07% | 236,551 |
| 2014-02-14 | 2014-02-12 | 2.819 | 90,146 | +17,561 | 0.09% | 254,099 |
| 2014-02-13 | 2014-02-11 | 2.733 | 72,585 | -4,332 | 0.07% | 198,399 |
| 2014-02-12 | 2014-02-10 | 2.733 | 76,917 | +4,332 | 0.08% | 210,240 |
| 2014-02-11 | 2014-02-07 | 2.819 | 72,585 | -9,249 | 0.07% | 204,599 |
| 2014-02-05 | 2014-01-30 | 2.733 | 81,834 | +9,249 | 0.08% | 223,680 |
| 2014-01-24 | 2014-01-22 | 3.160 | 72,585 | +11,707 | 0.07% | 229,399 |
| 2013-12-17 | 2013-12-13 | 3.246 | 60,878 | -2,342 | 0.06% | 197,600 |
| 2013-12-11 | 2013-12-09 | 3.331 | 63,220 | +17,561 | 0.06% | 210,602 |
| 2013-12-10 | 2013-12-06 | 3.374 | 45,659 | +10,537 | 0.05% | 154,052 |
| 2013-12-05 | 2013-12-03 | 3.374 | 35,122 | -23,415 | 0.04% | 118,500 |
| 2013-12-03 | 2013-11-29 | 3.203 | 58,537 | +11,708 | 0.06% | 187,501 |
| 2013-12-02 | 2013-11-28 | 3.246 | 46,829 | +11,707 | 0.05% | 151,999 |
| 2013-11-22 | 2013-11-20 | 3.502 | 35,122 | -17,561 | 0.04% | 123,000 |
| 2013-11-06 | 2013-11-04 | 3.545 | 52,683 | +11,707 | 0.05% | 186,750 |
| 2013-10-31 | 2013-10-29 | 3.246 | 40,976 | +17,561 | 0.04% | 133,001 |
| 2013-10-25 | 2013-10-23 | 3.758 | 23,415 | +11,708 | 0.02% | 88,001 |
| 2013-10-23 | 2013-10-21 | 3.587 | 11,707 | -11,708 | 0.01% | 41,999 |
| 2013-10-22 | 2013-10-18 | 3.502 | 23,415 | -11,707 | 0.02% | 82,001 |
| 2013-10-21 | 2013-10-17 | 3.886 | 35,122 | +4,683 | 0.04% | 136,500 |
| 2013-10-17 | 2013-10-15 | 2.819 | 30,439 | -11,707 | 0.03% | 85,800 |
| 2013-10-10 | 2013-10-08 | 2.477 | 42,146 | +11,707 | 0.04% | 104,399 |
| 2013-09-26 | 2013-09-24 | 2.477 | 30,439 | +11,707 | 0.03% | 75,400 |
| 2013-08-30 | 2013-08-28 | 2.733 | 18,732 | -37,463 | 0.02% | 51,201 |
| 2013-08-26 | 2013-08-22 | 2.819 | 56,195 | -9,366 | 0.07% | 158,400 |
| 2013-08-20 | 2013-08-16 | 2.861 | 65,561 | +9,366 | 0.08% | 187,600 |
| 2013-08-19 | 2013-08-15 | 2.904 | 56,195 | +2,810 | 0.07% | 163,200 |
| 2013-08-08 | 2013-08-06 | 2.990 | 53,385 | +4,683 | 0.07% | 159,599 |
| 2013-08-06 | 2013-08-02 | 3.075 | 48,702 | +234 | 0.06% | 149,759 |
| 2013-08-05 | 2013-08-01 | 2.990 | 48,468 | +2,341 | 0.06% | 144,899 |
| 2013-07-30 | 2013-07-26 | 3.203 | 46,127 | +29,737 | 0.06% | 147,751 |
| 2013-07-16 | 2013-07-12 | 3.289 | 16,390 | -11,708 | 0.02% | 53,899 |
| 2013-07-10 | 2013-07-08 | 3.331 | 28,098 | +11,708 | 0.03% | 93,601 |
| 2013-01-16 | 2013-01-14 | 5.808 | 16,390 | +1,170 | 0.02% | 95,199 |
| 2013-01-14 | 2013-01-10 | 5.723 | 15,220 | -9,365 | 0.02% | 87,103 |
| 2013-01-10 | 2013-01-08 | 5.210 | 24,585 | +11,707 | 0.04% | 128,098 |
| 2013-01-09 | 2013-01-07 | 5.296 | 12,878 | -23,415 | 0.02% | 68,200 |
| 2013-01-04 | 2013-01-02 | 4.612 | 36,293 | -3,512 | 0.05% | 167,401 |
| 2013-01-02 | 2012-12-27 | 4.612 | 39,805 | +3,512 | 0.06% | 183,601 |
| 2012-12-28 | 2012-12-24 | 4.527 | 36,293 | +23,415 | 0.05% | 164,301 |
| 2012-07-25 | 2012-07-23 | 5.210 | 12,878 | +585 | 0.02% | 67,100 |
| 2012-07-18 | 2012-07-16 | 5.381 | 12,293 | -1,170 | 0.02% | 66,152 |
| 2012-07-09 | 2012-07-05 | 5.637 | 13,463 | +1,170 | 0.02% | 75,898 |
| 2012-07-03 | 2012-06-28 | 5.552 | 12,293 | +11,708 | 0.02% | 68,252 |
| 2012-05-31 | 2012-05-29 | 6.748 | 585 | -1,171 | 0.00% | 3,948 |
| 2012-05-28 | 2012-05-24 | 5.637 | 1,756 | +1,171 | 0.00% | 9,899 |
| 2012-03-23 | 2012-03-21 | 9.310 | 585 | +351 | 0.00% | 5,447 |
| 2012-03-21 | 2012-03-19 | 9.567 | 234 | +234 | 0.00% | 2,239 |
| 2012-03-19 | 2012-03-15 | 9.737 | 0 | -1,171 | ||
| 2012-03-15 | 2012-03-13 | 9.225 | 1,171 | -4,683 | 0.00% | 10,802 |
| 2012-03-13 | 2012-03-09 | 8.115 | 5,854 | -1,170 | 0.01% | 47,503 |
| 2012-03-07 | 2012-03-05 | 8.115 | 7,024 | +1,170 | 0.01% | 56,997 |
| 2012-02-14 | 2012-02-10 | 8.115 | 5,854 | -3,512 | 0.01% | 47,503 |
| 2012-02-09 | 2012-02-07 | 8.456 | 9,366 | -1,639 | 0.02% | 79,201 |
| 2012-02-08 | 2012-02-06 | 8.285 | 11,005 | +1,171 | 0.02% | 91,181 |
| 2012-02-07 | 2012-02-03 | 8.285 | 9,834 | +5,151 | 0.02% | 81,479 |
| 2012-01-04 | 2011-12-30 | 8.542 | 4,683 | -1,171 | 0.01% | 40,001 |
| 2011-12-06 | 2011-12-02 | 8.883 | 5,854 | +3,513 | 0.01% | 52,003 |
| 2011-12-02 | 2011-11-30 | 8.200 | 2,341 | -5,854 | 0.00% | 19,196 |
| 2011-11-28 | 2011-11-24 | 8.029 | 8,195 | +5,854 | 0.01% | 65,799 |
| 2011-11-18 | 2011-11-16 | 9.823 | 2,341 | +2,341 | 0.00% | 22,995 |
| 2011-11-17 | 2011-11-15 | 10.079 | 0 | -2,341 | ||
| 2011-11-15 | 2011-11-11 | 9.908 | 2,341 | +2,341 | 0.00% | 23,195 |
| 2011-10-26 | 2011-10-24 | 5.723 | 0 | -16,507 | ||
| 2011-10-17 | 2011-10-13 | 4.100 | 16,507 | -2,342 | 0.03% | 67,679 |
| 2011-09-22 | 2011-09-20 | 3.289 | 18,849 | +2,342 | 0.03% | 61,986 |
| 2011-09-21 | 2011-09-19 | 3.374 | 16,507 | +4,683 | 0.03% | 55,694 |
| 2011-09-07 | 2011-09-05 | 3.502 | 11,824 | -5,152 | 0.02% | 41,409 |
| 2011-08-31 | 2011-08-29 | 3.502 | 16,976 | +5,854 | 0.03% | 59,451 |
| 2011-06-28 | 2011-06-24 | 9.737 | 11,122 | +5,737 | 0.02% | 108,300 |
| 2011-06-08 | 2011-06-03 | 12.385 | 5,385 | +4,683 | 0.01% | 66,695 |
| 2011-06-07 | 2011-06-02 | 13.581 | 702 | -3,513 | 0.00% | 9,534 |
| 2011-06-02 | 2011-05-31 | 11.531 | 4,215 | -5,853 | 0.01% | 48,604 |
| 2011-05-31 | 2011-05-27 | 9.908 | 10,068 | +5,853 | 0.02% | 99,757 |
| 2011-05-12 | 2011-05-09 | 15.375 | 4,215 | +3,513 | 0.01% | 64,806 |
| 2011-03-25 | 2011-03-23 | 18.792 | 702 | -2,342 | 0.00% | 13,192 |
| 2011-03-24 | 2011-03-22 | 18.535 | 3,044 | +2,342 | 0.01% | 56,422 |
| 2011-03-18 | 2011-03-16 | 21.183 | 702 | -2,342 | 0.00% | 14,871 |
| 2011-03-11 | 2011-03-09 | 20.158 | 3,044 | +2,342 | 0.01% | 61,362 |
| 2011-03-02 | 2011-02-28 | 24.344 | 702 | -2,342 | 0.00% | 17,089 |
| 2011-02-23 | 2011-02-21 | 24.344 | 3,044 | +1,171 | 0.01% | 74,102 |
| 2011-02-22 | 2011-02-18 | 26.052 | 1,873 | +1,171 | 0.00% | 48,796 |
| 2011-02-21 | 2011-02-17 | 26.650 | 702 | -3,513 | 0.00% | 18,708 |
| 2011-02-16 | 2011-02-14 | 20.756 | 4,215 | -2,341 | 0.01% | 87,488 |
| 2011-02-08 | 2011-02-02 | 20.500 | 6,556 | +2,341 | 0.02% | 134,398 |
| 2011-01-25 | 2011-01-21 | 24.685 | 4,215 | +1,171 | 0.01% | 104,049 |
| 2011-01-21 | 2011-01-19 | 27.504 | 3,044 | +2,342 | 0.01% | 83,723 |
| 2011-01-12 | 2011-01-10 | 29.127 | 702 | -2,342 | 0.00% | 20,447 |
| 2010-12-23 | 2010-12-21 | 28.700 | 3,044 | +2,342 | 0.01% | 87,363 |
| 2010-12-09 | 2010-12-07 | 35.362 | 702 | -1,171 | 0.00% | 24,824 |
| 2010-11-29 | 2010-11-25 | 32.117 | 1,873 | +1,171 | 0.01% | 60,155 |
| 2010-08-03 | 2010-07-30 | 46.552 | 702 | +702 | 0.00% | 32,680 |
| 2010-07-06 | 2010-07-02 | 43.562 | 0 | -351 | ||
| 2010-07-02 | 2010-06-29 | 41.769 | 351 | -234 | 0.00% | 14,661 |
| 2010-06-30 | 2010-06-28 | 38.523 | 585 | +585 | 0.00% | 22,536 |
| 2010-06-24 | 2010-06-22 | 48.944 | 0 | -585 | ||
| 2010-06-15 | 2010-06-11 | 48.517 | 585 | +585 | 0.00% | 28,382 |
| 2010-06-08 | 2010-06-04 | 51.250 | 0 | -702 | ||
| 2010-05-27 | 2010-05-25 | 53.812 | 702 | +702 | 0.00% | 37,776 |
| 2009-09-22 | 2009-09-18 | 93.617 | 0 | -3,512 | ||
| 2009-09-21 | 2009-09-17 | 90.200 | 3,512 | -34 | 0.01% | 316,782 |
| 2009-08-10 | 2009-08-06 | 66.454 | 3,546 | -586 | 0.01% | 235,646 |
| 2009-08-03 | 2009-07-30 | 66.710 | 4,132 | +586 | 0.01% | 275,647 |
| 2009-06-03 | 2009-06-01 | 78.071 | 3,546 | +3,512 | 0.01% | 276,839 |
| 2009-05-20 | 2009-05-18 | 68.333 | 34 | -1,991 | 0.00% | 2,323 |
| 2009-05-19 | 2009-05-15 | 60.987 | 2,025 | -234 | 0.01% | 123,500 |
| 2009-05-13 | 2009-05-11 | 54.752 | 2,259 | +234 | 0.01% | 123,685 |
| 2009-04-29 | 2009-04-27 | 52.019 | 2,025 | +35 | 0.01% | 105,338 |
| 2009-04-24 | 2009-04-22 | 57.229 | 1,990 | +585 | 0.01% | 113,886 |
| 2009-03-30 | 2009-03-26 | 60.449 | 1,405 | -34 | 0.01% | 84,931 |
| 2009-03-24 | 2009-03-20 | 63.034 | 1,439 | -480 | 0.01% | 90,706 |
| 2009-03-23 | 2009-03-19 | 56.531 | 1,919 | +240 | 0.01% | 108,482 |
| 2009-03-18 | 2009-03-16 | 59.199 | 1,679 | +240 | 0.01% | 99,395 |
| 2009-03-02 | 2009-02-26 | 73.373 | 1,439 | +1,439 | 0.01% | 105,584 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy