History of CCASS shareholding
Participant: KAI YIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-10-13 | 2025-10-09 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-10-10 | 2025-10-08 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-10-09 | 2025-10-06 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-10-08 | 2025-10-03 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-10-06 | 2025-10-02 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-10-03 | 2025-09-30 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-10-02 | 2025-09-29 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-09-30 | 2025-09-26 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-09-29 | 2025-09-25 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-09-26 | 2025-09-24 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-09-25 | 2025-09-23 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-09-24 | 2025-09-22 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-09-23 | 2025-09-19 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-09-22 | 2025-09-18 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-09-19 | 2025-09-17 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-09-18 | 2025-09-16 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-09-17 | 2025-09-15 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-09-16 | 2025-09-12 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-09-15 | 2025-09-11 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-09-12 | 2025-09-10 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-09-11 | 2025-09-09 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-09-10 | 2025-09-08 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-09-09 | 2025-09-05 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-09-08 | 2025-09-04 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-09-05 | 2025-09-03 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-09-04 | 2025-09-02 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-09-03 | 2025-09-01 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-09-02 | 2025-08-29 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-09-01 | 2025-08-28 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-08-29 | 2025-08-27 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-08-28 | 2025-08-26 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-08-27 | 2025-08-25 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-08-26 | 2025-08-22 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-08-25 | 2025-08-21 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-08-22 | 2025-08-20 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-08-21 | 2025-08-19 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-08-20 | 2025-08-18 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-08-19 | 2025-08-15 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-08-18 | 2025-08-14 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-08-15 | 2025-08-13 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-08-14 | 2025-08-12 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-08-13 | 2025-08-11 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-08-12 | 2025-08-08 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-08-11 | 2025-08-07 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-08-08 | 2025-08-06 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-08-07 | 2025-08-05 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-08-06 | 2025-08-04 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-08-05 | 2025-08-01 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-08-04 | 2025-07-31 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-08-01 | 2025-07-30 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-07-31 | 2025-07-29 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-07-30 | 2025-07-28 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-07-29 | 2025-07-25 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-07-28 | 2025-07-24 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-07-25 | 2025-07-23 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-07-24 | 2025-07-22 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-07-23 | 2025-07-21 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-07-22 | 2025-07-18 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-07-21 | 2025-07-17 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-07-18 | 2025-07-16 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-07-17 | 2025-07-15 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-07-16 | 2025-07-14 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-07-15 | 2025-07-11 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-07-14 | 2025-07-10 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-07-11 | 2025-07-09 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-07-10 | 2025-07-08 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-07-09 | 2025-07-07 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-07-08 | 2025-07-04 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-07-07 | 2025-07-03 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-07-04 | 2025-07-02 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-07-03 | 2025-06-30 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-07-02 | 2025-06-27 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-06-30 | 2025-06-26 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-06-27 | 2025-06-25 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-06-26 | 2025-06-24 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-06-25 | 2025-06-23 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-06-24 | 2025-06-20 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-06-23 | 2025-06-19 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-06-20 | 2025-06-18 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-06-19 | 2025-06-17 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-06-18 | 2025-06-16 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-06-17 | 2025-06-13 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-06-16 | 2025-06-12 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-06-13 | 2025-06-11 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-06-12 | 2025-06-10 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-06-11 | 2025-06-09 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-06-10 | 2025-06-06 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-06-09 | 2025-06-05 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-06-06 | 2025-06-04 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-06-05 | 2025-06-03 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-06-04 | 2025-06-02 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-06-03 | 2025-05-30 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-06-02 | 2025-05-29 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-05-30 | 2025-05-28 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-05-29 | 2025-05-27 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-05-28 | 2025-05-26 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-05-27 | 2025-05-23 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-05-26 | 2025-05-22 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-05-23 | 2025-05-21 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-05-22 | 2025-05-20 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-05-21 | 2025-05-19 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-05-20 | 2025-05-16 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-05-19 | 2025-05-15 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-05-16 | 2025-05-14 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-05-15 | 2025-05-13 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-05-14 | 2025-05-12 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-05-13 | 2025-05-09 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-05-12 | 2025-05-08 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-05-09 | 2025-05-07 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-05-08 | 2025-05-06 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-05-07 | 2025-05-02 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-05-06 | 2025-04-30 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-05-02 | 2025-04-29 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-04-30 | 2025-04-28 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-04-29 | 2025-04-25 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-04-28 | 2025-04-24 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-04-25 | 2025-04-23 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-04-24 | 2025-04-22 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-04-23 | 2025-04-17 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-04-22 | 2025-04-16 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-04-17 | 2025-04-15 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-04-16 | 2025-04-14 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-04-15 | 2025-04-11 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-04-14 | 2025-04-10 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-04-11 | 2025-04-09 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-04-10 | 2025-04-08 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-04-09 | 2025-04-07 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-04-08 | 2025-04-03 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-04-07 | 2025-04-02 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-04-03 | 2025-04-01 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-04-02 | 2025-03-31 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-04-01 | 2025-03-28 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-03-31 | 2025-03-27 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-03-28 | 2025-03-26 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-03-27 | 2025-03-25 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-03-26 | 2025-03-24 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-03-25 | 2025-03-21 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-03-24 | 2025-03-20 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-03-21 | 2025-03-19 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-03-20 | 2025-03-18 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-03-19 | 2025-03-17 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-03-18 | 2025-03-14 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-03-17 | 2025-03-13 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-03-14 | 2025-03-12 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-03-13 | 2025-03-11 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-03-12 | 2025-03-10 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-03-11 | 2025-03-07 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-03-10 | 2025-03-06 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-03-07 | 2025-03-05 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-03-06 | 2025-03-04 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-03-05 | 2025-03-03 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-03-04 | 2025-02-28 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-03-03 | 2025-02-27 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-02-28 | 2025-02-26 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-02-27 | 2025-02-25 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-02-26 | 2025-02-24 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-02-25 | 2025-02-21 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-02-24 | 2025-02-20 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-02-21 | 2025-02-19 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-02-20 | 2025-02-18 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-02-19 | 2025-02-17 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-02-18 | 2025-02-14 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-02-17 | 2025-02-13 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-02-14 | 2025-02-12 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-02-13 | 2025-02-11 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-02-12 | 2025-02-10 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-02-11 | 2025-02-07 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-02-10 | 2025-02-06 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-02-07 | 2025-02-05 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-02-06 | 2025-02-04 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-02-05 | 2025-02-03 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-02-04 | 2025-01-28 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-02-03 | 2025-01-24 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-01-27 | 2025-01-23 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-01-24 | 2025-01-22 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-01-23 | 2025-01-21 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-01-22 | 2025-01-20 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-01-21 | 2025-01-17 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-01-20 | 2025-01-16 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-01-17 | 2025-01-15 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-01-16 | 2025-01-14 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-01-15 | 2025-01-13 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-01-14 | 2025-01-10 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-01-13 | 2025-01-09 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-01-10 | 2025-01-08 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-01-09 | 2025-01-07 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-01-08 | 2025-01-06 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-01-07 | 2025-01-03 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-01-06 | 2025-01-02 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-01-03 | 2024-12-31 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-01-02 | 2024-12-27 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-12-30 | 2024-12-24 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-12-27 | 2024-12-20 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-12-23 | 2024-12-19 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-12-20 | 2024-12-18 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-12-19 | 2024-12-17 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-12-18 | 2024-12-16 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-12-17 | 2024-12-13 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-12-16 | 2024-12-12 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-12-13 | 2024-12-11 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-12-12 | 2024-12-10 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-12-11 | 2024-12-09 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-12-10 | 2024-12-06 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-12-09 | 2024-12-05 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-12-06 | 2024-12-04 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-12-05 | 2024-12-03 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-12-04 | 2024-12-02 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-12-03 | 2024-11-29 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-12-02 | 2024-11-28 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-11-29 | 2024-11-27 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-11-28 | 2024-11-26 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-11-27 | 2024-11-25 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-11-26 | 2024-11-22 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-11-25 | 2024-11-21 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-11-22 | 2024-11-20 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-11-21 | 2024-11-19 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-11-20 | 2024-11-18 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-11-19 | 2024-11-15 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-11-18 | 2024-11-14 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-11-15 | 2024-11-13 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-11-14 | 2024-11-12 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-11-13 | 2024-11-11 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-11-12 | 2024-11-08 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-11-11 | 2024-11-07 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-11-08 | 2024-11-06 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-11-07 | 2024-11-05 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-11-06 | 2024-11-04 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-11-05 | 2024-11-01 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-11-04 | 2024-10-31 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-11-01 | 2024-10-30 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-10-31 | 2024-10-29 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-10-30 | 2024-10-28 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-10-29 | 2024-10-25 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-10-28 | 2024-10-24 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-10-25 | 2024-10-23 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-10-24 | 2024-10-22 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-10-23 | 2024-10-21 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-10-22 | 2024-10-18 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-10-21 | 2024-10-17 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-10-18 | 2024-10-16 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-10-17 | 2024-10-15 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-10-16 | 2024-10-14 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-10-15 | 2024-10-10 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-10-14 | 2024-10-09 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-10-10 | 2024-10-08 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-10-09 | 2024-10-07 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-10-08 | 2024-10-04 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-10-07 | 2024-10-03 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-10-04 | 2024-10-02 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-10-03 | 2024-09-30 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-10-02 | 2024-09-27 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-09-30 | 2024-09-26 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-09-27 | 2024-09-25 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-09-26 | 2024-09-24 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-09-25 | 2024-09-23 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-09-24 | 2024-09-20 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-09-23 | 2024-09-19 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-09-20 | 2024-09-17 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-09-19 | 2024-09-16 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-09-17 | 2024-09-13 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-09-16 | 2024-09-12 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-09-13 | 2024-09-11 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-09-12 | 2024-09-10 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-09-11 | 2024-09-09 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-09-10 | 2024-09-05 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-09-09 | 2024-09-04 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-09-05 | 2024-09-03 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-09-04 | 2024-09-02 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-09-03 | 2024-08-30 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-09-02 | 2024-08-29 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-08-30 | 2024-08-28 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-08-29 | 2024-08-27 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-08-28 | 2024-08-26 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-08-27 | 2024-08-23 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-08-26 | 2024-08-22 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-08-23 | 2024-08-21 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-08-22 | 2024-08-20 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-08-21 | 2024-08-19 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-08-20 | 2024-08-16 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-08-19 | 2024-08-15 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-08-16 | 2024-08-14 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-08-15 | 2024-08-13 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-08-14 | 2024-08-12 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-08-13 | 2024-08-09 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-08-12 | 2024-08-08 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-08-09 | 2024-08-07 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-08-08 | 2024-08-06 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-08-07 | 2024-08-05 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-08-06 | 2024-08-02 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-08-05 | 2024-08-01 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-08-02 | 2024-07-31 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-08-01 | 2024-07-30 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-07-31 | 2024-07-29 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-07-30 | 2024-07-26 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-07-29 | 2024-07-25 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-07-26 | 2024-07-24 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-07-25 | 2024-07-23 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-07-24 | 2024-07-22 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-07-23 | 2024-07-19 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-07-22 | 2024-07-18 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-07-19 | 2024-07-17 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-07-18 | 2024-07-16 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-07-17 | 2024-07-15 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-07-16 | 2024-07-12 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-07-15 | 2024-07-11 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-07-12 | 2024-07-10 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-07-11 | 2024-07-09 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-07-10 | 2024-07-08 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-07-09 | 2024-07-05 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-07-08 | 2024-07-04 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-07-05 | 2024-07-03 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-07-04 | 2024-07-02 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-07-03 | 2024-06-28 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-07-02 | 2024-06-27 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-06-28 | 2024-06-26 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-06-27 | 2024-06-25 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-06-26 | 2024-06-24 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-06-25 | 2024-06-21 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-06-24 | 2024-06-20 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-06-21 | 2024-06-19 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-06-20 | 2024-06-18 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-06-19 | 2024-06-17 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-06-18 | 2024-06-14 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-06-17 | 2024-06-13 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-06-14 | 2024-06-12 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-06-13 | 2024-06-11 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-06-12 | 2024-06-07 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-06-11 | 2024-06-06 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-06-07 | 2024-06-05 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-06-06 | 2024-06-04 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-06-05 | 2024-06-03 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-06-04 | 2024-05-31 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-06-03 | 2024-05-30 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-05-31 | 2024-05-29 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-05-30 | 2024-05-28 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-05-29 | 2024-05-27 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-05-28 | 2024-05-24 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-05-27 | 2024-05-23 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-05-24 | 2024-05-22 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-05-23 | 2024-05-21 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-05-22 | 2024-05-20 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-05-21 | 2024-05-17 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-05-20 | 2024-05-16 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-05-17 | 2024-05-14 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-05-16 | 2024-05-13 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-05-14 | 2024-05-10 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-05-13 | 2024-05-09 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-05-10 | 2024-05-08 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-05-09 | 2024-05-07 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-05-08 | 2024-05-06 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-05-07 | 2024-05-03 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-05-06 | 2024-05-02 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-05-03 | 2024-04-30 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-05-02 | 2024-04-29 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-04-30 | 2024-04-26 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-04-29 | 2024-04-25 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-04-26 | 2024-04-24 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-04-25 | 2024-04-23 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-04-24 | 2024-04-22 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-04-23 | 2024-04-19 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-04-22 | 2024-04-18 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-04-19 | 2024-04-17 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-04-18 | 2024-04-16 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-04-17 | 2024-04-15 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-04-16 | 2024-04-12 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-04-15 | 2024-04-11 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-04-12 | 2024-04-10 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-04-11 | 2024-04-09 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-04-10 | 2024-04-08 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-04-09 | 2024-04-05 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-04-08 | 2024-04-03 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-04-05 | 2024-04-02 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-04-03 | 2024-03-28 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2024-04-02 | 2024-03-27 | 0.049 | 368,000 | +0 | 0.06% | 18,032 |
| 2024-03-28 | 2024-03-26 | 0.049 | 368,000 | +0 | 0.06% | 18,032 |
| 2024-03-27 | 2024-03-25 | 0.050 | 368,000 | +0 | 0.06% | 18,400 |
| 2024-03-26 | 2024-03-22 | 0.049 | 368,000 | +0 | 0.06% | 18,032 |
| 2024-03-25 | 2024-03-21 | 0.050 | 368,000 | +0 | 0.06% | 18,400 |
| 2024-03-22 | 2024-03-20 | 0.050 | 368,000 | +0 | 0.06% | 18,400 |
| 2024-03-21 | 2024-03-19 | 0.050 | 368,000 | +0 | 0.06% | 18,400 |
| 2024-03-20 | 2024-03-18 | 0.050 | 368,000 | +0 | 0.06% | 18,400 |
| 2024-03-19 | 2024-03-15 | 0.049 | 368,000 | +0 | 0.06% | 18,032 |
| 2024-03-18 | 2024-03-14 | 0.049 | 368,000 | +0 | 0.06% | 18,032 |
| 2024-03-15 | 2024-03-13 | 0.049 | 368,000 | +0 | 0.06% | 18,032 |
| 2024-03-14 | 2024-03-12 | 0.048 | 368,000 | +0 | 0.06% | 17,664 |
| 2024-03-13 | 2024-03-11 | 0.047 | 368,000 | +0 | 0.06% | 17,296 |
| 2024-03-12 | 2024-03-08 | 0.046 | 368,000 | +0 | 0.06% | 16,928 |
| 2024-03-11 | 2024-03-07 | 0.048 | 368,000 | +0 | 0.06% | 17,664 |
| 2024-03-08 | 2024-03-06 | 0.050 | 368,000 | +0 | 0.06% | 18,400 |
| 2024-03-07 | 2024-03-05 | 0.050 | 368,000 | +0 | 0.06% | 18,400 |
| 2024-03-06 | 2024-03-04 | 0.050 | 368,000 | +0 | 0.06% | 18,400 |
| 2024-03-05 | 2024-03-01 | 0.050 | 368,000 | +0 | 0.06% | 18,400 |
| 2024-03-04 | 2024-02-29 | 0.050 | 368,000 | +0 | 0.06% | 18,400 |
| 2024-03-01 | 2024-02-28 | 0.050 | 368,000 | +0 | 0.06% | 18,400 |
| 2024-02-29 | 2024-02-27 | 0.051 | 368,000 | +0 | 0.06% | 18,768 |
| 2024-02-28 | 2024-02-26 | 0.050 | 368,000 | +0 | 0.06% | 18,400 |
| 2024-02-27 | 2024-02-23 | 0.046 | 368,000 | +0 | 0.06% | 16,928 |
| 2024-02-26 | 2024-02-22 | 0.047 | 368,000 | +0 | 0.06% | 17,296 |
| 2024-02-23 | 2024-02-21 | 0.044 | 368,000 | +0 | 0.06% | 16,192 |
| 2024-02-22 | 2024-02-20 | 0.041 | 368,000 | +0 | 0.06% | 15,088 |
| 2024-02-21 | 2024-02-19 | 0.041 | 368,000 | +0 | 0.06% | 15,088 |
| 2024-02-20 | 2024-02-16 | 0.044 | 368,000 | +0 | 0.06% | 16,192 |
| 2024-02-19 | 2024-02-15 | 0.044 | 368,000 | +0 | 0.06% | 16,192 |
| 2024-02-16 | 2024-02-14 | 0.044 | 368,000 | +0 | 0.06% | 16,192 |
| 2024-02-15 | 2024-02-09 | 0.044 | 368,000 | +0 | 0.06% | 16,192 |
| 2024-02-14 | 2024-02-07 | 0.044 | 368,000 | +0 | 0.06% | 16,192 |
| 2024-02-08 | 2024-02-06 | 0.044 | 368,000 | +0 | 0.06% | 16,192 |
| 2024-02-07 | 2024-02-05 | 0.044 | 368,000 | +0 | 0.06% | 16,192 |
| 2024-02-06 | 2024-02-02 | 0.044 | 368,000 | +0 | 0.06% | 16,192 |
| 2024-02-05 | 2024-02-01 | 0.044 | 368,000 | +0 | 0.06% | 16,192 |
| 2024-02-02 | 2024-01-31 | 0.042 | 368,000 | +0 | 0.06% | 15,456 |
| 2024-02-01 | 2024-01-30 | 0.042 | 368,000 | +0 | 0.06% | 15,456 |
| 2024-01-31 | 2024-01-29 | 0.042 | 368,000 | +0 | 0.06% | 15,456 |
| 2024-01-30 | 2024-01-26 | 0.042 | 368,000 | +0 | 0.06% | 15,456 |
| 2024-01-29 | 2024-01-25 | 0.041 | 368,000 | +0 | 0.06% | 15,088 |
| 2024-01-26 | 2024-01-24 | 0.041 | 368,000 | +0 | 0.06% | 15,088 |
| 2024-01-25 | 2024-01-23 | 0.040 | 368,000 | +0 | 0.06% | 14,720 |
| 2024-01-24 | 2024-01-22 | 0.038 | 368,000 | +0 | 0.06% | 13,984 |
| 2024-01-23 | 2024-01-19 | 0.042 | 368,000 | +0 | 0.06% | 15,456 |
| 2024-01-22 | 2024-01-18 | 0.042 | 368,000 | +0 | 0.06% | 15,456 |
| 2024-01-19 | 2024-01-17 | 0.037 | 368,000 | +0 | 0.06% | 13,616 |
| 2024-01-18 | 2024-01-16 | 0.042 | 368,000 | +0 | 0.06% | 15,456 |
| 2024-01-17 | 2024-01-15 | 0.042 | 368,000 | +0 | 0.06% | 15,456 |
| 2024-01-16 | 2024-01-12 | 0.042 | 368,000 | +0 | 0.06% | 15,456 |
| 2024-01-15 | 2024-01-11 | 0.042 | 368,000 | +0 | 0.06% | 15,456 |
| 2024-01-12 | 2024-01-10 | 0.042 | 368,000 | +0 | 0.06% | 15,456 |
| 2024-01-11 | 2024-01-09 | 0.042 | 368,000 | +0 | 0.06% | 15,456 |
| 2024-01-10 | 2024-01-08 | 0.041 | 368,000 | +0 | 0.06% | 15,088 |
| 2024-01-09 | 2024-01-05 | 0.047 | 368,000 | +0 | 0.06% | 17,296 |
| 2024-01-08 | 2024-01-04 | 0.047 | 368,000 | +0 | 0.06% | 17,296 |
| 2024-01-05 | 2024-01-03 | 0.047 | 368,000 | +0 | 0.06% | 17,296 |
| 2024-01-04 | 2024-01-02 | 0.050 | 368,000 | +0 | 0.06% | 18,400 |
| 2024-01-03 | 2023-12-29 | 0.050 | 368,000 | +0 | 0.06% | 18,400 |
| 2024-01-02 | 2023-12-28 | 0.048 | 368,000 | +0 | 0.06% | 17,664 |
| 2023-12-29 | 2023-12-27 | 0.048 | 368,000 | +0 | 0.06% | 17,664 |
| 2023-12-28 | 2023-12-22 | 0.048 | 368,000 | +0 | 0.06% | 17,664 |
| 2023-12-27 | 2023-12-21 | 0.048 | 368,000 | +0 | 0.06% | 17,664 |
| 2023-12-22 | 2023-12-20 | 0.048 | 368,000 | +0 | 0.06% | 17,664 |
| 2023-12-21 | 2023-12-19 | 0.048 | 368,000 | +0 | 0.06% | 17,664 |
| 2023-12-20 | 2023-12-18 | 0.048 | 368,000 | +0 | 0.06% | 17,664 |
| 2023-12-19 | 2023-12-15 | 0.048 | 368,000 | +0 | 0.06% | 17,664 |
| 2023-12-18 | 2023-12-14 | 0.049 | 368,000 | +0 | 0.06% | 18,032 |
| 2023-12-15 | 2023-12-13 | 0.049 | 368,000 | +0 | 0.06% | 18,032 |
| 2023-12-14 | 2023-12-12 | 0.049 | 368,000 | +0 | 0.06% | 18,032 |
| 2023-12-13 | 2023-12-11 | 0.051 | 368,000 | +0 | 0.06% | 18,768 |
| 2023-12-12 | 2023-12-08 | 0.051 | 368,000 | +0 | 0.06% | 18,768 |
| 2023-12-11 | 2023-12-07 | 0.041 | 368,000 | +0 | 0.06% | 15,088 |
| 2023-12-08 | 2023-12-06 | 0.044 | 368,000 | +0 | 0.06% | 16,192 |
| 2023-12-07 | 2023-12-05 | 0.040 | 368,000 | +0 | 0.06% | 14,720 |
| 2023-12-06 | 2023-12-04 | 0.050 | 368,000 | +0 | 0.06% | 18,400 |
| 2023-12-05 | 2023-12-01 | 0.054 | 368,000 | +0 | 0.06% | 19,872 |
| 2023-12-04 | 2023-11-30 | 0.054 | 368,000 | +0 | 0.06% | 19,872 |
| 2023-12-01 | 2023-11-29 | 0.058 | 368,000 | +0 | 0.06% | 21,344 |
| 2023-11-30 | 2023-11-28 | 0.058 | 368,000 | +0 | 0.06% | 21,344 |
| 2023-11-29 | 2023-11-27 | 0.058 | 368,000 | +0 | 0.06% | 21,344 |
| 2023-11-28 | 2023-11-24 | 0.065 | 368,000 | +0 | 0.06% | 23,920 |
| 2023-11-27 | 2023-11-23 | 0.067 | 368,000 | +0 | 0.06% | 24,656 |
| 2023-11-24 | 2023-11-22 | 0.082 | 368,000 | +0 | 0.06% | 30,176 |
| 2023-11-23 | 2023-11-21 | 0.060 | 368,000 | +0 | 0.06% | 22,080 |
| 2023-11-22 | 2023-11-20 | 0.058 | 368,000 | +0 | 0.06% | 21,344 |
| 2023-11-21 | 2023-11-17 | 0.048 | 368,000 | +0 | 0.06% | 17,664 |
| 2023-11-20 | 2023-11-16 | 0.047 | 368,000 | +0 | 0.06% | 17,296 |
| 2023-11-17 | 2023-11-15 | 0.047 | 368,000 | +0 | 0.06% | 17,296 |
| 2023-11-16 | 2023-11-14 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2023-11-15 | 2023-11-13 | 0.052 | 368,000 | +0 | 0.06% | 19,136 |
| 2023-11-14 | 2023-11-10 | 0.052 | 368,000 | +0 | 0.06% | 19,136 |
| 2023-11-13 | 2023-11-09 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2023-11-10 | 2023-11-08 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2023-11-09 | 2023-11-07 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2023-11-08 | 2023-11-06 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2023-11-07 | 2023-11-03 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2023-11-06 | 2023-11-02 | 0.048 | 368,000 | +0 | 0.06% | 17,664 |
| 2023-11-03 | 2023-11-01 | 0.048 | 368,000 | +0 | 0.06% | 17,664 |
| 2023-11-02 | 2023-10-31 | 0.048 | 368,000 | +0 | 0.06% | 17,664 |
| 2023-11-01 | 2023-10-30 | 0.048 | 368,000 | +0 | 0.06% | 17,664 |
| 2023-10-31 | 2023-10-27 | 0.048 | 368,000 | +0 | 0.06% | 17,664 |
| 2023-10-30 | 2023-10-26 | 0.047 | 368,000 | +0 | 0.06% | 17,296 |
| 2023-10-27 | 2023-10-25 | 0.048 | 368,000 | +0 | 0.06% | 17,664 |
| 2023-10-26 | 2023-10-24 | 0.049 | 368,000 | +0 | 0.06% | 18,032 |
| 2023-10-25 | 2023-10-20 | 0.049 | 368,000 | +0 | 0.06% | 18,032 |
| 2023-10-24 | 2023-10-19 | 0.049 | 368,000 | +0 | 0.06% | 18,032 |
| 2023-10-20 | 2023-10-18 | 0.052 | 368,000 | +0 | 0.06% | 19,136 |
| 2023-10-19 | 2023-10-17 | 0.052 | 368,000 | +0 | 0.06% | 19,136 |
| 2023-10-18 | 2023-10-16 | 0.052 | 368,000 | +0 | 0.06% | 19,136 |
| 2023-10-17 | 2023-10-13 | 0.052 | 368,000 | +0 | 0.06% | 19,136 |
| 2023-10-16 | 2023-10-12 | 0.057 | 368,000 | +0 | 0.06% | 20,976 |
| 2023-10-13 | 2023-10-11 | 0.051 | 368,000 | +0 | 0.06% | 18,768 |
| 2023-10-12 | 2023-10-10 | 0.051 | 368,000 | +0 | 0.06% | 18,768 |
| 2023-10-11 | 2023-10-09 | 0.051 | 368,000 | +0 | 0.06% | 18,768 |
| 2023-10-10 | 2023-10-06 | 0.053 | 368,000 | +0 | 0.06% | 19,504 |
| 2023-10-09 | 2023-10-05 | 0.053 | 368,000 | +0 | 0.06% | 19,504 |
| 2023-10-06 | 2023-10-04 | 0.053 | 368,000 | +0 | 0.06% | 19,504 |
| 2023-10-05 | 2023-10-03 | 0.060 | 368,000 | +0 | 0.06% | 22,080 |
| 2023-10-04 | 2023-09-29 | 0.058 | 368,000 | +0 | 0.06% | 21,344 |
| 2023-10-03 | 2023-09-28 | 0.060 | 368,000 | +0 | 0.06% | 22,080 |
| 2023-09-29 | 2023-09-27 | 0.060 | 368,000 | +0 | 0.06% | 22,080 |
| 2023-09-28 | 2023-09-26 | 0.060 | 368,000 | +0 | 0.06% | 22,080 |
| 2023-09-27 | 2023-09-25 | 0.060 | 368,000 | +0 | 0.06% | 22,080 |
| 2023-09-26 | 2023-09-22 | 0.060 | 368,000 | +0 | 0.06% | 22,080 |
| 2023-09-25 | 2023-09-21 | 0.060 | 368,000 | +0 | 0.06% | 22,080 |
| 2023-09-22 | 2023-09-20 | 0.060 | 368,000 | +0 | 0.06% | 22,080 |
| 2023-09-21 | 2023-09-19 | 0.060 | 368,000 | +0 | 0.06% | 22,080 |
| 2023-09-20 | 2023-09-18 | 0.060 | 368,000 | +0 | 0.06% | 22,080 |
| 2023-09-19 | 2023-09-15 | 0.060 | 368,000 | +0 | 0.06% | 22,080 |
| 2023-09-18 | 2023-09-14 | 0.060 | 368,000 | +0 | 0.06% | 22,080 |
| 2023-09-15 | 2023-09-13 | 0.060 | 368,000 | +0 | 0.06% | 22,080 |
| 2023-09-14 | 2023-09-12 | 0.060 | 368,000 | +0 | 0.06% | 22,080 |
| 2023-09-13 | 2023-09-11 | 0.060 | 368,000 | +0 | 0.06% | 22,080 |
| 2023-09-12 | 2023-09-07 | 0.060 | 368,000 | +0 | 0.06% | 22,080 |
| 2023-09-11 | 2023-09-06 | 0.073 | 368,000 | +0 | 0.06% | 26,864 |
| 2023-09-07 | 2023-09-05 | 0.073 | 368,000 | +0 | 0.06% | 26,864 |
| 2023-09-06 | 2023-09-04 | 0.066 | 368,000 | +0 | 0.06% | 24,288 |
| 2023-09-05 | 2023-08-31 | 0.064 | 368,000 | +0 | 0.06% | 23,552 |
| 2023-09-04 | 2023-08-30 | 0.064 | 368,000 | +0 | 0.06% | 23,552 |
| 2023-08-31 | 2023-08-29 | 0.064 | 368,000 | +0 | 0.06% | 23,552 |
| 2023-08-30 | 2023-08-28 | 0.064 | 368,000 | +0 | 0.06% | 23,552 |
| 2023-08-29 | 2023-08-25 | 0.064 | 368,000 | +0 | 0.06% | 23,552 |
| 2023-08-28 | 2023-08-24 | 0.064 | 368,000 | +0 | 0.06% | 23,552 |
| 2023-08-25 | 2023-08-23 | 0.064 | 368,000 | +0 | 0.06% | 23,552 |
| 2023-08-24 | 2023-08-22 | 0.064 | 368,000 | +0 | 0.06% | 23,552 |
| 2023-08-23 | 2023-08-21 | 0.057 | 368,000 | +0 | 0.06% | 20,976 |
| 2023-08-22 | 2023-08-18 | 0.063 | 368,000 | +0 | 0.06% | 23,184 |
| 2023-08-21 | 2023-08-17 | 0.063 | 368,000 | +0 | 0.06% | 23,184 |
| 2023-08-18 | 2023-08-16 | 0.063 | 368,000 | +0 | 0.06% | 23,184 |
| 2023-08-17 | 2023-08-15 | 0.063 | 368,000 | +0 | 0.06% | 23,184 |
| 2023-08-16 | 2023-08-14 | 0.064 | 368,000 | +0 | 0.06% | 23,552 |
| 2023-08-15 | 2023-08-11 | 0.065 | 368,000 | +0 | 0.06% | 23,920 |
| 2023-08-14 | 2023-08-10 | 0.065 | 368,000 | +0 | 0.06% | 23,920 |
| 2023-08-11 | 2023-08-09 | 0.061 | 368,000 | +0 | 0.06% | 22,448 |
| 2023-08-10 | 2023-08-08 | 0.061 | 368,000 | +0 | 0.06% | 22,448 |
| 2023-08-09 | 2023-08-07 | 0.061 | 368,000 | +0 | 0.06% | 22,448 |
| 2023-08-08 | 2023-08-04 | 0.061 | 368,000 | +0 | 0.06% | 22,448 |
| 2023-08-07 | 2023-08-03 | 0.061 | 368,000 | +0 | 0.06% | 22,448 |
| 2023-08-04 | 2023-08-02 | 0.065 | 368,000 | +0 | 0.06% | 23,920 |
| 2023-08-03 | 2023-08-01 | 0.065 | 368,000 | +0 | 0.06% | 23,920 |
| 2023-08-02 | 2023-07-31 | 0.065 | 368,000 | +0 | 0.06% | 23,920 |
| 2023-08-01 | 2023-07-28 | 0.065 | 368,000 | +0 | 0.06% | 23,920 |
| 2023-07-31 | 2023-07-27 | 0.065 | 368,000 | +0 | 0.06% | 23,920 |
| 2023-07-28 | 2023-07-26 | 0.065 | 368,000 | +0 | 0.06% | 23,920 |
| 2023-07-27 | 2023-07-25 | 0.065 | 368,000 | +0 | 0.06% | 23,920 |
| 2023-07-26 | 2023-07-24 | 0.065 | 368,000 | +0 | 0.06% | 23,920 |
| 2023-07-25 | 2023-07-21 | 0.065 | 368,000 | +0 | 0.06% | 23,920 |
| 2023-07-24 | 2023-07-20 | 0.065 | 368,000 | +0 | 0.06% | 23,920 |
| 2023-07-21 | 2023-07-19 | 0.070 | 368,000 | +0 | 0.06% | 25,760 |
| 2023-07-20 | 2023-07-18 | 0.070 | 368,000 | +0 | 0.06% | 25,760 |
| 2023-07-19 | 2023-07-14 | 0.070 | 368,000 | +0 | 0.06% | 25,760 |
| 2023-07-18 | 2023-07-13 | 0.070 | 368,000 | +0 | 0.06% | 25,760 |
| 2023-07-14 | 2023-07-12 | 0.065 | 368,000 | +0 | 0.06% | 23,920 |
| 2023-07-13 | 2023-07-11 | 0.065 | 368,000 | +0 | 0.06% | 23,920 |
| 2023-07-12 | 2023-07-10 | 0.065 | 368,000 | +0 | 0.06% | 23,920 |
| 2023-07-11 | 2023-07-07 | 0.065 | 368,000 | +0 | 0.06% | 23,920 |
| 2023-07-10 | 2023-07-06 | 0.065 | 368,000 | +0 | 0.06% | 23,920 |
| 2023-07-07 | 2023-07-05 | 0.065 | 368,000 | +0 | 0.06% | 23,920 |
| 2023-07-06 | 2023-07-04 | 0.065 | 368,000 | +0 | 0.06% | 23,920 |
| 2023-07-05 | 2023-07-03 | 0.064 | 368,000 | +0 | 0.06% | 23,552 |
| 2023-07-04 | 2023-06-30 | 0.064 | 368,000 | +0 | 0.06% | 23,552 |
| 2023-07-03 | 2023-06-29 | 0.067 | 368,000 | +0 | 0.06% | 24,656 |
| 2023-06-30 | 2023-06-28 | 0.067 | 368,000 | +0 | 0.06% | 24,656 |
| 2023-06-29 | 2023-06-27 | 0.070 | 368,000 | +0 | 0.06% | 25,760 |
| 2023-06-28 | 2023-06-26 | 0.070 | 368,000 | +0 | 0.06% | 25,760 |
| 2023-06-27 | 2023-06-23 | 0.070 | 368,000 | +0 | 0.06% | 25,760 |
| 2023-06-26 | 2023-06-21 | 0.070 | 368,000 | +0 | 0.06% | 25,760 |
| 2023-06-23 | 2023-06-20 | 0.070 | 368,000 | +0 | 0.06% | 25,760 |
| 2023-06-21 | 2023-06-19 | 0.070 | 368,000 | +0 | 0.06% | 25,760 |
| 2023-06-20 | 2023-06-16 | 0.070 | 368,000 | +0 | 0.06% | 25,760 |
| 2023-06-19 | 2023-06-15 | 0.070 | 368,000 | +0 | 0.06% | 25,760 |
| 2023-06-16 | 2023-06-14 | 0.070 | 368,000 | +0 | 0.06% | 25,760 |
| 2023-06-15 | 2023-06-13 | 0.070 | 368,000 | +0 | 0.06% | 25,760 |
| 2023-06-14 | 2023-06-12 | 0.070 | 368,000 | +0 | 0.06% | 25,760 |
| 2023-06-13 | 2023-06-09 | 0.070 | 368,000 | +0 | 0.06% | 25,760 |
| 2023-06-12 | 2023-06-08 | 0.070 | 368,000 | +0 | 0.06% | 25,760 |
| 2023-06-09 | 2023-06-07 | 0.070 | 368,000 | +0 | 0.06% | 25,760 |
| 2023-06-08 | 2023-06-06 | 0.069 | 368,000 | +0 | 0.06% | 25,392 |
| 2023-06-07 | 2023-06-05 | 0.068 | 368,000 | +0 | 0.06% | 25,024 |
| 2023-06-06 | 2023-06-02 | 0.068 | 368,000 | +0 | 0.06% | 25,024 |
| 2023-06-05 | 2023-06-01 | 0.070 | 368,000 | +0 | 0.06% | 25,760 |
| 2023-06-02 | 2023-05-31 | 0.070 | 368,000 | +0 | 0.06% | 25,760 |
| 2023-06-01 | 2023-05-30 | 0.070 | 368,000 | +0 | 0.06% | 25,760 |
| 2023-05-31 | 2023-05-29 | 0.070 | 368,000 | +0 | 0.06% | 25,760 |
| 2023-05-30 | 2023-05-25 | 0.070 | 368,000 | +0 | 0.06% | 25,760 |
| 2023-05-29 | 2023-05-24 | 0.068 | 368,000 | +0 | 0.06% | 25,024 |
| 2023-05-25 | 2023-05-23 | 0.068 | 368,000 | +0 | 0.06% | 25,024 |
| 2023-05-24 | 2023-05-22 | 0.068 | 368,000 | +0 | 0.06% | 25,024 |
| 2023-05-23 | 2023-05-19 | 0.066 | 368,000 | +0 | 0.06% | 24,288 |
| 2023-05-22 | 2023-05-18 | 0.075 | 368,000 | +0 | 0.06% | 27,600 |
| 2023-05-19 | 2023-05-17 | 0.075 | 368,000 | +0 | 0.06% | 27,600 |
| 2023-05-18 | 2023-05-16 | 0.075 | 368,000 | +0 | 0.06% | 27,600 |
| 2023-05-17 | 2023-05-15 | 0.080 | 368,000 | +0 | 0.06% | 29,440 |
| 2023-05-16 | 2023-05-12 | 0.080 | 368,000 | +0 | 0.06% | 29,440 |
| 2023-05-15 | 2023-05-11 | 0.080 | 368,000 | +0 | 0.06% | 29,440 |
| 2023-05-12 | 2023-05-10 | 0.083 | 368,000 | +0 | 0.06% | 30,544 |
| 2023-05-11 | 2023-05-09 | 0.082 | 368,000 | +0 | 0.06% | 30,176 |
| 2023-05-10 | 2023-05-08 | 0.082 | 368,000 | +0 | 0.06% | 30,176 |
| 2023-05-09 | 2023-05-05 | 0.082 | 368,000 | +0 | 0.06% | 30,176 |
| 2023-05-08 | 2023-05-04 | 0.084 | 368,000 | +0 | 0.06% | 30,912 |
| 2023-05-05 | 2023-05-03 | 0.083 | 368,000 | +0 | 0.06% | 30,544 |
| 2023-05-04 | 2023-05-02 | 0.083 | 368,000 | +0 | 0.06% | 30,544 |
| 2023-05-03 | 2023-04-28 | 0.083 | 368,000 | +0 | 0.06% | 30,544 |
| 2023-05-02 | 2023-04-27 | 0.098 | 368,000 | +0 | 0.06% | 36,064 |
| 2023-04-28 | 2023-04-26 | 0.098 | 368,000 | +0 | 0.06% | 36,064 |
| 2023-04-27 | 2023-04-25 | 0.086 | 368,000 | +0 | 0.06% | 31,648 |
| 2023-04-26 | 2023-04-24 | 0.096 | 368,000 | +0 | 0.06% | 35,328 |
| 2023-04-25 | 2023-04-21 | 0.105 | 368,000 | +0 | 0.06% | 38,640 |
| 2023-04-24 | 2023-04-20 | 0.105 | 368,000 | +0 | 0.06% | 38,640 |
| 2023-04-21 | 2023-04-19 | 0.105 | 368,000 | +0 | 0.06% | 38,640 |
| 2023-04-20 | 2023-04-18 | 0.085 | 368,000 | +0 | 0.06% | 31,280 |
| 2023-04-19 | 2023-04-17 | 0.082 | 368,000 | +0 | 0.06% | 30,176 |
| 2023-04-18 | 2023-04-14 | 0.079 | 368,000 | +0 | 0.06% | 29,072 |
| 2023-04-17 | 2023-04-13 | 0.082 | 368,000 | +0 | 0.06% | 30,176 |
| 2023-04-14 | 2023-04-12 | 0.085 | 368,000 | +0 | 0.06% | 31,280 |
| 2023-04-13 | 2023-04-11 | 0.097 | 368,000 | +0 | 0.06% | 35,696 |
| 2023-04-12 | 2023-04-06 | 0.098 | 368,000 | +0 | 0.06% | 36,064 |
| 2023-04-11 | 2023-04-04 | 0.098 | 368,000 | +0 | 0.06% | 36,064 |
| 2023-04-06 | 2023-04-03 | 0.098 | 368,000 | +0 | 0.06% | 36,064 |
| 2023-04-04 | 2023-03-31 | 0.097 | 368,000 | +0 | 0.06% | 35,696 |
| 2023-04-03 | 2023-03-30 | 0.108 | 368,000 | +0 | 0.06% | 39,744 |
| 2023-03-31 | 2023-03-29 | 0.108 | 368,000 | +0 | 0.06% | 39,744 |
| 2023-03-30 | 2023-03-28 | 0.107 | 368,000 | +0 | 0.06% | 39,376 |
| 2023-03-29 | 2023-03-27 | 0.107 | 368,000 | +0 | 0.06% | 39,376 |
| 2023-03-28 | 2023-03-24 | 0.107 | 368,000 | +0 | 0.06% | 39,376 |
| 2023-03-27 | 2023-03-23 | 0.106 | 368,000 | +0 | 0.06% | 39,008 |
| 2023-03-24 | 2023-03-22 | 0.106 | 368,000 | +0 | 0.06% | 39,008 |
| 2023-03-23 | 2023-03-21 | 0.106 | 368,000 | +0 | 0.06% | 39,008 |
| 2023-03-22 | 2023-03-20 | 0.105 | 368,000 | +0 | 0.06% | 38,640 |
| 2023-03-21 | 2023-03-17 | 0.106 | 368,000 | +0 | 0.06% | 39,008 |
| 2023-03-20 | 2023-03-16 | 0.107 | 368,000 | +0 | 0.06% | 39,376 |
| 2023-03-17 | 2023-03-15 | 0.106 | 368,000 | +0 | 0.06% | 39,008 |
| 2023-03-16 | 2023-03-14 | 0.106 | 368,000 | +0 | 0.06% | 39,008 |
| 2023-03-15 | 2023-03-13 | 0.117 | 368,000 | +0 | 0.06% | 43,056 |
| 2023-03-14 | 2023-03-10 | 0.104 | 368,000 | +0 | 0.06% | 38,272 |
| 2023-03-13 | 2023-03-09 | 0.104 | 368,000 | +0 | 0.06% | 38,272 |
| 2023-03-10 | 2023-03-08 | 0.105 | 368,000 | +0 | 0.06% | 38,640 |
| 2023-03-09 | 2023-03-07 | 0.120 | 368,000 | +0 | 0.06% | 44,160 |
| 2023-03-08 | 2023-03-06 | 0.120 | 368,000 | +0 | 0.06% | 44,160 |
| 2023-03-07 | 2023-03-03 | 0.120 | 368,000 | +0 | 0.06% | 44,160 |
| 2023-03-06 | 2023-03-02 | 0.120 | 368,000 | +0 | 0.06% | 44,160 |
| 2023-03-03 | 2023-03-01 | 0.120 | 368,000 | +0 | 0.06% | 44,160 |
| 2023-03-02 | 2023-02-28 | 0.120 | 368,000 | +0 | 0.06% | 44,160 |
| 2023-03-01 | 2023-02-27 | 0.120 | 368,000 | +0 | 0.06% | 44,160 |
| 2023-02-28 | 2023-02-24 | 0.120 | 368,000 | +0 | 0.06% | 44,160 |
| 2023-02-27 | 2023-02-23 | 0.120 | 368,000 | +0 | 0.06% | 44,160 |
| 2023-02-24 | 2023-02-22 | 0.120 | 368,000 | +0 | 0.06% | 44,160 |
| 2023-02-23 | 2023-02-21 | 0.120 | 368,000 | +0 | 0.06% | 44,160 |
| 2023-02-22 | 2023-02-20 | 0.120 | 368,000 | +0 | 0.06% | 44,160 |
| 2023-02-21 | 2023-02-17 | 0.128 | 368,000 | +0 | 0.06% | 47,104 |
| 2023-02-20 | 2023-02-16 | 0.128 | 368,000 | +0 | 0.06% | 47,104 |
| 2023-02-17 | 2023-02-15 | 0.128 | 368,000 | +0 | 0.06% | 47,104 |
| 2023-02-16 | 2023-02-14 | 0.128 | 368,000 | +0 | 0.06% | 47,104 |
| 2023-02-15 | 2023-02-13 | 0.128 | 368,000 | +0 | 0.06% | 47,104 |
| 2023-02-14 | 2023-02-10 | 0.128 | 368,000 | +0 | 0.06% | 47,104 |
| 2023-02-13 | 2023-02-09 | 0.128 | 368,000 | +0 | 0.06% | 47,104 |
| 2023-02-10 | 2023-02-08 | 0.128 | 368,000 | +0 | 0.06% | 47,104 |
| 2023-02-09 | 2023-02-07 | 0.130 | 368,000 | +0 | 0.06% | 47,840 |
| 2023-02-08 | 2023-02-06 | 0.130 | 368,000 | +0 | 0.06% | 47,840 |
| 2023-02-07 | 2023-02-03 | 0.130 | 368,000 | +0 | 0.06% | 47,840 |
| 2023-02-06 | 2023-02-02 | 0.130 | 368,000 | +0 | 0.06% | 47,840 |
| 2023-02-03 | 2023-02-01 | 0.130 | 368,000 | +0 | 0.06% | 47,840 |
| 2023-02-02 | 2023-01-31 | 0.135 | 368,000 | +0 | 0.06% | 49,680 |
| 2023-02-01 | 2023-01-30 | 0.135 | 368,000 | +0 | 0.06% | 49,680 |
| 2023-01-31 | 2023-01-27 | 0.135 | 368,000 | +0 | 0.06% | 49,680 |
| 2023-01-30 | 2023-01-26 | 0.135 | 368,000 | +0 | 0.06% | 49,680 |
| 2023-01-27 | 2023-01-20 | 0.131 | 368,000 | +0 | 0.06% | 48,208 |
| 2023-01-26 | 2023-01-19 | 0.123 | 368,000 | +0 | 0.06% | 45,264 |
| 2023-01-20 | 2023-01-18 | 0.123 | 368,000 | +0 | 0.06% | 45,264 |
| 2023-01-19 | 2023-01-17 | 0.123 | 368,000 | +0 | 0.06% | 45,264 |
| 2023-01-18 | 2023-01-16 | 0.123 | 368,000 | +0 | 0.06% | 45,264 |
| 2023-01-17 | 2023-01-13 | 0.122 | 368,000 | +0 | 0.06% | 44,896 |
| 2023-01-16 | 2023-01-12 | 0.132 | 368,000 | +0 | 0.06% | 48,576 |
| 2023-01-13 | 2023-01-11 | 0.132 | 368,000 | +0 | 0.06% | 48,576 |
| 2023-01-12 | 2023-01-10 | 0.132 | 368,000 | +0 | 0.06% | 48,576 |
| 2023-01-11 | 2023-01-09 | 0.134 | 368,000 | +0 | 0.06% | 49,312 |
| 2023-01-10 | 2023-01-06 | 0.134 | 368,000 | +0 | 0.06% | 49,312 |
| 2023-01-09 | 2023-01-05 | 0.134 | 368,000 | +0 | 0.06% | 49,312 |
| 2023-01-06 | 2023-01-04 | 0.135 | 368,000 | +0 | 0.06% | 49,680 |
| 2023-01-05 | 2023-01-03 | 0.135 | 368,000 | +0 | 0.06% | 49,680 |
| 2023-01-04 | 2022-12-30 | 0.135 | 368,000 | +0 | 0.06% | 49,680 |
| 2023-01-03 | 2022-12-29 | 0.120 | 368,000 | +0 | 0.06% | 44,160 |
| 2022-12-30 | 2022-12-28 | 0.120 | 368,000 | +0 | 0.06% | 44,160 |
| 2022-12-29 | 2022-12-23 | 0.120 | 368,000 | +0 | 0.06% | 44,160 |
| 2022-12-28 | 2022-12-22 | 0.120 | 368,000 | +0 | 0.06% | 44,160 |
| 2022-12-23 | 2022-12-21 | 0.120 | 368,000 | +0 | 0.06% | 44,160 |
| 2022-12-22 | 2022-12-20 | 0.120 | 368,000 | +0 | 0.06% | 44,160 |
| 2022-12-21 | 2022-12-19 | 0.129 | 368,000 | +0 | 0.06% | 47,472 |
| 2022-12-20 | 2022-12-16 | 0.140 | 368,000 | +0 | 0.06% | 51,520 |
| 2022-12-19 | 2022-12-15 | 0.140 | 368,000 | +0 | 0.06% | 51,520 |
| 2022-12-16 | 2022-12-14 | 0.136 | 368,000 | +0 | 0.06% | 50,048 |
| 2022-12-15 | 2022-12-13 | 0.143 | 368,000 | +0 | 0.06% | 52,624 |
| 2022-12-14 | 2022-12-12 | 0.143 | 368,000 | +0 | 0.06% | 52,624 |
| 2022-12-13 | 2022-12-09 | 0.143 | 368,000 | +0 | 0.06% | 52,624 |
| 2022-12-12 | 2022-12-08 | 0.142 | 368,000 | +0 | 0.06% | 52,256 |
| 2022-12-09 | 2022-12-07 | 0.138 | 368,000 | +0 | 0.06% | 50,784 |
| 2022-12-08 | 2022-12-06 | 0.138 | 368,000 | +0 | 0.06% | 50,784 |
| 2022-12-07 | 2022-12-05 | 0.138 | 368,000 | +0 | 0.06% | 50,784 |
| 2022-12-06 | 2022-12-02 | 0.138 | 368,000 | +0 | 0.06% | 50,784 |
| 2022-12-05 | 2022-12-01 | 0.138 | 368,000 | +0 | 0.06% | 50,784 |
| 2022-12-02 | 2022-11-30 | 0.141 | 368,000 | +0 | 0.06% | 51,888 |
| 2022-12-01 | 2022-11-29 | 0.142 | 368,000 | +0 | 0.06% | 52,256 |
| 2022-11-30 | 2022-11-28 | 0.181 | 368,000 | +0 | 0.06% | 66,608 |
| 2022-11-29 | 2022-11-25 | 0.181 | 368,000 | +0 | 0.06% | 66,608 |
| 2022-11-28 | 2022-11-24 | 0.181 | 368,000 | +0 | 0.06% | 66,608 |
| 2022-11-25 | 2022-11-23 | 0.181 | 368,000 | +0 | 0.06% | 66,608 |
| 2022-11-24 | 2022-11-22 | 0.181 | 368,000 | +0 | 0.06% | 66,608 |
| 2022-11-23 | 2022-11-21 | 0.197 | 368,000 | +0 | 0.06% | 72,496 |
| 2022-11-22 | 2022-11-18 | 0.214 | 368,000 | +0 | 0.06% | 78,752 |
| 2022-11-21 | 2022-11-17 | 0.214 | 368,000 | +0 | 0.06% | 78,752 |
| 2022-11-18 | 2022-11-16 | 0.215 | 368,000 | +0 | 0.06% | 79,120 |
| 2022-11-17 | 2022-11-15 | 0.210 | 368,000 | +0 | 0.06% | 77,280 |
| 2022-11-16 | 2022-11-14 | 0.265 | 368,000 | +0 | 0.06% | 97,520 |
| 2022-11-15 | 2022-11-11 | 0.270 | 368,000 | +0 | 0.06% | 99,360 |
| 2022-11-14 | 2022-11-10 | 0.250 | 368,000 | +0 | 0.06% | 92,000 |
| 2022-11-11 | 2022-11-09 | 0.250 | 368,000 | +0 | 0.06% | 92,000 |
| 2022-11-10 | 2022-11-08 | 0.255 | 368,000 | +0 | 0.06% | 93,840 |
| 2022-11-09 | 2022-11-07 | 0.249 | 368,000 | +0 | 0.06% | 91,632 |
| 2022-11-08 | 2022-11-04 | 0.214 | 368,000 | +0 | 0.06% | 78,752 |
| 2022-11-07 | 2022-11-03 | 0.205 | 368,000 | +0 | 0.06% | 75,440 |
| 2022-11-04 | 2022-11-02 | 0.170 | 368,000 | +0 | 0.06% | 62,560 |
| 2022-11-03 | 2022-11-01 | 0.170 | 368,000 | +0 | 0.06% | 62,560 |
| 2022-11-02 | 2022-10-31 | 0.175 | 368,000 | +0 | 0.06% | 64,400 |
| 2022-11-01 | 2022-10-28 | 0.175 | 368,000 | +0 | 0.06% | 64,400 |
| 2022-10-31 | 2022-10-27 | 0.179 | 368,000 | +0 | 0.06% | 65,872 |
| 2022-10-28 | 2022-10-26 | 0.178 | 368,000 | +0 | 0.06% | 65,504 |
| 2022-10-27 | 2022-10-25 | 0.157 | 368,000 | +0 | 0.06% | 57,776 |
| 2022-10-26 | 2022-10-24 | 0.156 | 368,000 | +0 | 0.06% | 57,408 |
| 2022-10-25 | 2022-10-21 | 0.128 | 368,000 | +0 | 0.06% | 47,104 |
| 2022-10-24 | 2022-10-20 | 0.128 | 368,000 | +0 | 0.06% | 47,104 |
| 2022-10-21 | 2022-10-19 | 0.128 | 368,000 | +0 | 0.06% | 47,104 |
| 2022-10-20 | 2022-10-18 | 0.128 | 368,000 | +0 | 0.06% | 47,104 |
| 2022-10-19 | 2022-10-17 | 0.128 | 368,000 | +0 | 0.06% | 47,104 |
| 2022-10-18 | 2022-10-14 | 0.128 | 368,000 | +0 | 0.06% | 47,104 |
| 2022-10-17 | 2022-10-13 | 0.129 | 368,000 | +0 | 0.06% | 47,472 |
| 2022-10-14 | 2022-10-12 | 0.129 | 368,000 | +0 | 0.06% | 47,472 |
| 2022-10-13 | 2022-10-11 | 0.129 | 368,000 | +0 | 0.06% | 47,472 |
| 2022-10-12 | 2022-10-10 | 0.129 | 368,000 | +0 | 0.06% | 47,472 |
| 2022-10-11 | 2022-10-07 | 0.129 | 368,000 | +0 | 0.06% | 47,472 |
| 2022-10-10 | 2022-10-06 | 0.129 | 368,000 | +0 | 0.06% | 47,472 |
| 2022-10-07 | 2022-10-05 | 0.129 | 368,000 | +0 | 0.06% | 47,472 |
| 2022-10-06 | 2022-10-03 | 0.129 | 368,000 | +0 | 0.06% | 47,472 |
| 2022-10-05 | 2022-09-30 | 0.129 | 368,000 | +0 | 0.06% | 47,472 |
| 2022-10-03 | 2022-09-29 | 0.129 | 368,000 | +0 | 0.06% | 47,472 |
| 2022-09-30 | 2022-09-28 | 0.129 | 368,000 | +0 | 0.06% | 47,472 |
| 2022-09-29 | 2022-09-27 | 0.129 | 368,000 | +0 | 0.06% | 47,472 |
| 2022-09-28 | 2022-09-26 | 0.129 | 368,000 | +0 | 0.06% | 47,472 |
| 2022-09-27 | 2022-09-23 | 0.130 | 368,000 | +0 | 0.06% | 47,840 |
| 2022-09-26 | 2022-09-22 | 0.130 | 368,000 | +0 | 0.06% | 47,840 |
| 2022-09-23 | 2022-09-21 | 0.130 | 368,000 | +0 | 0.06% | 47,840 |
| 2022-09-22 | 2022-09-20 | 0.130 | 368,000 | +0 | 0.06% | 47,840 |
| 2022-09-21 | 2022-09-19 | 0.130 | 368,000 | +0 | 0.06% | 47,840 |
| 2022-09-20 | 2022-09-16 | 0.130 | 368,000 | +0 | 0.06% | 47,840 |
| 2022-09-19 | 2022-09-15 | 0.130 | 368,000 | +0 | 0.06% | 47,840 |
| 2022-09-16 | 2022-09-14 | 0.130 | 368,000 | +0 | 0.06% | 47,840 |
| 2022-09-15 | 2022-09-13 | 0.130 | 368,000 | +0 | 0.06% | 47,840 |
| 2022-09-14 | 2022-09-09 | 0.130 | 368,000 | +0 | 0.06% | 47,840 |
| 2022-09-13 | 2022-09-08 | 0.141 | 368,000 | +0 | 0.06% | 51,888 |
| 2022-09-09 | 2022-09-07 | 0.141 | 368,000 | +0 | 0.06% | 51,888 |
| 2022-09-08 | 2022-09-06 | 0.134 | 368,000 | +0 | 0.06% | 49,312 |
| 2022-09-07 | 2022-09-05 | 0.134 | 368,000 | +0 | 0.06% | 49,312 |
| 2022-09-06 | 2022-09-02 | 0.134 | 368,000 | +0 | 0.06% | 49,312 |
| 2022-09-05 | 2022-09-01 | 0.144 | 368,000 | +0 | 0.06% | 52,992 |
| 2022-09-02 | 2022-08-31 | 0.144 | 368,000 | +0 | 0.06% | 52,992 |
| 2022-09-01 | 2022-08-30 | 0.154 | 368,000 | +0 | 0.06% | 56,672 |
| 2022-08-31 | 2022-08-29 | 0.154 | 368,000 | +0 | 0.06% | 56,672 |
| 2022-08-30 | 2022-08-26 | 0.154 | 368,000 | +0 | 0.06% | 56,672 |
| 2022-08-29 | 2022-08-25 | 0.154 | 368,000 | +0 | 0.06% | 56,672 |
| 2022-08-26 | 2022-08-24 | 0.145 | 368,000 | +0 | 0.06% | 53,360 |
| 2022-08-25 | 2022-08-23 | 0.142 | 368,000 | +0 | 0.06% | 52,256 |
| 2022-08-24 | 2022-08-22 | 0.134 | 368,000 | +0 | 0.06% | 49,312 |
| 2022-08-23 | 2022-08-19 | 0.145 | 368,000 | +0 | 0.06% | 53,360 |
| 2022-08-22 | 2022-08-18 | 0.152 | 368,000 | +0 | 0.06% | 55,936 |
| 2022-08-19 | 2022-08-17 | 0.188 | 368,000 | +0 | 0.06% | 69,184 |
| 2022-08-18 | 2022-08-16 | 0.220 | 368,000 | +0 | 0.06% | 80,960 |
| 2022-08-17 | 2022-08-15 | 0.220 | 368,000 | +0 | 0.06% | 80,960 |
| 2021-12-07 | 2021-12-03 | 0.455 | 368,000 | -2,000 | 0.06% | 167,440 |
| 2020-12-23 | 2020-12-21 | 0.535 | 370,000 | -152,000 | 0.07% | 197,950 |
| 2020-09-18 | 2020-09-16 | 0.640 | 522,000 | -60,000 | 0.10% | 334,080 |
| 2020-09-17 | 2020-09-15 | 0.625 | 582,000 | -20,000 | 0.11% | 363,750 |
| 2019-09-23 | 2019-09-19 | 0.620 | 602,000 | -264,000 | 0.11% | 373,240 |
| 2019-04-26 | 2019-04-24 | 1.005 | 866,000 | -56,000 | 0.16% | 870,330 |
| 2019-04-24 | 2019-04-18 | 1.010 | 922,000 | -6,000 | 0.17% | 931,220 |
| 2019-04-23 | 2019-04-17 | 1.050 | 928,000 | -72,000 | 0.17% | 974,400 |
| 2019-04-18 | 2019-04-16 | 1.050 | 1,000,000 | -2,000 | 0.18% | 1,050,000 |
| 2019-04-16 | 2019-04-12 | 1.045 | 1,002,000 | -74,000 | 0.18% | 1,047,090 |
| 2019-04-09 | 2019-04-04 | 1.120 | 1,076,000 | -6,000 | 0.20% | 1,205,120 |
| 2019-04-08 | 2019-04-03 | 1.115 | 1,082,000 | -40,000 | 0.20% | 1,206,430 |
| 2019-04-02 | 2019-03-29 | 1.060 | 1,122,000 | -20,000 | 0.20% | 1,189,320 |
| 2018-12-03 | 2018-11-29 | 0.980 | 1,142,000 | +360,000 | 0.21% | 1,119,160 |
| 2018-07-03 | 2018-06-28 | 1.450 | 782,000 | +240,000 | 0.14% | 1,133,900 |
| 2018-06-28 | 2018-06-26 | 1.450 | 542,000 | +2,000 | 0.10% | 785,900 |
| 2018-05-16 | 2018-05-14 | 2.100 | 540,000 | -350,000 | 0.10% | 1,134,000 |
| 2018-05-15 | 2018-05-11 | 2.400 | 890,000 | -160,000 | 0.16% | 2,136,000 |
| 2018-05-10 | 2018-05-08 | 2.300 | 1,050,000 | -272,000 | 0.19% | 2,415,000 |
| 2018-04-30 | 2018-04-26 | 2.400 | 1,322,000 | -40,000 | 0.24% | 3,172,800 |
| 2018-04-26 | 2018-04-24 | 2.500 | 1,362,000 | -10,000 | 0.25% | 3,405,000 |
| 2018-04-25 | 2018-04-23 | 2.550 | 1,372,000 | -50,000 | 0.25% | 3,498,600 |
| 2018-04-24 | 2018-04-20 | 2.750 | 1,422,000 | -120,000 | 0.26% | 3,910,500 |
| 2018-04-23 | 2018-04-19 | 2.325 | 1,542,000 | -10,000 | 0.28% | 3,585,150 |
| 2018-04-19 | 2018-04-17 | 2.200 | 1,552,000 | -14,000 | 0.28% | 3,414,400 |
| 2018-04-17 | 2018-04-13 | 2.275 | 1,566,000 | -16,000 | 0.29% | 3,562,650 |
| 2018-01-25 | 2018-01-23 | 2.075 | 1,582,000 | -60,000 | 0.29% | 3,282,650 |
| 2018-01-15 | 2018-01-11 | 1.875 | 1,642,000 | +50,000 | 0.30% | 3,078,750 |
| 2018-01-12 | 2018-01-10 | 1.900 | 1,592,000 | +110,000 | 0.29% | 3,024,800 |
| 2018-01-04 | 2018-01-02 | 1.975 | 1,482,000 | +60,000 | 0.27% | 2,926,950 |
| 2017-12-13 | 2017-12-11 | 2.125 | 1,422,000 | -100,000 | 0.26% | 3,021,750 |
| 2017-11-24 | 2017-11-22 | 2.175 | 1,522,000 | -80,000 | 0.28% | 3,310,350 |
| 2017-11-21 | 2017-11-17 | 2.800 | 1,602,000 | -40,000 | 0.30% | 4,485,600 |
| 2017-11-20 | 2017-11-16 | 2.650 | 1,642,000 | -100,000 | 0.31% | 4,351,300 |
| 2017-11-13 | 2017-11-09 | 2.650 | 1,742,000 | -60,000 | 0.33% | 4,616,300 |
| 2017-11-10 | 2017-11-08 | 2.600 | 1,802,000 | -40,000 | 0.35% | 4,685,200 |
| 2017-11-02 | 2017-10-31 | 2.325 | 1,842,000 | +80,000 | 0.35% | 4,282,650 |
| 2017-10-31 | 2017-10-27 | 2.150 | 1,762,000 | +100,000 | 0.34% | 3,788,300 |
| 2017-10-30 | 2017-10-26 | 2.125 | 1,662,000 | -20,000 | 0.32% | 3,531,750 |
| 2017-10-27 | 2017-10-25 | 2.100 | 1,682,000 | +20,000 | 0.32% | 3,532,200 |
| 2017-10-26 | 2017-10-24 | 2.100 | 1,662,000 | +180,000 | 0.32% | 3,490,200 |
| 2017-10-13 | 2017-10-11 | 2.100 | 1,482,000 | -360,000 | 0.28% | 3,112,200 |
| 2017-10-12 | 2017-10-10 | 2.275 | 1,842,000 | -340,000 | 0.35% | 4,190,550 |
| 2017-10-09 | 2017-10-04 | 1.975 | 2,182,000 | -400,000 | 0.42% | 4,309,450 |
| 2017-09-22 | 2017-09-20 | 1.850 | 2,582,000 | -40,000 | 0.50% | 4,776,700 |
| 2017-09-20 | 2017-09-18 | 1.900 | 2,622,000 | -180,000 | 0.51% | 4,981,800 |
| 2017-09-18 | 2017-09-14 | 1.875 | 2,802,000 | -80,000 | 0.54% | 5,253,750 |
| 2017-09-14 | 2017-09-12 | 1.900 | 2,882,000 | -300,000 | 0.56% | 5,475,800 |
| 2017-09-13 | 2017-09-11 | 1.675 | 3,182,000 | -282,000 | 0.62% | 5,329,850 |
| 2017-08-31 | 2017-08-29 | 1.070 | 3,464,000 | -80,000 | 0.67% | 3,706,480 |
| 2017-08-28 | 2017-08-24 | 1.075 | 3,544,000 | -140,000 | 0.69% | 3,809,800 |
| 2017-08-25 | 2017-08-22 | 1.105 | 3,684,000 | +40,000 | 0.71% | 4,070,820 |
| 2017-08-24 | 2017-08-21 | 1.050 | 3,644,000 | +40,000 | 0.71% | 3,826,200 |
| 2017-08-22 | 2017-08-18 | 1.070 | 3,604,000 | +200,000 | 0.70% | 3,856,280 |
| 2017-08-07 | 2017-08-03 | 1.140 | 3,404,000 | +140,000 | 0.66% | 3,880,560 |
| 2017-08-02 | 2017-07-31 | 0.925 | 3,264,000 | -10,000 | 0.63% | 3,019,200 |
| 2017-07-31 | 2017-07-27 | 1.000 | 3,274,000 | -440,000 | 0.63% | 3,274,000 |
| 2017-07-28 | 2017-07-26 | 0.915 | 3,714,000 | -10,000 | 0.72% | 3,398,310 |
| 2017-07-27 | 2017-07-25 | 0.815 | 3,724,000 | -320,000 | 0.72% | 3,035,060 |
| 2017-07-26 | 2017-07-24 | 0.665 | 4,044,000 | -40,000 | 0.78% | 2,689,260 |
| 2017-07-20 | 2017-07-18 | 0.615 | 4,084,000 | -300,000 | 0.79% | 2,511,660 |
| 2017-07-18 | 2017-07-14 | 0.635 | 4,384,000 | -60,000 | 0.85% | 2,783,840 |
| 2017-07-14 | 2017-07-12 | 0.675 | 4,444,000 | -180,000 | 0.86% | 2,999,700 |
| 2017-07-12 | 2017-07-10 | 0.585 | 4,624,000 | +40,000 | 0.89% | 2,705,040 |
| 2017-07-11 | 2017-07-07 | 0.520 | 4,584,000 | +280,000 | 0.89% | 2,383,680 |
| 2017-07-10 | 2017-07-06 | 0.485 | 4,304,000 | +20,000 | 0.83% | 2,087,440 |
| 2017-07-07 | 2017-07-05 | 0.485 | 4,284,000 | -400,000 | 0.83% | 2,077,740 |
| 2017-07-06 | 2017-07-04 | 0.535 | 4,684,000 | +20,000 | 0.91% | 2,505,940 |
| 2017-07-04 | 2017-06-30 | 0.700 | 4,664,000 | -50,000 | 0.90% | 3,264,800 |
| 2017-07-03 | 2017-06-29 | 0.770 | 4,714,000 | +10,000 | 0.94% | 3,629,780 |
| 2017-06-30 | 2017-06-28 | 0.570 | 4,704,000 | +80,000 | 0.94% | 2,681,280 |
| 2017-06-29 | 2017-06-27 | 0.975 | 4,624,000 | +720,000 | 0.92% | 4,508,400 |
| 2017-06-28 | 2017-06-26 | 2.750 | 3,904,000 | +20,000 | 0.78% | 10,736,000 |
| 2017-06-26 | 2017-06-22 | 2.800 | 3,884,000 | +20,000 | 0.78% | 10,875,200 |
| 2017-06-21 | 2017-06-19 | 2.900 | 3,864,000 | +26,000 | 0.77% | 11,205,600 |
| 2017-06-08 | 2017-06-06 | 3.100 | 3,838,000 | +120,000 | 0.77% | 11,897,800 |
| 2017-05-26 | 2017-05-24 | 3.000 | 3,718,000 | -40,000 | 0.75% | 11,154,000 |
| 2017-05-18 | 2017-05-16 | 2.500 | 3,758,000 | +20,000 | 0.78% | 9,395,000 |
| 2017-05-11 | 2017-05-09 | 2.800 | 3,738,000 | +900,000 | 0.78% | 10,466,400 |
| 2017-05-08 | 2017-05-04 | 2.850 | 2,838,000 | +20,000 | 0.59% | 8,088,300 |
| 2017-05-05 | 2017-05-02 | 2.950 | 2,818,000 | +2,004,000 | 0.59% | 8,313,100 |
| 2017-04-20 | 2017-04-18 | 2.850 | 814,000 | +18,000 | 0.17% | 2,319,900 |
| 2017-04-05 | 2017-03-31 | 3.350 | 796,000 | +20,000 | 0.17% | 2,666,600 |
| 2017-04-03 | 2017-03-30 | 3.000 | 776,000 | +20,000 | 0.16% | 2,328,000 |
| 2017-03-21 | 2017-03-17 | 3.200 | 756,000 | +140,000 | 0.16% | 2,419,200 |
| 2017-03-03 | 2017-03-01 | 3.200 | 616,000 | +600,000 | 0.13% | 1,971,200 |
| 2017-02-07 | 2017-02-03 | 3.350 | 16,000 | +16,000 | 0.00% | 53,600 |
| 2016-12-09 | 2016-12-07 | 3.200 | 0 | -10,000 | ||
| 2016-11-25 | 2016-11-23 | 3.300 | 10,000 | +10,000 | 0.00% | 33,000 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy