History of CCASS shareholding
Participant: SORRENTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-10-13 | 2025-10-09 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-10-10 | 2025-10-08 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-10-09 | 2025-10-06 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-10-08 | 2025-10-03 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-10-06 | 2025-10-02 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-10-03 | 2025-09-30 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-10-02 | 2025-09-29 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-09-30 | 2025-09-26 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-09-29 | 2025-09-25 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-09-26 | 2025-09-24 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-09-25 | 2025-09-23 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-09-24 | 2025-09-22 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-09-23 | 2025-09-19 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-09-22 | 2025-09-18 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-09-19 | 2025-09-17 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-09-18 | 2025-09-16 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-09-17 | 2025-09-15 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-09-16 | 2025-09-12 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-09-15 | 2025-09-11 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-09-12 | 2025-09-10 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-09-11 | 2025-09-09 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-09-10 | 2025-09-08 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-09-09 | 2025-09-05 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-09-08 | 2025-09-04 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-09-05 | 2025-09-03 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-09-04 | 2025-09-02 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-09-03 | 2025-09-01 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-09-02 | 2025-08-29 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-09-01 | 2025-08-28 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-08-29 | 2025-08-27 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-08-28 | 2025-08-26 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-08-27 | 2025-08-25 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-08-26 | 2025-08-22 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-08-25 | 2025-08-21 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-08-22 | 2025-08-20 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-08-21 | 2025-08-19 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-08-20 | 2025-08-18 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-08-19 | 2025-08-15 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-08-18 | 2025-08-14 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-08-15 | 2025-08-13 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-08-14 | 2025-08-12 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-08-13 | 2025-08-11 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-08-12 | 2025-08-08 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-08-11 | 2025-08-07 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-08-08 | 2025-08-06 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-08-07 | 2025-08-05 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-08-06 | 2025-08-04 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-08-05 | 2025-08-01 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-08-04 | 2025-07-31 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-08-01 | 2025-07-30 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-07-31 | 2025-07-29 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-07-30 | 2025-07-28 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-07-29 | 2025-07-25 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-07-28 | 2025-07-24 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-07-25 | 2025-07-23 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-07-24 | 2025-07-22 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-07-23 | 2025-07-21 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-07-22 | 2025-07-18 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-07-21 | 2025-07-17 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-07-18 | 2025-07-16 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-07-17 | 2025-07-15 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-07-16 | 2025-07-14 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-07-15 | 2025-07-11 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-07-14 | 2025-07-10 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-07-11 | 2025-07-09 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-07-10 | 2025-07-08 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-07-09 | 2025-07-07 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-07-08 | 2025-07-04 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-07-07 | 2025-07-03 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-07-04 | 2025-07-02 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-07-03 | 2025-06-30 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-07-02 | 2025-06-27 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-06-30 | 2025-06-26 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-06-27 | 2025-06-25 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-06-26 | 2025-06-24 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-06-25 | 2025-06-23 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-06-24 | 2025-06-20 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-06-23 | 2025-06-19 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-06-20 | 2025-06-18 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-06-19 | 2025-06-17 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-06-18 | 2025-06-16 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-06-17 | 2025-06-13 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-06-16 | 2025-06-12 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-06-13 | 2025-06-11 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-06-12 | 2025-06-10 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-06-11 | 2025-06-09 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-06-10 | 2025-06-06 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-06-09 | 2025-06-05 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-06-06 | 2025-06-04 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-06-05 | 2025-06-03 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-06-04 | 2025-06-02 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-06-03 | 2025-05-30 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-06-02 | 2025-05-29 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-05-30 | 2025-05-28 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-05-29 | 2025-05-27 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-05-28 | 2025-05-26 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-05-27 | 2025-05-23 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-05-26 | 2025-05-22 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-05-23 | 2025-05-21 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-05-22 | 2025-05-20 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-05-21 | 2025-05-19 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-05-20 | 2025-05-16 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-05-19 | 2025-05-15 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-05-16 | 2025-05-14 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-05-15 | 2025-05-13 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-05-14 | 2025-05-12 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-05-13 | 2025-05-09 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-05-12 | 2025-05-08 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-05-09 | 2025-05-07 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-05-08 | 2025-05-06 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-05-07 | 2025-05-02 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-05-06 | 2025-04-30 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-05-02 | 2025-04-29 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-04-30 | 2025-04-28 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-04-29 | 2025-04-25 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-04-28 | 2025-04-24 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-04-25 | 2025-04-23 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-04-24 | 2025-04-22 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-04-23 | 2025-04-17 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-04-22 | 2025-04-16 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-04-17 | 2025-04-15 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-04-16 | 2025-04-14 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-04-15 | 2025-04-11 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-04-14 | 2025-04-10 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-04-11 | 2025-04-09 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-04-10 | 2025-04-08 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-04-09 | 2025-04-07 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-04-08 | 2025-04-03 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-04-07 | 2025-04-02 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-04-03 | 2025-04-01 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-04-02 | 2025-03-31 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-04-01 | 2025-03-28 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-03-31 | 2025-03-27 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-03-28 | 2025-03-26 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-03-27 | 2025-03-25 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-03-26 | 2025-03-24 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-03-25 | 2025-03-21 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-03-24 | 2025-03-20 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-03-21 | 2025-03-19 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-03-20 | 2025-03-18 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-03-19 | 2025-03-17 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-03-18 | 2025-03-14 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-03-17 | 2025-03-13 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-03-14 | 2025-03-12 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-03-13 | 2025-03-11 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-03-12 | 2025-03-10 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-03-11 | 2025-03-07 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-03-10 | 2025-03-06 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-03-07 | 2025-03-05 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-03-06 | 2025-03-04 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-03-05 | 2025-03-03 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-03-04 | 2025-02-28 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-03-03 | 2025-02-27 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-02-28 | 2025-02-26 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-02-27 | 2025-02-25 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-02-26 | 2025-02-24 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-02-25 | 2025-02-21 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-02-24 | 2025-02-20 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-02-21 | 2025-02-19 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-02-20 | 2025-02-18 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-02-19 | 2025-02-17 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-02-18 | 2025-02-14 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-02-17 | 2025-02-13 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-02-14 | 2025-02-12 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-02-13 | 2025-02-11 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-02-12 | 2025-02-10 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-02-11 | 2025-02-07 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-02-10 | 2025-02-06 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-02-07 | 2025-02-05 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-02-06 | 2025-02-04 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-02-05 | 2025-02-03 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-02-04 | 2025-01-28 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-02-03 | 2025-01-24 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-01-27 | 2025-01-23 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-01-24 | 2025-01-22 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-01-23 | 2025-01-21 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-01-22 | 2025-01-20 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-01-21 | 2025-01-17 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-01-20 | 2025-01-16 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-01-17 | 2025-01-15 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-01-16 | 2025-01-14 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-01-15 | 2025-01-13 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-01-14 | 2025-01-10 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-01-13 | 2025-01-09 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-01-10 | 2025-01-08 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-01-09 | 2025-01-07 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-01-08 | 2025-01-06 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-01-07 | 2025-01-03 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-01-06 | 2025-01-02 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-01-03 | 2024-12-31 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2025-01-02 | 2024-12-27 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-12-30 | 2024-12-24 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-12-27 | 2024-12-20 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-12-23 | 2024-12-19 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-12-20 | 2024-12-18 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-12-19 | 2024-12-17 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-12-18 | 2024-12-16 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-12-17 | 2024-12-13 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-12-16 | 2024-12-12 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-12-13 | 2024-12-11 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-12-12 | 2024-12-10 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-12-11 | 2024-12-09 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-12-10 | 2024-12-06 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-12-09 | 2024-12-05 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-12-06 | 2024-12-04 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-12-05 | 2024-12-03 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-12-04 | 2024-12-02 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-12-03 | 2024-11-29 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-12-02 | 2024-11-28 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-11-29 | 2024-11-27 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-11-28 | 2024-11-26 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-11-27 | 2024-11-25 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-11-26 | 2024-11-22 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-11-25 | 2024-11-21 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-11-22 | 2024-11-20 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-11-21 | 2024-11-19 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-11-20 | 2024-11-18 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-11-19 | 2024-11-15 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-11-18 | 2024-11-14 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-11-15 | 2024-11-13 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-11-14 | 2024-11-12 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-11-13 | 2024-11-11 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-11-12 | 2024-11-08 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-11-11 | 2024-11-07 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-11-08 | 2024-11-06 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-11-07 | 2024-11-05 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-11-06 | 2024-11-04 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-11-05 | 2024-11-01 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-11-04 | 2024-10-31 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-11-01 | 2024-10-30 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-10-31 | 2024-10-29 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-10-30 | 2024-10-28 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-10-29 | 2024-10-25 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-10-28 | 2024-10-24 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-10-25 | 2024-10-23 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-10-24 | 2024-10-22 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-10-23 | 2024-10-21 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-10-22 | 2024-10-18 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-10-21 | 2024-10-17 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-10-18 | 2024-10-16 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-10-17 | 2024-10-15 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-10-16 | 2024-10-14 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-10-15 | 2024-10-10 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-10-14 | 2024-10-09 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-10-10 | 2024-10-08 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-10-09 | 2024-10-07 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-10-08 | 2024-10-04 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-10-07 | 2024-10-03 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-10-04 | 2024-10-02 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-10-03 | 2024-09-30 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-10-02 | 2024-09-27 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-09-30 | 2024-09-26 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-09-27 | 2024-09-25 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-09-26 | 2024-09-24 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-09-25 | 2024-09-23 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-09-24 | 2024-09-20 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-09-23 | 2024-09-19 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-09-20 | 2024-09-17 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-09-19 | 2024-09-16 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-09-17 | 2024-09-13 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-09-16 | 2024-09-12 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-09-13 | 2024-09-11 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-09-12 | 2024-09-10 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-09-11 | 2024-09-09 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-09-10 | 2024-09-05 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-09-09 | 2024-09-04 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-09-05 | 2024-09-03 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-09-04 | 2024-09-02 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-09-03 | 2024-08-30 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-09-02 | 2024-08-29 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-08-30 | 2024-08-28 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-08-29 | 2024-08-27 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-08-28 | 2024-08-26 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-08-27 | 2024-08-23 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-08-26 | 2024-08-22 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-08-23 | 2024-08-21 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-08-22 | 2024-08-20 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-08-21 | 2024-08-19 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-08-20 | 2024-08-16 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-08-19 | 2024-08-15 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-08-16 | 2024-08-14 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-08-15 | 2024-08-13 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-08-14 | 2024-08-12 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-08-13 | 2024-08-09 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-08-12 | 2024-08-08 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-08-09 | 2024-08-07 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-08-08 | 2024-08-06 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-08-07 | 2024-08-05 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-08-06 | 2024-08-02 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-08-05 | 2024-08-01 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-08-02 | 2024-07-31 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-08-01 | 2024-07-30 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-07-31 | 2024-07-29 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-07-30 | 2024-07-26 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-07-29 | 2024-07-25 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-07-26 | 2024-07-24 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-07-25 | 2024-07-23 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-07-24 | 2024-07-22 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-07-23 | 2024-07-19 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-07-22 | 2024-07-18 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-07-19 | 2024-07-17 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-07-18 | 2024-07-16 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-07-17 | 2024-07-15 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-07-16 | 2024-07-12 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-07-15 | 2024-07-11 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-07-12 | 2024-07-10 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-07-11 | 2024-07-09 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-07-10 | 2024-07-08 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-07-09 | 2024-07-05 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-07-08 | 2024-07-04 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-07-05 | 2024-07-03 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-07-04 | 2024-07-02 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-07-03 | 2024-06-28 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-07-02 | 2024-06-27 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-06-28 | 2024-06-26 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-06-27 | 2024-06-25 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-06-26 | 2024-06-24 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-06-25 | 2024-06-21 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-06-24 | 2024-06-20 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-06-21 | 2024-06-19 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-06-20 | 2024-06-18 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-06-19 | 2024-06-17 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-06-18 | 2024-06-14 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-06-17 | 2024-06-13 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-06-14 | 2024-06-12 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-06-13 | 2024-06-11 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-06-12 | 2024-06-07 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-06-11 | 2024-06-06 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-06-07 | 2024-06-05 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-06-06 | 2024-06-04 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-06-05 | 2024-06-03 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-06-04 | 2024-05-31 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-06-03 | 2024-05-30 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-05-31 | 2024-05-29 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-05-30 | 2024-05-28 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-05-29 | 2024-05-27 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-05-28 | 2024-05-24 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-05-27 | 2024-05-23 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-05-24 | 2024-05-22 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-05-23 | 2024-05-21 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-05-22 | 2024-05-20 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-05-21 | 2024-05-17 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-05-20 | 2024-05-16 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-05-17 | 2024-05-14 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-05-16 | 2024-05-13 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-05-14 | 2024-05-10 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-05-13 | 2024-05-09 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-05-10 | 2024-05-08 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-05-09 | 2024-05-07 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-05-08 | 2024-05-06 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-05-07 | 2024-05-03 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-05-06 | 2024-05-02 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-05-03 | 2024-04-30 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-05-02 | 2024-04-29 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-04-30 | 2024-04-26 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-04-29 | 2024-04-25 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-04-26 | 2024-04-24 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-04-25 | 2024-04-23 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-04-24 | 2024-04-22 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-04-23 | 2024-04-19 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-04-22 | 2024-04-18 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-04-19 | 2024-04-17 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-04-18 | 2024-04-16 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-04-17 | 2024-04-15 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-04-16 | 2024-04-12 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-04-15 | 2024-04-11 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-04-12 | 2024-04-10 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-04-11 | 2024-04-09 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-04-10 | 2024-04-08 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-04-09 | 2024-04-05 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-04-08 | 2024-04-03 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-04-05 | 2024-04-02 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-04-03 | 2024-03-28 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2024-04-02 | 2024-03-27 | 0.049 | 2,402,000 | +0 | 0.40% | 117,698 |
| 2024-03-28 | 2024-03-26 | 0.049 | 2,402,000 | +0 | 0.40% | 117,698 |
| 2024-03-27 | 2024-03-25 | 0.050 | 2,402,000 | +0 | 0.40% | 120,100 |
| 2024-03-26 | 2024-03-22 | 0.049 | 2,402,000 | +0 | 0.40% | 117,698 |
| 2024-03-25 | 2024-03-21 | 0.050 | 2,402,000 | +0 | 0.40% | 120,100 |
| 2024-03-22 | 2024-03-20 | 0.050 | 2,402,000 | +0 | 0.40% | 120,100 |
| 2024-03-21 | 2024-03-19 | 0.050 | 2,402,000 | +0 | 0.40% | 120,100 |
| 2024-03-20 | 2024-03-18 | 0.050 | 2,402,000 | +0 | 0.40% | 120,100 |
| 2024-03-19 | 2024-03-15 | 0.049 | 2,402,000 | +0 | 0.40% | 117,698 |
| 2024-03-18 | 2024-03-14 | 0.049 | 2,402,000 | +0 | 0.40% | 117,698 |
| 2024-03-15 | 2024-03-13 | 0.049 | 2,402,000 | +0 | 0.40% | 117,698 |
| 2024-03-14 | 2024-03-12 | 0.048 | 2,402,000 | +0 | 0.40% | 115,296 |
| 2024-03-13 | 2024-03-11 | 0.047 | 2,402,000 | +0 | 0.40% | 112,894 |
| 2024-03-12 | 2024-03-08 | 0.046 | 2,402,000 | +0 | 0.40% | 110,492 |
| 2024-03-11 | 2024-03-07 | 0.048 | 2,402,000 | +0 | 0.40% | 115,296 |
| 2024-03-08 | 2024-03-06 | 0.050 | 2,402,000 | +0 | 0.40% | 120,100 |
| 2024-03-07 | 2024-03-05 | 0.050 | 2,402,000 | +0 | 0.40% | 120,100 |
| 2024-03-06 | 2024-03-04 | 0.050 | 2,402,000 | +0 | 0.40% | 120,100 |
| 2024-03-05 | 2024-03-01 | 0.050 | 2,402,000 | +0 | 0.40% | 120,100 |
| 2024-03-04 | 2024-02-29 | 0.050 | 2,402,000 | +0 | 0.40% | 120,100 |
| 2024-03-01 | 2024-02-28 | 0.050 | 2,402,000 | +0 | 0.40% | 120,100 |
| 2024-02-29 | 2024-02-27 | 0.051 | 2,402,000 | +0 | 0.40% | 122,502 |
| 2024-02-28 | 2024-02-26 | 0.050 | 2,402,000 | +0 | 0.40% | 120,100 |
| 2024-02-27 | 2024-02-23 | 0.046 | 2,402,000 | +0 | 0.40% | 110,492 |
| 2024-02-26 | 2024-02-22 | 0.047 | 2,402,000 | +0 | 0.40% | 112,894 |
| 2024-02-23 | 2024-02-21 | 0.044 | 2,402,000 | +0 | 0.40% | 105,688 |
| 2024-02-22 | 2024-02-20 | 0.041 | 2,402,000 | +0 | 0.40% | 98,482 |
| 2024-02-21 | 2024-02-19 | 0.041 | 2,402,000 | +0 | 0.40% | 98,482 |
| 2024-02-20 | 2024-02-16 | 0.044 | 2,402,000 | +0 | 0.40% | 105,688 |
| 2024-02-19 | 2024-02-15 | 0.044 | 2,402,000 | +0 | 0.40% | 105,688 |
| 2024-02-16 | 2024-02-14 | 0.044 | 2,402,000 | +0 | 0.40% | 105,688 |
| 2024-02-15 | 2024-02-09 | 0.044 | 2,402,000 | +0 | 0.40% | 105,688 |
| 2024-02-14 | 2024-02-07 | 0.044 | 2,402,000 | +0 | 0.40% | 105,688 |
| 2024-02-08 | 2024-02-06 | 0.044 | 2,402,000 | +0 | 0.40% | 105,688 |
| 2024-02-07 | 2024-02-05 | 0.044 | 2,402,000 | +0 | 0.40% | 105,688 |
| 2024-02-06 | 2024-02-02 | 0.044 | 2,402,000 | +0 | 0.40% | 105,688 |
| 2024-02-05 | 2024-02-01 | 0.044 | 2,402,000 | +0 | 0.40% | 105,688 |
| 2024-02-02 | 2024-01-31 | 0.042 | 2,402,000 | +0 | 0.40% | 100,884 |
| 2024-02-01 | 2024-01-30 | 0.042 | 2,402,000 | +0 | 0.40% | 100,884 |
| 2024-01-31 | 2024-01-29 | 0.042 | 2,402,000 | +0 | 0.40% | 100,884 |
| 2024-01-30 | 2024-01-26 | 0.042 | 2,402,000 | +0 | 0.40% | 100,884 |
| 2024-01-29 | 2024-01-25 | 0.041 | 2,402,000 | +0 | 0.40% | 98,482 |
| 2024-01-26 | 2024-01-24 | 0.041 | 2,402,000 | +0 | 0.40% | 98,482 |
| 2024-01-25 | 2024-01-23 | 0.040 | 2,402,000 | +0 | 0.40% | 96,080 |
| 2024-01-24 | 2024-01-22 | 0.038 | 2,402,000 | +0 | 0.40% | 91,276 |
| 2024-01-23 | 2024-01-19 | 0.042 | 2,402,000 | +0 | 0.40% | 100,884 |
| 2024-01-22 | 2024-01-18 | 0.042 | 2,402,000 | +0 | 0.40% | 100,884 |
| 2024-01-19 | 2024-01-17 | 0.037 | 2,402,000 | +0 | 0.40% | 88,874 |
| 2024-01-18 | 2024-01-16 | 0.042 | 2,402,000 | +0 | 0.40% | 100,884 |
| 2024-01-17 | 2024-01-15 | 0.042 | 2,402,000 | +0 | 0.40% | 100,884 |
| 2024-01-16 | 2024-01-12 | 0.042 | 2,402,000 | +0 | 0.40% | 100,884 |
| 2024-01-15 | 2024-01-11 | 0.042 | 2,402,000 | +0 | 0.40% | 100,884 |
| 2024-01-12 | 2024-01-10 | 0.042 | 2,402,000 | +0 | 0.40% | 100,884 |
| 2024-01-11 | 2024-01-09 | 0.042 | 2,402,000 | +0 | 0.40% | 100,884 |
| 2024-01-10 | 2024-01-08 | 0.041 | 2,402,000 | +0 | 0.40% | 98,482 |
| 2024-01-09 | 2024-01-05 | 0.047 | 2,402,000 | +0 | 0.40% | 112,894 |
| 2024-01-08 | 2024-01-04 | 0.047 | 2,402,000 | +0 | 0.40% | 112,894 |
| 2024-01-05 | 2024-01-03 | 0.047 | 2,402,000 | +0 | 0.40% | 112,894 |
| 2024-01-04 | 2024-01-02 | 0.050 | 2,402,000 | +0 | 0.40% | 120,100 |
| 2024-01-03 | 2023-12-29 | 0.050 | 2,402,000 | +0 | 0.40% | 120,100 |
| 2024-01-02 | 2023-12-28 | 0.048 | 2,402,000 | +0 | 0.40% | 115,296 |
| 2023-12-29 | 2023-12-27 | 0.048 | 2,402,000 | +0 | 0.40% | 115,296 |
| 2023-12-28 | 2023-12-22 | 0.048 | 2,402,000 | +0 | 0.40% | 115,296 |
| 2023-12-27 | 2023-12-21 | 0.048 | 2,402,000 | +0 | 0.40% | 115,296 |
| 2023-12-22 | 2023-12-20 | 0.048 | 2,402,000 | +0 | 0.40% | 115,296 |
| 2023-12-21 | 2023-12-19 | 0.048 | 2,402,000 | +0 | 0.40% | 115,296 |
| 2023-12-20 | 2023-12-18 | 0.048 | 2,402,000 | +0 | 0.40% | 115,296 |
| 2023-12-19 | 2023-12-15 | 0.048 | 2,402,000 | +0 | 0.40% | 115,296 |
| 2023-12-18 | 2023-12-14 | 0.049 | 2,402,000 | +0 | 0.40% | 117,698 |
| 2023-12-15 | 2023-12-13 | 0.049 | 2,402,000 | +0 | 0.40% | 117,698 |
| 2023-12-14 | 2023-12-12 | 0.049 | 2,402,000 | +0 | 0.40% | 117,698 |
| 2023-12-13 | 2023-12-11 | 0.051 | 2,402,000 | +0 | 0.40% | 122,502 |
| 2023-12-12 | 2023-12-08 | 0.051 | 2,402,000 | +0 | 0.40% | 122,502 |
| 2023-12-11 | 2023-12-07 | 0.041 | 2,402,000 | +0 | 0.40% | 98,482 |
| 2023-12-08 | 2023-12-06 | 0.044 | 2,402,000 | +0 | 0.40% | 105,688 |
| 2023-12-07 | 2023-12-05 | 0.040 | 2,402,000 | +0 | 0.40% | 96,080 |
| 2023-12-06 | 2023-12-04 | 0.050 | 2,402,000 | +0 | 0.40% | 120,100 |
| 2023-12-05 | 2023-12-01 | 0.054 | 2,402,000 | +0 | 0.40% | 129,708 |
| 2023-12-04 | 2023-11-30 | 0.054 | 2,402,000 | +0 | 0.40% | 129,708 |
| 2023-12-01 | 2023-11-29 | 0.058 | 2,402,000 | +0 | 0.40% | 139,316 |
| 2023-11-30 | 2023-11-28 | 0.058 | 2,402,000 | +0 | 0.40% | 139,316 |
| 2023-11-29 | 2023-11-27 | 0.058 | 2,402,000 | +0 | 0.40% | 139,316 |
| 2023-11-28 | 2023-11-24 | 0.065 | 2,402,000 | +0 | 0.40% | 156,130 |
| 2023-11-27 | 2023-11-23 | 0.067 | 2,402,000 | +0 | 0.40% | 160,934 |
| 2023-11-24 | 2023-11-22 | 0.082 | 2,402,000 | +0 | 0.40% | 196,964 |
| 2023-11-23 | 2023-11-21 | 0.060 | 2,402,000 | +0 | 0.40% | 144,120 |
| 2023-11-22 | 2023-11-20 | 0.058 | 2,402,000 | +0 | 0.40% | 139,316 |
| 2023-11-21 | 2023-11-17 | 0.048 | 2,402,000 | +0 | 0.40% | 115,296 |
| 2023-11-20 | 2023-11-16 | 0.047 | 2,402,000 | +0 | 0.40% | 112,894 |
| 2023-11-17 | 2023-11-15 | 0.047 | 2,402,000 | +0 | 0.40% | 112,894 |
| 2023-11-16 | 2023-11-14 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2023-11-15 | 2023-11-13 | 0.052 | 2,402,000 | +0 | 0.40% | 124,904 |
| 2023-11-14 | 2023-11-10 | 0.052 | 2,402,000 | +0 | 0.40% | 124,904 |
| 2023-11-13 | 2023-11-09 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2023-11-10 | 2023-11-08 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2023-11-09 | 2023-11-07 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2023-11-08 | 2023-11-06 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2023-11-07 | 2023-11-03 | 0.045 | 2,402,000 | +0 | 0.40% | 108,090 |
| 2023-11-06 | 2023-11-02 | 0.048 | 2,402,000 | +0 | 0.40% | 115,296 |
| 2023-11-03 | 2023-11-01 | 0.048 | 2,402,000 | +0 | 0.40% | 115,296 |
| 2023-11-02 | 2023-10-31 | 0.048 | 2,402,000 | +0 | 0.40% | 115,296 |
| 2023-11-01 | 2023-10-30 | 0.048 | 2,402,000 | +0 | 0.40% | 115,296 |
| 2023-10-31 | 2023-10-27 | 0.048 | 2,402,000 | +0 | 0.40% | 115,296 |
| 2023-10-30 | 2023-10-26 | 0.047 | 2,402,000 | +0 | 0.40% | 112,894 |
| 2023-10-27 | 2023-10-25 | 0.048 | 2,402,000 | +0 | 0.40% | 115,296 |
| 2023-10-26 | 2023-10-24 | 0.049 | 2,402,000 | +0 | 0.40% | 117,698 |
| 2023-10-25 | 2023-10-20 | 0.049 | 2,402,000 | +0 | 0.40% | 117,698 |
| 2023-10-24 | 2023-10-19 | 0.049 | 2,402,000 | +0 | 0.40% | 117,698 |
| 2023-10-20 | 2023-10-18 | 0.052 | 2,402,000 | +0 | 0.40% | 124,904 |
| 2023-10-19 | 2023-10-17 | 0.052 | 2,402,000 | +0 | 0.40% | 124,904 |
| 2023-10-18 | 2023-10-16 | 0.052 | 2,402,000 | +0 | 0.40% | 124,904 |
| 2023-10-17 | 2023-10-13 | 0.052 | 2,402,000 | +0 | 0.40% | 124,904 |
| 2023-10-16 | 2023-10-12 | 0.057 | 2,402,000 | -7,066,000 | 0.40% | 136,914 |
| 2023-08-22 | 2023-08-18 | 0.063 | 9,468,000 | -10,542,000 | 1.57% | 596,484 |
| 2023-08-11 | 2023-08-09 | 0.061 | 20,010,000 | -516,000 | 3.32% | 1,220,610 |
| 2023-08-01 | 2023-07-28 | 0.065 | 20,526,000 | -1,548,000 | 3.40% | 1,334,190 |
| 2022-12-01 | 2022-11-29 | 0.142 | 22,074,000 | -730,000 | 3.66% | 3,134,508 |
| 2022-11-11 | 2022-11-09 | 0.250 | 22,804,000 | +250,000 | 3.78% | 5,701,000 |
| 2022-11-09 | 2022-11-07 | 0.249 | 22,554,000 | +140,000 | 3.74% | 5,615,946 |
| 2022-11-07 | 2022-11-03 | 0.205 | 22,414,000 | +250,000 | 3.71% | 4,594,870 |
| 2022-11-03 | 2022-11-01 | 0.170 | 22,164,000 | +90,000 | 3.67% | 3,767,880 |
| 2022-10-20 | 2022-10-18 | 0.128 | 22,074,000 | -13,366,000 | 3.66% | 2,825,472 |
| 2022-10-18 | 2022-10-14 | 0.128 | 35,440,000 | -8,100,000 | 5.87% | 4,536,320 |
| 2022-10-10 | 2022-10-06 | 0.129 | 43,540,000 | -6,546,000 | 7.21% | 5,616,660 |
| 2022-08-03 | 2022-08-01 | 0.250 | 50,086,000 | +7,066,000 | 8.30% | 12,521,500 |
| 2022-06-27 | 2022-06-23 | 0.295 | 43,020,000 | +4,340,000 | 7.13% | 12,690,900 |
| 2022-04-25 | 2022-04-21 | 0.280 | 38,680,000 | -5,380,000 | 6.41% | 10,830,400 |
| 2022-04-13 | 2022-04-11 | 0.300 | 44,060,000 | +5,480,000 | 7.30% | 13,218,000 |
| 2021-12-07 | 2021-12-03 | 0.455 | 38,580,000 | +2,000 | 6.39% | 17,553,900 |
| 2021-11-12 | 2021-11-10 | 0.500 | 38,578,000 | +800,000 | 6.39% | 19,289,000 |
| 2021-02-23 | 2021-02-19 | 0.650 | 37,778,000 | +6,202,000 | 6.88% | 24,555,700 |
| 2021-01-28 | 2021-01-26 | 0.580 | 31,576,000 | -760,000 | 5.75% | 18,314,080 |
| 2020-10-22 | 2020-10-20 | 0.645 | 32,336,000 | +1,600,000 | 5.89% | 20,856,720 |
| 2018-08-02 | 2018-07-31 | 1.500 | 30,736,000 | +1,406,000 | 5.60% | 46,104,000 |
| 2018-08-01 | 2018-07-30 | 1.475 | 29,330,000 | +5,140,000 | 5.34% | 43,261,750 |
| 2018-07-31 | 2018-07-27 | 1.475 | 24,190,000 | +30,000 | 4.41% | 35,680,250 |
| 2018-07-30 | 2018-07-26 | 1.525 | 24,160,000 | +476,000 | 4.40% | 36,844,000 |
| 2018-07-27 | 2018-07-25 | 1.450 | 23,684,000 | +354,000 | 4.32% | 34,341,800 |
| 2018-07-26 | 2018-07-24 | 1.425 | 23,330,000 | +1,064,000 | 4.25% | 33,245,250 |
| 2018-07-25 | 2018-07-23 | 1.425 | 22,266,000 | +650,000 | 4.06% | 31,729,050 |
| 2018-07-24 | 2018-07-20 | 1.450 | 21,616,000 | +1,648,000 | 3.94% | 31,343,200 |
| 2018-07-23 | 2018-07-19 | 1.350 | 19,968,000 | +312,000 | 3.64% | 26,956,800 |
| 2018-07-20 | 2018-07-18 | 1.350 | 19,656,000 | +624,000 | 3.58% | 26,535,600 |
| 2018-07-19 | 2018-07-17 | 1.350 | 19,032,000 | +208,000 | 3.47% | 25,693,200 |
| 2018-06-01 | 2018-05-30 | 1.500 | 18,824,000 | +8,000,000 | 3.43% | 28,236,000 |
| 2018-05-10 | 2018-05-08 | 2.300 | 10,824,000 | +98,000 | 1.97% | 24,895,200 |
| 2018-05-09 | 2018-05-07 | 2.500 | 10,726,000 | +114,000 | 1.95% | 26,815,000 |
| 2018-05-08 | 2018-05-04 | 2.375 | 10,612,000 | +102,000 | 1.93% | 25,203,500 |
| 2018-05-07 | 2018-05-03 | 2.350 | 10,510,000 | +288,000 | 1.92% | 24,698,500 |
| 2018-05-04 | 2018-05-02 | 2.400 | 10,222,000 | +130,000 | 1.86% | 24,532,800 |
| 2018-05-03 | 2018-04-30 | 2.400 | 10,092,000 | +268,000 | 1.84% | 24,220,800 |
| 2018-05-02 | 2018-04-27 | 2.400 | 9,824,000 | +4,000 | 1.79% | 23,577,600 |
| 2018-04-30 | 2018-04-26 | 2.400 | 9,820,000 | +202,000 | 1.79% | 23,568,000 |
| 2018-04-27 | 2018-04-25 | 2.500 | 9,618,000 | +522,000 | 1.75% | 24,045,000 |
| 2018-04-26 | 2018-04-24 | 2.500 | 9,096,000 | +260,000 | 1.66% | 22,740,000 |
| 2018-04-25 | 2018-04-23 | 2.550 | 8,836,000 | +320,000 | 1.61% | 22,531,800 |
| 2017-08-25 | 2017-08-22 | 1.105 | 8,516,000 | -1,388,000 | 1.65% | 9,410,180 |
| 2017-06-28 | 2017-06-26 | 2.750 | 9,904,000 | +8,000,000 | 1.98% | 27,236,000 |
| 2017-06-09 | 2017-06-07 | 3.100 | 1,904,000 | -40,000 | 0.38% | 5,902,400 |
| 2017-06-08 | 2017-06-06 | 3.100 | 1,944,000 | +490,000 | 0.39% | 6,026,400 |
| 2017-06-07 | 2017-06-05 | 2.850 | 1,454,000 | +30,000 | 0.29% | 4,143,900 |
| 2017-06-06 | 2017-06-02 | 2.850 | 1,424,000 | +108,000 | 0.29% | 4,058,400 |
| 2017-06-05 | 2017-06-01 | 2.850 | 1,316,000 | +282,000 | 0.26% | 3,750,600 |
| 2017-06-02 | 2017-05-31 | 2.800 | 1,034,000 | +442,000 | 0.21% | 2,895,200 |
| 2017-06-01 | 2017-05-29 | 2.950 | 592,000 | +28,000 | 0.12% | 1,746,400 |
| 2017-05-29 | 2017-05-25 | 2.950 | 564,000 | +48,000 | 0.11% | 1,663,800 |
| 2017-02-28 | 2017-02-24 | 3.350 | 516,000 | -1,084,000 | 0.11% | 1,728,600 |
| 2017-02-27 | 2017-02-23 | 3.450 | 1,600,000 | +484,000 | 0.33% | 5,520,000 |
| 2016-12-21 | 2016-12-19 | 3.250 | 1,116,000 | +598,000 | 0.24% | 3,627,000 |
| 2016-12-16 | 2016-12-14 | 3.200 | 518,000 | +20,000 | 0.11% | 1,657,600 |
| 2016-12-14 | 2016-12-12 | 3.300 | 498,000 | +50,000 | 0.11% | 1,643,400 |
| 2016-12-13 | 2016-12-09 | 3.300 | 448,000 | +136,000 | 0.10% | 1,478,400 |
| 2016-12-12 | 2016-12-08 | 3.300 | 312,000 | +310,000 | 0.07% | 1,029,600 |
| 2016-11-11 | 2016-11-09 | 4.000 | 2,000 | +2,000 | 0.00% | 8,000 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy