History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-10-13 | 2025-10-09 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-10-10 | 2025-10-08 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-10-09 | 2025-10-06 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-10-08 | 2025-10-03 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-10-06 | 2025-10-02 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-10-03 | 2025-09-30 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-10-02 | 2025-09-29 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-09-30 | 2025-09-26 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-09-29 | 2025-09-25 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-09-26 | 2025-09-24 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-09-25 | 2025-09-23 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-09-24 | 2025-09-22 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-09-23 | 2025-09-19 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-09-22 | 2025-09-18 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-09-19 | 2025-09-17 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-09-18 | 2025-09-16 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-09-17 | 2025-09-15 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-09-16 | 2025-09-12 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-09-15 | 2025-09-11 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-09-12 | 2025-09-10 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-09-11 | 2025-09-09 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-09-10 | 2025-09-08 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-09-09 | 2025-09-05 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-09-08 | 2025-09-04 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-09-05 | 2025-09-03 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-09-04 | 2025-09-02 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-09-03 | 2025-09-01 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-09-02 | 2025-08-29 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-09-01 | 2025-08-28 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-08-29 | 2025-08-27 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-08-28 | 2025-08-26 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-08-27 | 2025-08-25 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-08-26 | 2025-08-22 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-08-25 | 2025-08-21 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-08-22 | 2025-08-20 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-08-21 | 2025-08-19 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-08-20 | 2025-08-18 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-08-19 | 2025-08-15 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-08-18 | 2025-08-14 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-08-15 | 2025-08-13 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-08-14 | 2025-08-12 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-08-13 | 2025-08-11 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-08-12 | 2025-08-08 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-08-11 | 2025-08-07 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-08-08 | 2025-08-06 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-08-07 | 2025-08-05 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-08-06 | 2025-08-04 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-08-05 | 2025-08-01 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-08-04 | 2025-07-31 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-08-01 | 2025-07-30 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-07-31 | 2025-07-29 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-07-30 | 2025-07-28 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-07-29 | 2025-07-25 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-07-28 | 2025-07-24 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-07-25 | 2025-07-23 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-07-24 | 2025-07-22 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-07-23 | 2025-07-21 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-07-22 | 2025-07-18 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-07-21 | 2025-07-17 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-07-18 | 2025-07-16 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-07-17 | 2025-07-15 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-07-16 | 2025-07-14 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-07-15 | 2025-07-11 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-07-14 | 2025-07-10 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-07-11 | 2025-07-09 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-07-10 | 2025-07-08 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-07-09 | 2025-07-07 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-07-08 | 2025-07-04 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-07-07 | 2025-07-03 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-07-04 | 2025-07-02 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-07-03 | 2025-06-30 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-07-02 | 2025-06-27 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-06-30 | 2025-06-26 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-06-27 | 2025-06-25 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-06-26 | 2025-06-24 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-06-25 | 2025-06-23 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-06-24 | 2025-06-20 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-06-23 | 2025-06-19 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-06-20 | 2025-06-18 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-06-19 | 2025-06-17 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-06-18 | 2025-06-16 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-06-17 | 2025-06-13 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-06-16 | 2025-06-12 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-06-13 | 2025-06-11 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-06-12 | 2025-06-10 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-06-11 | 2025-06-09 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-06-10 | 2025-06-06 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-06-09 | 2025-06-05 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-06-06 | 2025-06-04 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-06-05 | 2025-06-03 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-06-04 | 2025-06-02 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-06-03 | 2025-05-30 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-06-02 | 2025-05-29 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-05-30 | 2025-05-28 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-05-29 | 2025-05-27 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-05-28 | 2025-05-26 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-05-27 | 2025-05-23 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-05-26 | 2025-05-22 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-05-23 | 2025-05-21 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-05-22 | 2025-05-20 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-05-21 | 2025-05-19 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-05-20 | 2025-05-16 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-05-19 | 2025-05-15 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-05-16 | 2025-05-14 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-05-15 | 2025-05-13 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-05-14 | 2025-05-12 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-05-13 | 2025-05-09 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-05-12 | 2025-05-08 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-05-09 | 2025-05-07 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-05-08 | 2025-05-06 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-05-07 | 2025-05-02 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-05-06 | 2025-04-30 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-05-02 | 2025-04-29 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-04-30 | 2025-04-28 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-04-29 | 2025-04-25 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-04-28 | 2025-04-24 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-04-25 | 2025-04-23 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-04-24 | 2025-04-22 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-04-23 | 2025-04-17 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-04-22 | 2025-04-16 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-04-17 | 2025-04-15 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-04-16 | 2025-04-14 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-04-15 | 2025-04-11 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-04-14 | 2025-04-10 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-04-11 | 2025-04-09 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-04-10 | 2025-04-08 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-04-09 | 2025-04-07 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-04-08 | 2025-04-03 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-04-07 | 2025-04-02 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-04-03 | 2025-04-01 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-04-02 | 2025-03-31 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-04-01 | 2025-03-28 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-03-31 | 2025-03-27 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-03-28 | 2025-03-26 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-03-27 | 2025-03-25 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-03-26 | 2025-03-24 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-03-25 | 2025-03-21 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-03-24 | 2025-03-20 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-03-21 | 2025-03-19 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-03-20 | 2025-03-18 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-03-19 | 2025-03-17 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-03-18 | 2025-03-14 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-03-17 | 2025-03-13 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-03-14 | 2025-03-12 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-03-13 | 2025-03-11 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-03-12 | 2025-03-10 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-03-11 | 2025-03-07 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-03-10 | 2025-03-06 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-03-07 | 2025-03-05 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-03-06 | 2025-03-04 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-03-05 | 2025-03-03 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-03-04 | 2025-02-28 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-03-03 | 2025-02-27 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-02-28 | 2025-02-26 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-02-27 | 2025-02-25 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-02-26 | 2025-02-24 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-02-25 | 2025-02-21 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-02-24 | 2025-02-20 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-02-21 | 2025-02-19 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-02-20 | 2025-02-18 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-02-19 | 2025-02-17 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-02-18 | 2025-02-14 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-02-17 | 2025-02-13 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-02-14 | 2025-02-12 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-02-13 | 2025-02-11 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-02-12 | 2025-02-10 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-02-11 | 2025-02-07 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-02-10 | 2025-02-06 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-02-07 | 2025-02-05 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-02-06 | 2025-02-04 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-02-05 | 2025-02-03 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-02-04 | 2025-01-28 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-02-03 | 2025-01-24 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-01-27 | 2025-01-23 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-01-24 | 2025-01-22 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-01-23 | 2025-01-21 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-01-22 | 2025-01-20 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-01-21 | 2025-01-17 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-01-20 | 2025-01-16 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-01-17 | 2025-01-15 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-01-16 | 2025-01-14 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-01-15 | 2025-01-13 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-01-14 | 2025-01-10 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-01-13 | 2025-01-09 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-01-10 | 2025-01-08 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-01-09 | 2025-01-07 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-01-08 | 2025-01-06 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-01-07 | 2025-01-03 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-01-06 | 2025-01-02 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-01-03 | 2024-12-31 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2025-01-02 | 2024-12-27 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-12-30 | 2024-12-24 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-12-27 | 2024-12-20 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-12-23 | 2024-12-19 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-12-20 | 2024-12-18 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-12-19 | 2024-12-17 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-12-18 | 2024-12-16 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-12-17 | 2024-12-13 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-12-16 | 2024-12-12 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-12-13 | 2024-12-11 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-12-12 | 2024-12-10 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-12-11 | 2024-12-09 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-12-10 | 2024-12-06 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-12-09 | 2024-12-05 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-12-06 | 2024-12-04 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-12-05 | 2024-12-03 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-12-04 | 2024-12-02 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-12-03 | 2024-11-29 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-12-02 | 2024-11-28 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-11-29 | 2024-11-27 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-11-28 | 2024-11-26 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-11-27 | 2024-11-25 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-11-26 | 2024-11-22 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-11-25 | 2024-11-21 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-11-22 | 2024-11-20 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-11-21 | 2024-11-19 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-11-20 | 2024-11-18 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-11-19 | 2024-11-15 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-11-18 | 2024-11-14 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-11-15 | 2024-11-13 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-11-14 | 2024-11-12 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-11-13 | 2024-11-11 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-11-12 | 2024-11-08 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-11-11 | 2024-11-07 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-11-08 | 2024-11-06 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-11-07 | 2024-11-05 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-11-06 | 2024-11-04 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-11-05 | 2024-11-01 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-11-04 | 2024-10-31 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-11-01 | 2024-10-30 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-10-31 | 2024-10-29 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-10-30 | 2024-10-28 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-10-29 | 2024-10-25 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-10-28 | 2024-10-24 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-10-25 | 2024-10-23 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-10-24 | 2024-10-22 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-10-23 | 2024-10-21 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-10-22 | 2024-10-18 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-10-21 | 2024-10-17 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-10-18 | 2024-10-16 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-10-17 | 2024-10-15 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-10-16 | 2024-10-14 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-10-15 | 2024-10-10 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-10-14 | 2024-10-09 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-10-10 | 2024-10-08 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-10-09 | 2024-10-07 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-10-08 | 2024-10-04 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-10-07 | 2024-10-03 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-10-04 | 2024-10-02 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-10-03 | 2024-09-30 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-10-02 | 2024-09-27 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-09-30 | 2024-09-26 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-09-27 | 2024-09-25 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-09-26 | 2024-09-24 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-09-25 | 2024-09-23 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-09-24 | 2024-09-20 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-09-23 | 2024-09-19 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-09-20 | 2024-09-17 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-09-19 | 2024-09-16 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-09-17 | 2024-09-13 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-09-16 | 2024-09-12 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-09-13 | 2024-09-11 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-09-12 | 2024-09-10 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-09-11 | 2024-09-09 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-09-10 | 2024-09-05 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-09-09 | 2024-09-04 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-09-05 | 2024-09-03 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-09-04 | 2024-09-02 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-09-03 | 2024-08-30 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-09-02 | 2024-08-29 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-08-30 | 2024-08-28 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-08-29 | 2024-08-27 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-08-28 | 2024-08-26 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-08-27 | 2024-08-23 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-08-26 | 2024-08-22 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-08-23 | 2024-08-21 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-08-22 | 2024-08-20 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-08-21 | 2024-08-19 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-08-20 | 2024-08-16 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-08-19 | 2024-08-15 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-08-16 | 2024-08-14 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-08-15 | 2024-08-13 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-08-14 | 2024-08-12 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-08-13 | 2024-08-09 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-08-12 | 2024-08-08 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-08-09 | 2024-08-07 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-08-08 | 2024-08-06 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-08-07 | 2024-08-05 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-08-06 | 2024-08-02 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-08-05 | 2024-08-01 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-08-02 | 2024-07-31 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-08-01 | 2024-07-30 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-07-31 | 2024-07-29 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-07-30 | 2024-07-26 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-07-29 | 2024-07-25 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-07-26 | 2024-07-24 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-07-25 | 2024-07-23 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-07-24 | 2024-07-22 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-07-23 | 2024-07-19 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-07-22 | 2024-07-18 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-07-19 | 2024-07-17 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-07-18 | 2024-07-16 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-07-17 | 2024-07-15 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-07-16 | 2024-07-12 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-07-15 | 2024-07-11 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-07-12 | 2024-07-10 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-07-11 | 2024-07-09 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-07-10 | 2024-07-08 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-07-09 | 2024-07-05 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-07-08 | 2024-07-04 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-07-05 | 2024-07-03 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-07-04 | 2024-07-02 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-07-03 | 2024-06-28 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-07-02 | 2024-06-27 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-06-28 | 2024-06-26 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-06-27 | 2024-06-25 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-06-26 | 2024-06-24 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-06-25 | 2024-06-21 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-06-24 | 2024-06-20 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-06-21 | 2024-06-19 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-06-20 | 2024-06-18 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-06-19 | 2024-06-17 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-06-18 | 2024-06-14 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-06-17 | 2024-06-13 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-06-14 | 2024-06-12 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-06-13 | 2024-06-11 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-06-12 | 2024-06-07 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-06-11 | 2024-06-06 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-06-07 | 2024-06-05 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-06-06 | 2024-06-04 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-06-05 | 2024-06-03 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-06-04 | 2024-05-31 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-06-03 | 2024-05-30 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-05-31 | 2024-05-29 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-05-30 | 2024-05-28 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-05-29 | 2024-05-27 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-05-28 | 2024-05-24 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-05-27 | 2024-05-23 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-05-24 | 2024-05-22 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-05-23 | 2024-05-21 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-05-22 | 2024-05-20 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-05-21 | 2024-05-17 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-05-20 | 2024-05-16 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-05-17 | 2024-05-14 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-05-16 | 2024-05-13 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-05-14 | 2024-05-10 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-05-13 | 2024-05-09 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-05-10 | 2024-05-08 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-05-09 | 2024-05-07 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-05-08 | 2024-05-06 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-05-07 | 2024-05-03 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-05-06 | 2024-05-02 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-05-03 | 2024-04-30 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-05-02 | 2024-04-29 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-04-30 | 2024-04-26 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-04-29 | 2024-04-25 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-04-26 | 2024-04-24 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-04-25 | 2024-04-23 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-04-24 | 2024-04-22 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-04-23 | 2024-04-19 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-04-22 | 2024-04-18 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-04-19 | 2024-04-17 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-04-18 | 2024-04-16 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-04-17 | 2024-04-15 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-04-16 | 2024-04-12 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-04-15 | 2024-04-11 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-04-12 | 2024-04-10 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-04-11 | 2024-04-09 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-04-10 | 2024-04-08 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-04-09 | 2024-04-05 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-04-08 | 2024-04-03 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-04-05 | 2024-04-02 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-04-03 | 2024-03-28 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2024-04-02 | 2024-03-27 | 0.049 | 66,000 | +0 | 0.01% | 3,234 |
| 2024-03-28 | 2024-03-26 | 0.049 | 66,000 | +0 | 0.01% | 3,234 |
| 2024-03-27 | 2024-03-25 | 0.050 | 66,000 | +0 | 0.01% | 3,300 |
| 2024-03-26 | 2024-03-22 | 0.049 | 66,000 | +0 | 0.01% | 3,234 |
| 2024-03-25 | 2024-03-21 | 0.050 | 66,000 | +0 | 0.01% | 3,300 |
| 2024-03-22 | 2024-03-20 | 0.050 | 66,000 | +0 | 0.01% | 3,300 |
| 2024-03-21 | 2024-03-19 | 0.050 | 66,000 | +0 | 0.01% | 3,300 |
| 2024-03-20 | 2024-03-18 | 0.050 | 66,000 | +0 | 0.01% | 3,300 |
| 2024-03-19 | 2024-03-15 | 0.049 | 66,000 | +0 | 0.01% | 3,234 |
| 2024-03-18 | 2024-03-14 | 0.049 | 66,000 | +0 | 0.01% | 3,234 |
| 2024-03-15 | 2024-03-13 | 0.049 | 66,000 | +0 | 0.01% | 3,234 |
| 2024-03-14 | 2024-03-12 | 0.048 | 66,000 | +0 | 0.01% | 3,168 |
| 2024-03-13 | 2024-03-11 | 0.047 | 66,000 | +0 | 0.01% | 3,102 |
| 2024-03-12 | 2024-03-08 | 0.046 | 66,000 | +0 | 0.01% | 3,036 |
| 2024-03-11 | 2024-03-07 | 0.048 | 66,000 | +0 | 0.01% | 3,168 |
| 2024-03-08 | 2024-03-06 | 0.050 | 66,000 | +0 | 0.01% | 3,300 |
| 2024-03-07 | 2024-03-05 | 0.050 | 66,000 | +0 | 0.01% | 3,300 |
| 2024-03-06 | 2024-03-04 | 0.050 | 66,000 | +0 | 0.01% | 3,300 |
| 2024-03-05 | 2024-03-01 | 0.050 | 66,000 | +0 | 0.01% | 3,300 |
| 2024-03-04 | 2024-02-29 | 0.050 | 66,000 | +0 | 0.01% | 3,300 |
| 2024-03-01 | 2024-02-28 | 0.050 | 66,000 | +0 | 0.01% | 3,300 |
| 2024-02-29 | 2024-02-27 | 0.051 | 66,000 | +0 | 0.01% | 3,366 |
| 2024-02-28 | 2024-02-26 | 0.050 | 66,000 | +0 | 0.01% | 3,300 |
| 2024-02-27 | 2024-02-23 | 0.046 | 66,000 | +0 | 0.01% | 3,036 |
| 2024-02-26 | 2024-02-22 | 0.047 | 66,000 | +0 | 0.01% | 3,102 |
| 2024-02-23 | 2024-02-21 | 0.044 | 66,000 | +0 | 0.01% | 2,904 |
| 2024-02-22 | 2024-02-20 | 0.041 | 66,000 | +0 | 0.01% | 2,706 |
| 2024-02-21 | 2024-02-19 | 0.041 | 66,000 | +0 | 0.01% | 2,706 |
| 2024-02-20 | 2024-02-16 | 0.044 | 66,000 | +0 | 0.01% | 2,904 |
| 2024-02-19 | 2024-02-15 | 0.044 | 66,000 | +0 | 0.01% | 2,904 |
| 2024-02-16 | 2024-02-14 | 0.044 | 66,000 | +0 | 0.01% | 2,904 |
| 2024-02-15 | 2024-02-09 | 0.044 | 66,000 | +0 | 0.01% | 2,904 |
| 2024-02-14 | 2024-02-07 | 0.044 | 66,000 | +0 | 0.01% | 2,904 |
| 2024-02-08 | 2024-02-06 | 0.044 | 66,000 | +0 | 0.01% | 2,904 |
| 2024-02-07 | 2024-02-05 | 0.044 | 66,000 | +0 | 0.01% | 2,904 |
| 2024-02-06 | 2024-02-02 | 0.044 | 66,000 | +0 | 0.01% | 2,904 |
| 2024-02-05 | 2024-02-01 | 0.044 | 66,000 | +0 | 0.01% | 2,904 |
| 2024-02-02 | 2024-01-31 | 0.042 | 66,000 | +0 | 0.01% | 2,772 |
| 2024-02-01 | 2024-01-30 | 0.042 | 66,000 | +0 | 0.01% | 2,772 |
| 2024-01-31 | 2024-01-29 | 0.042 | 66,000 | +0 | 0.01% | 2,772 |
| 2024-01-30 | 2024-01-26 | 0.042 | 66,000 | +0 | 0.01% | 2,772 |
| 2024-01-29 | 2024-01-25 | 0.041 | 66,000 | +0 | 0.01% | 2,706 |
| 2024-01-26 | 2024-01-24 | 0.041 | 66,000 | +0 | 0.01% | 2,706 |
| 2024-01-25 | 2024-01-23 | 0.040 | 66,000 | +0 | 0.01% | 2,640 |
| 2024-01-24 | 2024-01-22 | 0.038 | 66,000 | +0 | 0.01% | 2,508 |
| 2024-01-23 | 2024-01-19 | 0.042 | 66,000 | +0 | 0.01% | 2,772 |
| 2024-01-22 | 2024-01-18 | 0.042 | 66,000 | +0 | 0.01% | 2,772 |
| 2024-01-19 | 2024-01-17 | 0.037 | 66,000 | +0 | 0.01% | 2,442 |
| 2024-01-18 | 2024-01-16 | 0.042 | 66,000 | +0 | 0.01% | 2,772 |
| 2024-01-17 | 2024-01-15 | 0.042 | 66,000 | +0 | 0.01% | 2,772 |
| 2024-01-16 | 2024-01-12 | 0.042 | 66,000 | +0 | 0.01% | 2,772 |
| 2024-01-15 | 2024-01-11 | 0.042 | 66,000 | +0 | 0.01% | 2,772 |
| 2024-01-12 | 2024-01-10 | 0.042 | 66,000 | +0 | 0.01% | 2,772 |
| 2024-01-11 | 2024-01-09 | 0.042 | 66,000 | +0 | 0.01% | 2,772 |
| 2024-01-10 | 2024-01-08 | 0.041 | 66,000 | +0 | 0.01% | 2,706 |
| 2024-01-09 | 2024-01-05 | 0.047 | 66,000 | +0 | 0.01% | 3,102 |
| 2024-01-08 | 2024-01-04 | 0.047 | 66,000 | +0 | 0.01% | 3,102 |
| 2024-01-05 | 2024-01-03 | 0.047 | 66,000 | +0 | 0.01% | 3,102 |
| 2024-01-04 | 2024-01-02 | 0.050 | 66,000 | +0 | 0.01% | 3,300 |
| 2024-01-03 | 2023-12-29 | 0.050 | 66,000 | +0 | 0.01% | 3,300 |
| 2024-01-02 | 2023-12-28 | 0.048 | 66,000 | +0 | 0.01% | 3,168 |
| 2023-12-29 | 2023-12-27 | 0.048 | 66,000 | +0 | 0.01% | 3,168 |
| 2023-12-28 | 2023-12-22 | 0.048 | 66,000 | +0 | 0.01% | 3,168 |
| 2023-12-27 | 2023-12-21 | 0.048 | 66,000 | +0 | 0.01% | 3,168 |
| 2023-12-22 | 2023-12-20 | 0.048 | 66,000 | +0 | 0.01% | 3,168 |
| 2023-12-21 | 2023-12-19 | 0.048 | 66,000 | +0 | 0.01% | 3,168 |
| 2023-12-20 | 2023-12-18 | 0.048 | 66,000 | +0 | 0.01% | 3,168 |
| 2023-12-19 | 2023-12-15 | 0.048 | 66,000 | +0 | 0.01% | 3,168 |
| 2023-12-18 | 2023-12-14 | 0.049 | 66,000 | +0 | 0.01% | 3,234 |
| 2023-12-15 | 2023-12-13 | 0.049 | 66,000 | +0 | 0.01% | 3,234 |
| 2023-12-14 | 2023-12-12 | 0.049 | 66,000 | +0 | 0.01% | 3,234 |
| 2023-12-13 | 2023-12-11 | 0.051 | 66,000 | +0 | 0.01% | 3,366 |
| 2023-12-12 | 2023-12-08 | 0.051 | 66,000 | +0 | 0.01% | 3,366 |
| 2023-12-11 | 2023-12-07 | 0.041 | 66,000 | +0 | 0.01% | 2,706 |
| 2023-12-08 | 2023-12-06 | 0.044 | 66,000 | +0 | 0.01% | 2,904 |
| 2023-12-07 | 2023-12-05 | 0.040 | 66,000 | +0 | 0.01% | 2,640 |
| 2023-12-06 | 2023-12-04 | 0.050 | 66,000 | +0 | 0.01% | 3,300 |
| 2023-12-05 | 2023-12-01 | 0.054 | 66,000 | +0 | 0.01% | 3,564 |
| 2023-12-04 | 2023-11-30 | 0.054 | 66,000 | +0 | 0.01% | 3,564 |
| 2023-12-01 | 2023-11-29 | 0.058 | 66,000 | +0 | 0.01% | 3,828 |
| 2023-11-30 | 2023-11-28 | 0.058 | 66,000 | +0 | 0.01% | 3,828 |
| 2023-11-29 | 2023-11-27 | 0.058 | 66,000 | +0 | 0.01% | 3,828 |
| 2023-11-28 | 2023-11-24 | 0.065 | 66,000 | +0 | 0.01% | 4,290 |
| 2023-11-27 | 2023-11-23 | 0.067 | 66,000 | +0 | 0.01% | 4,422 |
| 2023-11-24 | 2023-11-22 | 0.082 | 66,000 | +0 | 0.01% | 5,412 |
| 2023-11-23 | 2023-11-21 | 0.060 | 66,000 | +0 | 0.01% | 3,960 |
| 2023-11-22 | 2023-11-20 | 0.058 | 66,000 | +0 | 0.01% | 3,828 |
| 2023-11-21 | 2023-11-17 | 0.048 | 66,000 | +0 | 0.01% | 3,168 |
| 2023-11-20 | 2023-11-16 | 0.047 | 66,000 | +0 | 0.01% | 3,102 |
| 2023-11-17 | 2023-11-15 | 0.047 | 66,000 | +0 | 0.01% | 3,102 |
| 2023-11-16 | 2023-11-14 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2023-11-15 | 2023-11-13 | 0.052 | 66,000 | +0 | 0.01% | 3,432 |
| 2023-11-14 | 2023-11-10 | 0.052 | 66,000 | +0 | 0.01% | 3,432 |
| 2023-11-13 | 2023-11-09 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2023-11-10 | 2023-11-08 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2023-11-09 | 2023-11-07 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2023-11-08 | 2023-11-06 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2023-11-07 | 2023-11-03 | 0.045 | 66,000 | +0 | 0.01% | 2,970 |
| 2023-11-06 | 2023-11-02 | 0.048 | 66,000 | +0 | 0.01% | 3,168 |
| 2023-11-03 | 2023-11-01 | 0.048 | 66,000 | +0 | 0.01% | 3,168 |
| 2023-11-02 | 2023-10-31 | 0.048 | 66,000 | +0 | 0.01% | 3,168 |
| 2023-11-01 | 2023-10-30 | 0.048 | 66,000 | +0 | 0.01% | 3,168 |
| 2023-10-31 | 2023-10-27 | 0.048 | 66,000 | +0 | 0.01% | 3,168 |
| 2023-10-30 | 2023-10-26 | 0.047 | 66,000 | +0 | 0.01% | 3,102 |
| 2023-10-27 | 2023-10-25 | 0.048 | 66,000 | +0 | 0.01% | 3,168 |
| 2023-10-26 | 2023-10-24 | 0.049 | 66,000 | +0 | 0.01% | 3,234 |
| 2023-10-25 | 2023-10-20 | 0.049 | 66,000 | +0 | 0.01% | 3,234 |
| 2023-10-24 | 2023-10-19 | 0.049 | 66,000 | +0 | 0.01% | 3,234 |
| 2023-10-20 | 2023-10-18 | 0.052 | 66,000 | +0 | 0.01% | 3,432 |
| 2023-10-19 | 2023-10-17 | 0.052 | 66,000 | +0 | 0.01% | 3,432 |
| 2023-10-18 | 2023-10-16 | 0.052 | 66,000 | +0 | 0.01% | 3,432 |
| 2023-10-17 | 2023-10-13 | 0.052 | 66,000 | +0 | 0.01% | 3,432 |
| 2023-10-16 | 2023-10-12 | 0.057 | 66,000 | +0 | 0.01% | 3,762 |
| 2023-10-13 | 2023-10-11 | 0.051 | 66,000 | +0 | 0.01% | 3,366 |
| 2023-10-12 | 2023-10-10 | 0.051 | 66,000 | +0 | 0.01% | 3,366 |
| 2023-10-11 | 2023-10-09 | 0.051 | 66,000 | +0 | 0.01% | 3,366 |
| 2023-10-10 | 2023-10-06 | 0.053 | 66,000 | +0 | 0.01% | 3,498 |
| 2023-10-09 | 2023-10-05 | 0.053 | 66,000 | +0 | 0.01% | 3,498 |
| 2023-10-06 | 2023-10-04 | 0.053 | 66,000 | +0 | 0.01% | 3,498 |
| 2023-10-05 | 2023-10-03 | 0.060 | 66,000 | +0 | 0.01% | 3,960 |
| 2023-10-04 | 2023-09-29 | 0.058 | 66,000 | +0 | 0.01% | 3,828 |
| 2023-10-03 | 2023-09-28 | 0.060 | 66,000 | +0 | 0.01% | 3,960 |
| 2023-09-29 | 2023-09-27 | 0.060 | 66,000 | +0 | 0.01% | 3,960 |
| 2023-09-28 | 2023-09-26 | 0.060 | 66,000 | +0 | 0.01% | 3,960 |
| 2023-09-27 | 2023-09-25 | 0.060 | 66,000 | +0 | 0.01% | 3,960 |
| 2023-09-26 | 2023-09-22 | 0.060 | 66,000 | +0 | 0.01% | 3,960 |
| 2023-09-25 | 2023-09-21 | 0.060 | 66,000 | +0 | 0.01% | 3,960 |
| 2023-09-22 | 2023-09-20 | 0.060 | 66,000 | +0 | 0.01% | 3,960 |
| 2023-09-21 | 2023-09-19 | 0.060 | 66,000 | +0 | 0.01% | 3,960 |
| 2023-09-20 | 2023-09-18 | 0.060 | 66,000 | +0 | 0.01% | 3,960 |
| 2023-09-19 | 2023-09-15 | 0.060 | 66,000 | +0 | 0.01% | 3,960 |
| 2023-09-18 | 2023-09-14 | 0.060 | 66,000 | +0 | 0.01% | 3,960 |
| 2023-09-15 | 2023-09-13 | 0.060 | 66,000 | +0 | 0.01% | 3,960 |
| 2023-09-14 | 2023-09-12 | 0.060 | 66,000 | +0 | 0.01% | 3,960 |
| 2023-09-13 | 2023-09-11 | 0.060 | 66,000 | +0 | 0.01% | 3,960 |
| 2023-09-12 | 2023-09-07 | 0.060 | 66,000 | +0 | 0.01% | 3,960 |
| 2023-09-11 | 2023-09-06 | 0.073 | 66,000 | +0 | 0.01% | 4,818 |
| 2023-09-07 | 2023-09-05 | 0.073 | 66,000 | +0 | 0.01% | 4,818 |
| 2023-09-06 | 2023-09-04 | 0.066 | 66,000 | +0 | 0.01% | 4,356 |
| 2023-09-05 | 2023-08-31 | 0.064 | 66,000 | +0 | 0.01% | 4,224 |
| 2023-09-04 | 2023-08-30 | 0.064 | 66,000 | +0 | 0.01% | 4,224 |
| 2023-08-31 | 2023-08-29 | 0.064 | 66,000 | +0 | 0.01% | 4,224 |
| 2023-08-30 | 2023-08-28 | 0.064 | 66,000 | +0 | 0.01% | 4,224 |
| 2023-08-29 | 2023-08-25 | 0.064 | 66,000 | +0 | 0.01% | 4,224 |
| 2023-08-28 | 2023-08-24 | 0.064 | 66,000 | +0 | 0.01% | 4,224 |
| 2023-08-25 | 2023-08-23 | 0.064 | 66,000 | +0 | 0.01% | 4,224 |
| 2023-08-24 | 2023-08-22 | 0.064 | 66,000 | +0 | 0.01% | 4,224 |
| 2023-08-23 | 2023-08-21 | 0.057 | 66,000 | +0 | 0.01% | 3,762 |
| 2023-08-22 | 2023-08-18 | 0.063 | 66,000 | +0 | 0.01% | 4,158 |
| 2023-08-21 | 2023-08-17 | 0.063 | 66,000 | +0 | 0.01% | 4,158 |
| 2023-08-18 | 2023-08-16 | 0.063 | 66,000 | +0 | 0.01% | 4,158 |
| 2023-08-17 | 2023-08-15 | 0.063 | 66,000 | +0 | 0.01% | 4,158 |
| 2023-08-16 | 2023-08-14 | 0.064 | 66,000 | +0 | 0.01% | 4,224 |
| 2023-08-15 | 2023-08-11 | 0.065 | 66,000 | +0 | 0.01% | 4,290 |
| 2023-08-14 | 2023-08-10 | 0.065 | 66,000 | +0 | 0.01% | 4,290 |
| 2023-08-11 | 2023-08-09 | 0.061 | 66,000 | +0 | 0.01% | 4,026 |
| 2023-08-10 | 2023-08-08 | 0.061 | 66,000 | +0 | 0.01% | 4,026 |
| 2023-08-09 | 2023-08-07 | 0.061 | 66,000 | +0 | 0.01% | 4,026 |
| 2023-08-08 | 2023-08-04 | 0.061 | 66,000 | +0 | 0.01% | 4,026 |
| 2023-08-07 | 2023-08-03 | 0.061 | 66,000 | +0 | 0.01% | 4,026 |
| 2023-08-04 | 2023-08-02 | 0.065 | 66,000 | +0 | 0.01% | 4,290 |
| 2023-08-03 | 2023-08-01 | 0.065 | 66,000 | +0 | 0.01% | 4,290 |
| 2023-08-02 | 2023-07-31 | 0.065 | 66,000 | +0 | 0.01% | 4,290 |
| 2023-08-01 | 2023-07-28 | 0.065 | 66,000 | +0 | 0.01% | 4,290 |
| 2023-07-31 | 2023-07-27 | 0.065 | 66,000 | +0 | 0.01% | 4,290 |
| 2023-07-28 | 2023-07-26 | 0.065 | 66,000 | +0 | 0.01% | 4,290 |
| 2023-07-27 | 2023-07-25 | 0.065 | 66,000 | +0 | 0.01% | 4,290 |
| 2023-07-26 | 2023-07-24 | 0.065 | 66,000 | +0 | 0.01% | 4,290 |
| 2023-07-25 | 2023-07-21 | 0.065 | 66,000 | +0 | 0.01% | 4,290 |
| 2023-07-24 | 2023-07-20 | 0.065 | 66,000 | +0 | 0.01% | 4,290 |
| 2023-07-21 | 2023-07-19 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2023-07-20 | 2023-07-18 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2023-07-19 | 2023-07-14 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2023-07-18 | 2023-07-13 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2023-07-14 | 2023-07-12 | 0.065 | 66,000 | +0 | 0.01% | 4,290 |
| 2023-07-13 | 2023-07-11 | 0.065 | 66,000 | +0 | 0.01% | 4,290 |
| 2023-07-12 | 2023-07-10 | 0.065 | 66,000 | +0 | 0.01% | 4,290 |
| 2023-07-11 | 2023-07-07 | 0.065 | 66,000 | +0 | 0.01% | 4,290 |
| 2023-07-10 | 2023-07-06 | 0.065 | 66,000 | +0 | 0.01% | 4,290 |
| 2023-07-07 | 2023-07-05 | 0.065 | 66,000 | +0 | 0.01% | 4,290 |
| 2023-07-06 | 2023-07-04 | 0.065 | 66,000 | +0 | 0.01% | 4,290 |
| 2023-07-05 | 2023-07-03 | 0.064 | 66,000 | +0 | 0.01% | 4,224 |
| 2023-07-04 | 2023-06-30 | 0.064 | 66,000 | +0 | 0.01% | 4,224 |
| 2023-07-03 | 2023-06-29 | 0.067 | 66,000 | +0 | 0.01% | 4,422 |
| 2023-06-30 | 2023-06-28 | 0.067 | 66,000 | +0 | 0.01% | 4,422 |
| 2023-06-29 | 2023-06-27 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2023-06-28 | 2023-06-26 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2023-06-27 | 2023-06-23 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2023-06-26 | 2023-06-21 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2023-06-23 | 2023-06-20 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2023-06-21 | 2023-06-19 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2023-06-20 | 2023-06-16 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2023-06-19 | 2023-06-15 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2023-06-16 | 2023-06-14 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2023-06-15 | 2023-06-13 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2023-06-14 | 2023-06-12 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2023-06-13 | 2023-06-09 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2023-06-12 | 2023-06-08 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2023-06-09 | 2023-06-07 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2023-06-08 | 2023-06-06 | 0.069 | 66,000 | +0 | 0.01% | 4,554 |
| 2023-06-07 | 2023-06-05 | 0.068 | 66,000 | +0 | 0.01% | 4,488 |
| 2023-06-06 | 2023-06-02 | 0.068 | 66,000 | +0 | 0.01% | 4,488 |
| 2023-06-05 | 2023-06-01 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2023-06-02 | 2023-05-31 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2023-06-01 | 2023-05-30 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2023-05-31 | 2023-05-29 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2023-05-30 | 2023-05-25 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2023-05-29 | 2023-05-24 | 0.068 | 66,000 | +0 | 0.01% | 4,488 |
| 2023-05-25 | 2023-05-23 | 0.068 | 66,000 | +0 | 0.01% | 4,488 |
| 2023-05-24 | 2023-05-22 | 0.068 | 66,000 | +0 | 0.01% | 4,488 |
| 2023-05-23 | 2023-05-19 | 0.066 | 66,000 | +0 | 0.01% | 4,356 |
| 2023-05-22 | 2023-05-18 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2023-05-19 | 2023-05-17 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2023-05-18 | 2023-05-16 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2023-05-17 | 2023-05-15 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2023-05-16 | 2023-05-12 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2023-05-15 | 2023-05-11 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2023-05-12 | 2023-05-10 | 0.083 | 66,000 | +0 | 0.01% | 5,478 |
| 2023-05-11 | 2023-05-09 | 0.082 | 66,000 | +0 | 0.01% | 5,412 |
| 2023-05-10 | 2023-05-08 | 0.082 | 66,000 | +0 | 0.01% | 5,412 |
| 2023-05-09 | 2023-05-05 | 0.082 | 66,000 | +0 | 0.01% | 5,412 |
| 2023-05-08 | 2023-05-04 | 0.084 | 66,000 | +0 | 0.01% | 5,544 |
| 2023-05-05 | 2023-05-03 | 0.083 | 66,000 | +0 | 0.01% | 5,478 |
| 2023-05-04 | 2023-05-02 | 0.083 | 66,000 | +0 | 0.01% | 5,478 |
| 2023-05-03 | 2023-04-28 | 0.083 | 66,000 | +0 | 0.01% | 5,478 |
| 2023-05-02 | 2023-04-27 | 0.098 | 66,000 | +0 | 0.01% | 6,468 |
| 2023-04-28 | 2023-04-26 | 0.098 | 66,000 | +0 | 0.01% | 6,468 |
| 2023-04-27 | 2023-04-25 | 0.086 | 66,000 | +0 | 0.01% | 5,676 |
| 2023-04-26 | 2023-04-24 | 0.096 | 66,000 | +0 | 0.01% | 6,336 |
| 2023-04-25 | 2023-04-21 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-04-24 | 2023-04-20 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-04-21 | 2023-04-19 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-04-20 | 2023-04-18 | 0.085 | 66,000 | +0 | 0.01% | 5,610 |
| 2023-04-19 | 2023-04-17 | 0.082 | 66,000 | +0 | 0.01% | 5,412 |
| 2023-04-18 | 2023-04-14 | 0.079 | 66,000 | +0 | 0.01% | 5,214 |
| 2023-04-17 | 2023-04-13 | 0.082 | 66,000 | +0 | 0.01% | 5,412 |
| 2023-04-14 | 2023-04-12 | 0.085 | 66,000 | +0 | 0.01% | 5,610 |
| 2023-04-13 | 2023-04-11 | 0.097 | 66,000 | +0 | 0.01% | 6,402 |
| 2023-04-12 | 2023-04-06 | 0.098 | 66,000 | +0 | 0.01% | 6,468 |
| 2023-04-11 | 2023-04-04 | 0.098 | 66,000 | +0 | 0.01% | 6,468 |
| 2023-04-06 | 2023-04-03 | 0.098 | 66,000 | +0 | 0.01% | 6,468 |
| 2023-04-04 | 2023-03-31 | 0.097 | 66,000 | +0 | 0.01% | 6,402 |
| 2023-04-03 | 2023-03-30 | 0.108 | 66,000 | +0 | 0.01% | 7,128 |
| 2023-03-31 | 2023-03-29 | 0.108 | 66,000 | +0 | 0.01% | 7,128 |
| 2023-03-30 | 2023-03-28 | 0.107 | 66,000 | +0 | 0.01% | 7,062 |
| 2023-03-29 | 2023-03-27 | 0.107 | 66,000 | +0 | 0.01% | 7,062 |
| 2023-03-28 | 2023-03-24 | 0.107 | 66,000 | +0 | 0.01% | 7,062 |
| 2023-03-27 | 2023-03-23 | 0.106 | 66,000 | +0 | 0.01% | 6,996 |
| 2023-03-24 | 2023-03-22 | 0.106 | 66,000 | +0 | 0.01% | 6,996 |
| 2023-03-23 | 2023-03-21 | 0.106 | 66,000 | +0 | 0.01% | 6,996 |
| 2023-03-22 | 2023-03-20 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-03-21 | 2023-03-17 | 0.106 | 66,000 | +0 | 0.01% | 6,996 |
| 2023-03-20 | 2023-03-16 | 0.107 | 66,000 | +0 | 0.01% | 7,062 |
| 2023-03-17 | 2023-03-15 | 0.106 | 66,000 | +0 | 0.01% | 6,996 |
| 2023-03-16 | 2023-03-14 | 0.106 | 66,000 | +0 | 0.01% | 6,996 |
| 2023-03-15 | 2023-03-13 | 0.117 | 66,000 | +0 | 0.01% | 7,722 |
| 2023-03-14 | 2023-03-10 | 0.104 | 66,000 | +0 | 0.01% | 6,864 |
| 2023-03-13 | 2023-03-09 | 0.104 | 66,000 | +0 | 0.01% | 6,864 |
| 2023-03-10 | 2023-03-08 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-03-09 | 2023-03-07 | 0.120 | 66,000 | +0 | 0.01% | 7,920 |
| 2023-03-08 | 2023-03-06 | 0.120 | 66,000 | +0 | 0.01% | 7,920 |
| 2023-03-07 | 2023-03-03 | 0.120 | 66,000 | +0 | 0.01% | 7,920 |
| 2023-03-06 | 2023-03-02 | 0.120 | 66,000 | +0 | 0.01% | 7,920 |
| 2023-03-03 | 2023-03-01 | 0.120 | 66,000 | +0 | 0.01% | 7,920 |
| 2023-03-02 | 2023-02-28 | 0.120 | 66,000 | +0 | 0.01% | 7,920 |
| 2023-03-01 | 2023-02-27 | 0.120 | 66,000 | +0 | 0.01% | 7,920 |
| 2023-02-28 | 2023-02-24 | 0.120 | 66,000 | +0 | 0.01% | 7,920 |
| 2023-02-27 | 2023-02-23 | 0.120 | 66,000 | +0 | 0.01% | 7,920 |
| 2023-02-24 | 2023-02-22 | 0.120 | 66,000 | +0 | 0.01% | 7,920 |
| 2023-02-23 | 2023-02-21 | 0.120 | 66,000 | +0 | 0.01% | 7,920 |
| 2023-02-22 | 2023-02-20 | 0.120 | 66,000 | +0 | 0.01% | 7,920 |
| 2023-02-21 | 2023-02-17 | 0.128 | 66,000 | +0 | 0.01% | 8,448 |
| 2023-02-20 | 2023-02-16 | 0.128 | 66,000 | +0 | 0.01% | 8,448 |
| 2023-02-17 | 2023-02-15 | 0.128 | 66,000 | +0 | 0.01% | 8,448 |
| 2023-02-16 | 2023-02-14 | 0.128 | 66,000 | +0 | 0.01% | 8,448 |
| 2023-02-15 | 2023-02-13 | 0.128 | 66,000 | +0 | 0.01% | 8,448 |
| 2023-02-14 | 2023-02-10 | 0.128 | 66,000 | +0 | 0.01% | 8,448 |
| 2023-02-13 | 2023-02-09 | 0.128 | 66,000 | +0 | 0.01% | 8,448 |
| 2023-02-10 | 2023-02-08 | 0.128 | 66,000 | +0 | 0.01% | 8,448 |
| 2023-02-09 | 2023-02-07 | 0.130 | 66,000 | +0 | 0.01% | 8,580 |
| 2023-02-08 | 2023-02-06 | 0.130 | 66,000 | +0 | 0.01% | 8,580 |
| 2023-02-07 | 2023-02-03 | 0.130 | 66,000 | +0 | 0.01% | 8,580 |
| 2023-02-06 | 2023-02-02 | 0.130 | 66,000 | +0 | 0.01% | 8,580 |
| 2023-02-03 | 2023-02-01 | 0.130 | 66,000 | +0 | 0.01% | 8,580 |
| 2023-02-02 | 2023-01-31 | 0.135 | 66,000 | +0 | 0.01% | 8,910 |
| 2023-02-01 | 2023-01-30 | 0.135 | 66,000 | +0 | 0.01% | 8,910 |
| 2023-01-31 | 2023-01-27 | 0.135 | 66,000 | +0 | 0.01% | 8,910 |
| 2023-01-30 | 2023-01-26 | 0.135 | 66,000 | +0 | 0.01% | 8,910 |
| 2023-01-27 | 2023-01-20 | 0.131 | 66,000 | +0 | 0.01% | 8,646 |
| 2023-01-26 | 2023-01-19 | 0.123 | 66,000 | +0 | 0.01% | 8,118 |
| 2023-01-20 | 2023-01-18 | 0.123 | 66,000 | +0 | 0.01% | 8,118 |
| 2023-01-19 | 2023-01-17 | 0.123 | 66,000 | +0 | 0.01% | 8,118 |
| 2023-01-18 | 2023-01-16 | 0.123 | 66,000 | +0 | 0.01% | 8,118 |
| 2023-01-17 | 2023-01-13 | 0.122 | 66,000 | +0 | 0.01% | 8,052 |
| 2023-01-16 | 2023-01-12 | 0.132 | 66,000 | +0 | 0.01% | 8,712 |
| 2023-01-13 | 2023-01-11 | 0.132 | 66,000 | +0 | 0.01% | 8,712 |
| 2023-01-12 | 2023-01-10 | 0.132 | 66,000 | +0 | 0.01% | 8,712 |
| 2023-01-11 | 2023-01-09 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2023-01-10 | 2023-01-06 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2023-01-09 | 2023-01-05 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2023-01-06 | 2023-01-04 | 0.135 | 66,000 | +0 | 0.01% | 8,910 |
| 2023-01-05 | 2023-01-03 | 0.135 | 66,000 | +0 | 0.01% | 8,910 |
| 2023-01-04 | 2022-12-30 | 0.135 | 66,000 | +0 | 0.01% | 8,910 |
| 2023-01-03 | 2022-12-29 | 0.120 | 66,000 | +0 | 0.01% | 7,920 |
| 2022-12-30 | 2022-12-28 | 0.120 | 66,000 | +0 | 0.01% | 7,920 |
| 2022-12-29 | 2022-12-23 | 0.120 | 66,000 | +0 | 0.01% | 7,920 |
| 2022-12-28 | 2022-12-22 | 0.120 | 66,000 | +0 | 0.01% | 7,920 |
| 2022-12-23 | 2022-12-21 | 0.120 | 66,000 | +0 | 0.01% | 7,920 |
| 2022-12-22 | 2022-12-20 | 0.120 | 66,000 | +0 | 0.01% | 7,920 |
| 2022-12-21 | 2022-12-19 | 0.129 | 66,000 | +0 | 0.01% | 8,514 |
| 2022-12-20 | 2022-12-16 | 0.140 | 66,000 | +0 | 0.01% | 9,240 |
| 2022-12-19 | 2022-12-15 | 0.140 | 66,000 | +0 | 0.01% | 9,240 |
| 2022-12-16 | 2022-12-14 | 0.136 | 66,000 | +0 | 0.01% | 8,976 |
| 2022-12-15 | 2022-12-13 | 0.143 | 66,000 | +0 | 0.01% | 9,438 |
| 2022-12-14 | 2022-12-12 | 0.143 | 66,000 | +0 | 0.01% | 9,438 |
| 2022-12-13 | 2022-12-09 | 0.143 | 66,000 | +0 | 0.01% | 9,438 |
| 2022-12-12 | 2022-12-08 | 0.142 | 66,000 | +0 | 0.01% | 9,372 |
| 2022-12-09 | 2022-12-07 | 0.138 | 66,000 | +0 | 0.01% | 9,108 |
| 2022-12-08 | 2022-12-06 | 0.138 | 66,000 | +0 | 0.01% | 9,108 |
| 2022-12-07 | 2022-12-05 | 0.138 | 66,000 | +0 | 0.01% | 9,108 |
| 2022-12-06 | 2022-12-02 | 0.138 | 66,000 | +0 | 0.01% | 9,108 |
| 2022-12-05 | 2022-12-01 | 0.138 | 66,000 | +0 | 0.01% | 9,108 |
| 2022-12-02 | 2022-11-30 | 0.141 | 66,000 | +0 | 0.01% | 9,306 |
| 2022-12-01 | 2022-11-29 | 0.142 | 66,000 | +0 | 0.01% | 9,372 |
| 2022-11-30 | 2022-11-28 | 0.181 | 66,000 | +0 | 0.01% | 11,946 |
| 2022-11-29 | 2022-11-25 | 0.181 | 66,000 | +0 | 0.01% | 11,946 |
| 2022-11-28 | 2022-11-24 | 0.181 | 66,000 | +0 | 0.01% | 11,946 |
| 2022-11-25 | 2022-11-23 | 0.181 | 66,000 | +0 | 0.01% | 11,946 |
| 2022-11-24 | 2022-11-22 | 0.181 | 66,000 | +0 | 0.01% | 11,946 |
| 2022-11-23 | 2022-11-21 | 0.197 | 66,000 | +0 | 0.01% | 13,002 |
| 2022-11-22 | 2022-11-18 | 0.214 | 66,000 | +0 | 0.01% | 14,124 |
| 2022-11-21 | 2022-11-17 | 0.214 | 66,000 | +0 | 0.01% | 14,124 |
| 2022-11-18 | 2022-11-16 | 0.215 | 66,000 | +0 | 0.01% | 14,190 |
| 2022-11-17 | 2022-11-15 | 0.210 | 66,000 | +0 | 0.01% | 13,860 |
| 2022-11-16 | 2022-11-14 | 0.265 | 66,000 | +0 | 0.01% | 17,490 |
| 2022-11-15 | 2022-11-11 | 0.270 | 66,000 | +0 | 0.01% | 17,820 |
| 2022-11-14 | 2022-11-10 | 0.250 | 66,000 | +0 | 0.01% | 16,500 |
| 2022-11-11 | 2022-11-09 | 0.250 | 66,000 | +0 | 0.01% | 16,500 |
| 2022-11-10 | 2022-11-08 | 0.255 | 66,000 | +0 | 0.01% | 16,830 |
| 2022-11-09 | 2022-11-07 | 0.249 | 66,000 | +0 | 0.01% | 16,434 |
| 2022-11-08 | 2022-11-04 | 0.214 | 66,000 | +0 | 0.01% | 14,124 |
| 2022-11-07 | 2022-11-03 | 0.205 | 66,000 | +0 | 0.01% | 13,530 |
| 2022-11-04 | 2022-11-02 | 0.170 | 66,000 | +0 | 0.01% | 11,220 |
| 2022-11-03 | 2022-11-01 | 0.170 | 66,000 | +0 | 0.01% | 11,220 |
| 2022-11-02 | 2022-10-31 | 0.175 | 66,000 | +0 | 0.01% | 11,550 |
| 2022-11-01 | 2022-10-28 | 0.175 | 66,000 | +0 | 0.01% | 11,550 |
| 2022-10-31 | 2022-10-27 | 0.179 | 66,000 | +0 | 0.01% | 11,814 |
| 2022-10-28 | 2022-10-26 | 0.178 | 66,000 | +0 | 0.01% | 11,748 |
| 2022-10-27 | 2022-10-25 | 0.157 | 66,000 | +0 | 0.01% | 10,362 |
| 2022-10-26 | 2022-10-24 | 0.156 | 66,000 | +0 | 0.01% | 10,296 |
| 2022-10-25 | 2022-10-21 | 0.128 | 66,000 | +0 | 0.01% | 8,448 |
| 2022-10-24 | 2022-10-20 | 0.128 | 66,000 | +0 | 0.01% | 8,448 |
| 2022-10-21 | 2022-10-19 | 0.128 | 66,000 | +0 | 0.01% | 8,448 |
| 2022-10-20 | 2022-10-18 | 0.128 | 66,000 | +0 | 0.01% | 8,448 |
| 2022-10-19 | 2022-10-17 | 0.128 | 66,000 | +0 | 0.01% | 8,448 |
| 2022-10-18 | 2022-10-14 | 0.128 | 66,000 | +0 | 0.01% | 8,448 |
| 2022-10-17 | 2022-10-13 | 0.129 | 66,000 | +0 | 0.01% | 8,514 |
| 2022-10-14 | 2022-10-12 | 0.129 | 66,000 | +0 | 0.01% | 8,514 |
| 2022-10-13 | 2022-10-11 | 0.129 | 66,000 | +0 | 0.01% | 8,514 |
| 2022-10-12 | 2022-10-10 | 0.129 | 66,000 | +0 | 0.01% | 8,514 |
| 2022-10-11 | 2022-10-07 | 0.129 | 66,000 | +0 | 0.01% | 8,514 |
| 2022-10-10 | 2022-10-06 | 0.129 | 66,000 | +0 | 0.01% | 8,514 |
| 2022-10-07 | 2022-10-05 | 0.129 | 66,000 | +0 | 0.01% | 8,514 |
| 2022-10-06 | 2022-10-03 | 0.129 | 66,000 | +0 | 0.01% | 8,514 |
| 2022-10-05 | 2022-09-30 | 0.129 | 66,000 | +0 | 0.01% | 8,514 |
| 2022-10-03 | 2022-09-29 | 0.129 | 66,000 | +0 | 0.01% | 8,514 |
| 2022-09-30 | 2022-09-28 | 0.129 | 66,000 | +0 | 0.01% | 8,514 |
| 2022-09-29 | 2022-09-27 | 0.129 | 66,000 | +0 | 0.01% | 8,514 |
| 2022-09-28 | 2022-09-26 | 0.129 | 66,000 | +0 | 0.01% | 8,514 |
| 2022-09-27 | 2022-09-23 | 0.130 | 66,000 | +0 | 0.01% | 8,580 |
| 2022-09-26 | 2022-09-22 | 0.130 | 66,000 | +0 | 0.01% | 8,580 |
| 2022-09-23 | 2022-09-21 | 0.130 | 66,000 | +0 | 0.01% | 8,580 |
| 2022-09-22 | 2022-09-20 | 0.130 | 66,000 | +0 | 0.01% | 8,580 |
| 2022-09-21 | 2022-09-19 | 0.130 | 66,000 | +0 | 0.01% | 8,580 |
| 2022-09-20 | 2022-09-16 | 0.130 | 66,000 | +0 | 0.01% | 8,580 |
| 2022-09-19 | 2022-09-15 | 0.130 | 66,000 | +0 | 0.01% | 8,580 |
| 2022-09-16 | 2022-09-14 | 0.130 | 66,000 | +0 | 0.01% | 8,580 |
| 2022-09-15 | 2022-09-13 | 0.130 | 66,000 | +0 | 0.01% | 8,580 |
| 2022-09-14 | 2022-09-09 | 0.130 | 66,000 | +0 | 0.01% | 8,580 |
| 2022-09-13 | 2022-09-08 | 0.141 | 66,000 | +0 | 0.01% | 9,306 |
| 2022-09-09 | 2022-09-07 | 0.141 | 66,000 | +0 | 0.01% | 9,306 |
| 2022-09-08 | 2022-09-06 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2022-09-07 | 2022-09-05 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2022-09-06 | 2022-09-02 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2022-09-05 | 2022-09-01 | 0.144 | 66,000 | +0 | 0.01% | 9,504 |
| 2022-09-02 | 2022-08-31 | 0.144 | 66,000 | +0 | 0.01% | 9,504 |
| 2022-09-01 | 2022-08-30 | 0.154 | 66,000 | +0 | 0.01% | 10,164 |
| 2022-08-31 | 2022-08-29 | 0.154 | 66,000 | +0 | 0.01% | 10,164 |
| 2022-08-30 | 2022-08-26 | 0.154 | 66,000 | +0 | 0.01% | 10,164 |
| 2022-08-29 | 2022-08-25 | 0.154 | 66,000 | +0 | 0.01% | 10,164 |
| 2022-08-26 | 2022-08-24 | 0.145 | 66,000 | +0 | 0.01% | 9,570 |
| 2022-08-25 | 2022-08-23 | 0.142 | 66,000 | +0 | 0.01% | 9,372 |
| 2022-08-24 | 2022-08-22 | 0.134 | 66,000 | +0 | 0.01% | 8,844 |
| 2022-08-23 | 2022-08-19 | 0.145 | 66,000 | +0 | 0.01% | 9,570 |
| 2022-08-22 | 2022-08-18 | 0.152 | 66,000 | +0 | 0.01% | 10,032 |
| 2022-08-19 | 2022-08-17 | 0.188 | 66,000 | +0 | 0.01% | 12,408 |
| 2022-08-18 | 2022-08-16 | 0.220 | 66,000 | +0 | 0.01% | 14,520 |
| 2022-08-17 | 2022-08-15 | 0.220 | 66,000 | +0 | 0.01% | 14,520 |
| 2020-09-14 | 2020-09-10 | 0.560 | 66,000 | -10,000 | 0.01% | 36,960 |
| 2019-07-22 | 2019-07-18 | 0.745 | 76,000 | -10,000 | 0.01% | 56,620 |
| 2019-04-26 | 2019-04-24 | 1.005 | 86,000 | +8,000 | 0.02% | 86,430 |
| 2019-04-18 | 2019-04-16 | 1.050 | 78,000 | +2,000 | 0.01% | 81,900 |
| 2019-03-08 | 2019-03-06 | 1.120 | 76,000 | +10,000 | 0.01% | 85,120 |
| 2019-02-25 | 2019-02-21 | 1.150 | 66,000 | -10,000 | 0.01% | 75,900 |
| 2019-01-08 | 2019-01-04 | 1.150 | 76,000 | -4,000 | 0.01% | 87,400 |
| 2018-08-27 | 2018-08-23 | 1.250 | 80,000 | -12,000 | 0.01% | 100,000 |
| 2018-06-25 | 2018-06-21 | 1.425 | 92,000 | -8,000 | 0.02% | 131,100 |
| 2018-06-20 | 2018-06-15 | 1.475 | 100,000 | +8,000 | 0.02% | 147,500 |
| 2018-06-19 | 2018-06-14 | 1.450 | 92,000 | +6,000 | 0.02% | 133,400 |
| 2018-06-11 | 2018-06-07 | 1.575 | 86,000 | -26,000 | 0.02% | 135,450 |
| 2018-06-07 | 2018-06-05 | 1.600 | 112,000 | +26,000 | 0.02% | 179,200 |
| 2018-06-06 | 2018-06-04 | 1.525 | 86,000 | -6,000 | 0.02% | 131,150 |
| 2018-06-05 | 2018-06-01 | 1.500 | 92,000 | +6,000 | 0.02% | 138,000 |
| 2018-06-01 | 2018-05-30 | 1.500 | 86,000 | -20,000 | 0.02% | 129,000 |
| 2018-05-29 | 2018-05-25 | 1.550 | 106,000 | +14,000 | 0.02% | 164,300 |
| 2018-05-25 | 2018-05-23 | 1.475 | 92,000 | +6,000 | 0.02% | 135,700 |
| 2018-05-24 | 2018-05-21 | 1.600 | 86,000 | +16,000 | 0.02% | 137,600 |
| 2018-05-17 | 2018-05-15 | 2.150 | 70,000 | +4,000 | 0.01% | 150,500 |
| 2017-11-09 | 2017-11-07 | 2.475 | 66,000 | -14,000 | 0.01% | 163,350 |
| 2017-10-11 | 2017-10-09 | 2.000 | 80,000 | -4,000 | 0.02% | 160,000 |
| 2017-10-09 | 2017-10-04 | 1.975 | 84,000 | +4,000 | 0.02% | 165,900 |
| 2017-09-25 | 2017-09-21 | 1.825 | 80,000 | -4,000 | 0.02% | 146,000 |
| 2017-09-21 | 2017-09-19 | 1.850 | 84,000 | -20,000 | 0.02% | 155,400 |
| 2017-09-20 | 2017-09-18 | 1.900 | 104,000 | +20,000 | 0.02% | 197,600 |
| 2017-09-14 | 2017-09-12 | 1.900 | 84,000 | +4,000 | 0.02% | 159,600 |
| 2017-09-01 | 2017-08-30 | 1.050 | 80,000 | -20,000 | 0.02% | 84,000 |
| 2017-08-31 | 2017-08-29 | 1.070 | 100,000 | +20,000 | 0.02% | 107,000 |
| 2017-08-18 | 2017-08-16 | 1.060 | 80,000 | -30,000 | 0.02% | 84,800 |
| 2017-08-08 | 2017-08-04 | 1.140 | 110,000 | +30,000 | 0.02% | 125,400 |
| 2017-07-28 | 2017-07-26 | 0.915 | 80,000 | -10,000 | 0.02% | 73,200 |
| 2017-07-24 | 2017-07-20 | 0.600 | 90,000 | +10,000 | 0.02% | 54,000 |
| 2016-11-30 | 2016-11-28 | 3.450 | 80,000 | -6,000 | 0.02% | 276,000 |
| 2016-11-29 | 2016-11-25 | 3.250 | 86,000 | +6,000 | 0.02% | 279,500 |
| 2016-11-24 | 2016-11-22 | 3.150 | 80,000 | -6,000 | 0.02% | 252,000 |
| 2016-11-10 | 2016-11-08 | 4.150 | 86,000 | +4,000 | 0.02% | 356,900 |
| 2016-10-25 | 2016-10-20 | 4.550 | 82,000 | -4,000 | 0.02% | 373,100 |
| 2016-10-19 | 2016-10-17 | 4.050 | 86,000 | -8,000 | 0.03% | 348,300 |
| 2016-08-24 | 2016-08-22 | 2.475 | 94,000 | -10,000 | 0.03% | 232,650 |
| 2016-08-12 | 2016-08-10 | 2.150 | 104,000 | +10,000 | 0.03% | 223,600 |
| 2016-07-21 | 2016-07-19 | 3.350 | 94,000 | -18,000 | 0.03% | 314,900 |
| 2016-04-21 | 2016-04-19 | 3.600 | 112,000 | -10,000 | 0.04% | 403,200 |
| 2016-03-23 | 2016-03-21 | 2.500 | 122,000 | -10,000 | 0.04% | 305,000 |
| 2016-03-09 | 2016-03-07 | 2.850 | 132,000 | -20,000 | 0.04% | 376,200 |
| 2016-03-04 | 2016-03-02 | 2.175 | 152,000 | -10,000 | 0.05% | 330,600 |
| 2015-10-06 | 2015-10-02 | 1.650 | 162,000 | -20,000 | 0.05% | 267,300 |
| 2015-10-05 | 2015-09-30 | 1.550 | 182,000 | +6,000 | 0.06% | 282,100 |
| 2015-09-29 | 2015-09-24 | 1.750 | 176,000 | -6,000 | 0.06% | 308,000 |
| 2015-09-24 | 2015-09-22 | 1.825 | 182,000 | +20,000 | 0.06% | 332,150 |
| 2015-09-17 | 2015-09-15 | 1.825 | 162,000 | +10,000 | 0.05% | 295,650 |
| 2015-09-15 | 2015-09-11 | 1.675 | 152,000 | -9,000 | 0.05% | 254,600 |
| 2015-08-25 | 2015-08-21 | 2.025 | 161,000 | +157,500 | 0.05% | 326,025 |
| 2015-08-21 | 2015-08-19 | 2.000 | 3,500 | -10,000 | 0.01% | 7,000 |
| 2015-08-18 | 2015-08-14 | 1.575 | 13,500 | -18,000 | 0.03% | 21,262 |
| 2015-07-28 | 2015-07-24 | 1.600 | 31,500 | -4,000 | 0.06% | 50,400 |
| 2015-07-23 | 2015-07-21 | 1.800 | 35,500 | +4,000 | 0.07% | 63,900 |
| 2015-07-21 | 2015-07-17 | 1.785 | 31,500 | -46,120 | 0.06% | 56,234 |
| 2015-07-14 | 2015-07-10 | 1.751 | 77,620 | -11,707 | 0.07% | 135,916 |
| 2015-07-07 | 2015-07-03 | 2.127 | 89,327 | +46,829 | 0.08% | 189,987 |
| 2015-07-03 | 2015-06-30 | 2.605 | 42,498 | -1,170 | 0.04% | 110,716 |
| 2015-07-02 | 2015-06-29 | 2.648 | 43,668 | +468 | 0.04% | 115,629 |
| 2015-06-30 | 2015-06-26 | 2.904 | 43,200 | +702 | 0.04% | 125,460 |
| 2015-06-26 | 2015-06-24 | 3.075 | 42,498 | -35,122 | 0.04% | 130,681 |
| 2015-06-18 | 2015-06-16 | 2.904 | 77,620 | +23,415 | 0.07% | 225,421 |
| 2015-06-17 | 2015-06-15 | 2.904 | 54,205 | +3,512 | 0.05% | 157,420 |
| 2015-06-16 | 2015-06-12 | 2.990 | 50,693 | +11,708 | 0.04% | 151,551 |
| 2015-06-12 | 2015-06-10 | 2.990 | 38,985 | -11,708 | 0.03% | 116,549 |
| 2015-06-08 | 2015-06-04 | 3.032 | 50,693 | +11,708 | 0.04% | 153,716 |
| 2015-06-02 | 2015-05-29 | 3.417 | 38,985 | -35,122 | 0.03% | 133,199 |
| 2015-06-01 | 2015-05-28 | 2.178 | 74,107 | +11,707 | 0.06% | 161,414 |
| 2015-05-29 | 2015-05-27 | 2.306 | 62,400 | +35,122 | 0.05% | 143,910 |
| 2015-05-28 | 2015-05-26 | 2.392 | 27,278 | -351 | 0.02% | 65,240 |
| 2015-05-15 | 2015-05-13 | 2.221 | 27,629 | +11,707 | 0.02% | 61,359 |
| 2015-05-13 | 2015-05-11 | 2.306 | 15,922 | +11,707 | 0.01% | 36,720 |
| 2015-05-06 | 2015-05-04 | 2.605 | 4,215 | -11,707 | 0.00% | 10,981 |
| 2015-05-04 | 2015-04-29 | 1.990 | 15,922 | +11,707 | 0.01% | 31,688 |
| 2015-04-29 | 2015-04-27 | 2.093 | 4,215 | -29,268 | 0.00% | 8,821 |
| 2015-04-16 | 2015-04-14 | 2.434 | 33,483 | +351 | 0.03% | 81,510 |
| 2015-04-15 | 2015-04-13 | 2.562 | 33,132 | +11,708 | 0.03% | 84,901 |
| 2015-01-19 | 2015-01-15 | 2.178 | 21,424 | -11,708 | 0.02% | 46,664 |
| 2015-01-12 | 2015-01-08 | 2.135 | 33,132 | +11,708 | 0.03% | 70,751 |
| 2015-01-08 | 2015-01-06 | 2.221 | 21,424 | -11,708 | 0.02% | 47,579 |
| 2014-12-05 | 2014-12-03 | 2.434 | 33,132 | +11,708 | 0.03% | 80,656 |
| 2014-11-27 | 2014-11-25 | 2.562 | 21,424 | +5,853 | 0.02% | 54,899 |
| 2014-10-07 | 2014-10-03 | 2.477 | 15,571 | -2,341 | 0.01% | 38,571 |
| 2014-09-26 | 2014-09-24 | 2.691 | 17,912 | +2,341 | 0.02% | 48,194 |
| 2014-09-15 | 2014-09-11 | 2.691 | 15,571 | -3,512 | 0.01% | 41,896 |
| 2014-09-12 | 2014-09-10 | 2.648 | 19,083 | -3,512 | 0.02% | 50,530 |
| 2014-09-01 | 2014-08-28 | 2.605 | 22,595 | -9,366 | 0.02% | 58,865 |
| 2014-08-28 | 2014-08-26 | 2.691 | 31,961 | +3,512 | 0.03% | 85,995 |
| 2014-08-19 | 2014-08-15 | 2.733 | 28,449 | +9,366 | 0.02% | 77,761 |
| 2014-06-23 | 2014-06-19 | 2.648 | 19,083 | -5,854 | 0.02% | 50,530 |
| 2014-04-28 | 2014-04-24 | 2.776 | 24,937 | +5,854 | 0.03% | 69,226 |
| 2014-04-23 | 2014-04-17 | 2.861 | 19,083 | -5,854 | 0.02% | 54,605 |
| 2014-04-04 | 2014-04-02 | 3.032 | 24,937 | +5,854 | 0.03% | 75,616 |
| 2014-03-25 | 2014-03-21 | 3.459 | 19,083 | -5,854 | 0.02% | 66,015 |
| 2014-03-20 | 2014-03-18 | 3.118 | 24,937 | +5,854 | 0.03% | 77,746 |
| 2014-03-18 | 2014-03-14 | 3.545 | 19,083 | -10,537 | 0.02% | 67,645 |
| 2014-03-14 | 2014-03-12 | 2.947 | 29,620 | +4,683 | 0.03% | 87,286 |
| 2014-03-13 | 2014-03-11 | 3.160 | 24,937 | -2,341 | 0.03% | 78,811 |
| 2014-03-12 | 2014-03-10 | 3.246 | 27,278 | -2,576 | 0.03% | 88,540 |
| 2014-03-11 | 2014-03-07 | 2.819 | 29,854 | +2,576 | 0.03% | 84,151 |
| 2014-02-11 | 2014-02-07 | 2.819 | 27,278 | +2,341 | 0.03% | 76,890 |
| 2014-01-23 | 2014-01-21 | 3.032 | 24,937 | -11,707 | 0.03% | 75,616 |
| 2014-01-22 | 2014-01-20 | 2.947 | 36,644 | -17,561 | 0.04% | 107,985 |
| 2014-01-08 | 2014-01-06 | 2.904 | 54,205 | -5,854 | 0.06% | 157,420 |
| 2014-01-07 | 2014-01-03 | 2.904 | 60,059 | +17,561 | 0.06% | 174,421 |
| 2014-01-06 | 2014-01-02 | 2.947 | 42,498 | +5,854 | 0.04% | 125,236 |
| 2013-12-27 | 2013-12-20 | 3.075 | 36,644 | -15,219 | 0.04% | 112,680 |
| 2013-12-23 | 2013-12-19 | 3.160 | 51,863 | +5,853 | 0.05% | 163,909 |
| 2013-12-19 | 2013-12-17 | 3.331 | 46,010 | +15,220 | 0.05% | 153,271 |
| 2013-12-18 | 2013-12-16 | 3.331 | 30,790 | -5,854 | 0.03% | 102,569 |
| 2013-12-13 | 2013-12-11 | 3.246 | 36,644 | +5,854 | 0.04% | 118,940 |
| 2013-12-12 | 2013-12-10 | 3.289 | 30,790 | -5,854 | 0.03% | 101,254 |
| 2013-12-10 | 2013-12-06 | 3.374 | 36,644 | +2,342 | 0.04% | 123,635 |
| 2013-12-05 | 2013-12-03 | 3.374 | 34,302 | +3,512 | 0.04% | 115,734 |
| 2013-11-21 | 2013-11-19 | 3.502 | 30,790 | -5,854 | 0.03% | 107,829 |
| 2013-11-20 | 2013-11-18 | 3.160 | 36,644 | +5,854 | 0.04% | 115,810 |
| 2013-11-12 | 2013-11-08 | 3.331 | 30,790 | -11,708 | 0.03% | 102,569 |
| 2013-11-11 | 2013-11-07 | 3.374 | 42,498 | +3,513 | 0.04% | 143,386 |
| 2013-11-05 | 2013-11-01 | 3.417 | 38,985 | -2,342 | 0.04% | 133,199 |
| 2013-11-01 | 2013-10-30 | 3.459 | 41,327 | -7,024 | 0.04% | 142,966 |
| 2013-10-31 | 2013-10-29 | 3.246 | 48,351 | +9,366 | 0.05% | 156,939 |
| 2013-10-28 | 2013-10-24 | 3.844 | 38,985 | +15,219 | 0.04% | 149,849 |
| 2013-10-25 | 2013-10-23 | 3.758 | 23,766 | +9,366 | 0.02% | 89,321 |
| 2013-10-23 | 2013-10-21 | 3.587 | 14,400 | +2,341 | 0.01% | 51,660 |
| 2013-10-21 | 2013-10-17 | 3.886 | 12,059 | -11,707 | 0.01% | 46,867 |
| 2013-10-18 | 2013-10-16 | 3.075 | 23,766 | -10,536 | 0.02% | 73,080 |
| 2013-10-17 | 2013-10-15 | 2.819 | 34,302 | -5,854 | 0.04% | 96,689 |
| 2013-10-15 | 2013-10-10 | 2.562 | 40,156 | -5,854 | 0.04% | 102,900 |
| 2013-10-02 | 2013-09-27 | 2.477 | 46,010 | -11,707 | 0.05% | 113,971 |
| 2013-09-24 | 2013-09-19 | 2.392 | 57,717 | -11,707 | 0.07% | 138,040 |
| 2013-09-23 | 2013-09-18 | 2.392 | 69,424 | +29,268 | 0.09% | 166,039 |
| 2013-09-19 | 2013-09-17 | 2.434 | 40,156 | -8,195 | 0.05% | 97,755 |
| 2013-09-18 | 2013-09-16 | 2.562 | 48,351 | -11,708 | 0.06% | 123,899 |
| 2013-09-12 | 2013-09-10 | 2.605 | 60,059 | +9,366 | 0.07% | 156,466 |
| 2013-09-11 | 2013-09-09 | 2.648 | 50,693 | +11,708 | 0.06% | 134,231 |
| 2013-09-10 | 2013-09-06 | 2.776 | 38,985 | +22,244 | 0.05% | 108,224 |
| 2013-09-09 | 2013-09-05 | 2.562 | 16,741 | +4,682 | 0.02% | 42,899 |
| 2013-09-03 | 2013-08-30 | 2.605 | 12,059 | -8,429 | 0.01% | 31,416 |
| 2013-08-27 | 2013-08-23 | 2.691 | 20,488 | +3,747 | 0.03% | 55,126 |
| 2013-08-22 | 2013-08-20 | 2.904 | 16,741 | -1,171 | 0.02% | 48,619 |
| 2013-08-19 | 2013-08-15 | 2.904 | 17,912 | +4,683 | 0.02% | 52,019 |
| 2013-08-15 | 2013-08-12 | 2.904 | 13,229 | -5,854 | 0.02% | 38,419 |
| 2013-07-18 | 2013-07-16 | 3.203 | 19,083 | -5,854 | 0.02% | 61,125 |
| 2013-07-11 | 2013-07-09 | 3.417 | 24,937 | +9,366 | 0.03% | 85,201 |
| 2013-07-08 | 2013-07-04 | 3.203 | 15,571 | -3,512 | 0.02% | 49,876 |
| 2013-06-27 | 2013-06-25 | 3.075 | 19,083 | +3,395 | 0.02% | 58,680 |
| 2013-06-21 | 2013-06-19 | 3.374 | 15,688 | -4,683 | 0.02% | 52,931 |
| 2013-06-20 | 2013-06-18 | 3.502 | 20,371 | +2,342 | 0.02% | 71,341 |
| 2013-06-19 | 2013-06-17 | 3.246 | 18,029 | -1,288 | 0.02% | 58,519 |
| 2013-06-14 | 2013-06-11 | 3.331 | 19,317 | +2,576 | 0.02% | 64,350 |
| 2013-06-07 | 2013-06-05 | 3.374 | 16,741 | +4,682 | 0.02% | 56,483 |
| 2013-04-12 | 2013-04-10 | 3.502 | 12,059 | +2,576 | 0.02% | 42,232 |
| 2013-04-03 | 2013-03-28 | 3.801 | 9,483 | -2,458 | 0.01% | 36,045 |
| 2013-03-15 | 2013-03-13 | 4.442 | 11,941 | -1,171 | 0.02% | 53,038 |
| 2013-03-14 | 2013-03-12 | 4.527 | 13,112 | -1,171 | 0.02% | 59,359 |
| 2013-03-08 | 2013-03-06 | 4.869 | 14,283 | -3,512 | 0.02% | 69,540 |
| 2013-02-08 | 2013-02-06 | 4.954 | 17,795 | +2,341 | 0.03% | 88,159 |
| 2013-02-07 | 2013-02-05 | 4.954 | 15,454 | -3,512 | 0.02% | 76,562 |
| 2013-02-06 | 2013-02-04 | 5.040 | 18,966 | -3,161 | 0.03% | 95,581 |
| 2013-02-05 | 2013-02-01 | 5.296 | 22,127 | +1,171 | 0.03% | 117,181 |
| 2013-02-01 | 2013-01-30 | 5.467 | 20,956 | -2,342 | 0.03% | 114,559 |
| 2013-01-29 | 2013-01-25 | 5.125 | 23,298 | -12,878 | 0.03% | 119,402 |
| 2013-01-24 | 2013-01-22 | 5.552 | 36,176 | -1,170 | 0.05% | 200,852 |
| 2013-01-22 | 2013-01-18 | 5.723 | 37,346 | +7,024 | 0.05% | 213,728 |
| 2013-01-21 | 2013-01-17 | 5.467 | 30,322 | -4,683 | 0.04% | 165,760 |
| 2013-01-16 | 2013-01-14 | 5.808 | 35,005 | -4,683 | 0.05% | 203,321 |
| 2013-01-15 | 2013-01-11 | 6.150 | 39,688 | -1,171 | 0.06% | 244,081 |
| 2013-01-11 | 2013-01-09 | 5.381 | 40,859 | +1,171 | 0.06% | 219,872 |
| 2013-01-10 | 2013-01-08 | 5.210 | 39,688 | -11,707 | 0.06% | 206,791 |
| 2013-01-09 | 2013-01-07 | 5.296 | 51,395 | +21,073 | 0.07% | 272,179 |
| 2013-01-07 | 2013-01-03 | 4.954 | 30,322 | -2,341 | 0.04% | 150,220 |
| 2012-12-27 | 2012-12-20 | 4.698 | 32,663 | +5,853 | 0.05% | 153,448 |
| 2012-09-20 | 2012-09-18 | 5.552 | 26,810 | -2,341 | 0.04% | 148,851 |
| 2012-09-17 | 2012-09-13 | 5.210 | 29,151 | +2,341 | 0.04% | 151,889 |
| 2012-09-07 | 2012-09-05 | 4.869 | 26,810 | -11,707 | 0.04% | 130,531 |
| 2012-09-06 | 2012-09-04 | 4.954 | 38,517 | -14,049 | 0.06% | 190,820 |
| 2012-09-05 | 2012-09-03 | 5.210 | 52,566 | +23,415 | 0.08% | 273,891 |
| 2012-09-03 | 2012-08-30 | 5.040 | 29,151 | +2,341 | 0.04% | 146,909 |
| 2012-08-31 | 2012-08-29 | 5.210 | 26,810 | -2,341 | 0.04% | 139,691 |
| 2012-08-30 | 2012-08-28 | 5.040 | 29,151 | +2,341 | 0.05% | 146,909 |
| 2012-08-27 | 2012-08-23 | 5.296 | 26,810 | -2,341 | 0.05% | 141,981 |
| 2012-08-23 | 2012-08-21 | 5.381 | 29,151 | -1,990 | 0.05% | 156,869 |
| 2012-08-17 | 2012-08-15 | 5.467 | 31,141 | +819 | 0.05% | 170,237 |
| 2012-08-16 | 2012-08-14 | 5.552 | 30,322 | -2,341 | 0.05% | 168,350 |
| 2012-08-14 | 2012-08-10 | 5.808 | 32,663 | +2,341 | 0.06% | 189,718 |
| 2012-08-13 | 2012-08-09 | 5.637 | 30,322 | -76,098 | 0.05% | 170,940 |
| 2012-08-10 | 2012-08-08 | 6.065 | 106,420 | +77,269 | 0.18% | 645,393 |
| 2012-08-09 | 2012-08-07 | 5.381 | 29,151 | -3,512 | 0.05% | 156,869 |
| 2012-08-08 | 2012-08-06 | 5.296 | 32,663 | +4,683 | 0.06% | 172,978 |
| 2012-07-31 | 2012-07-27 | 5.040 | 27,980 | -1,171 | 0.05% | 141,008 |
| 2012-07-27 | 2012-07-25 | 4.612 | 29,151 | +2,341 | 0.05% | 134,459 |
| 2012-07-19 | 2012-07-17 | 5.381 | 26,810 | -3,512 | 0.05% | 144,271 |
| 2012-07-18 | 2012-07-16 | 5.381 | 30,322 | +3,512 | 0.05% | 163,170 |
| 2012-07-13 | 2012-07-11 | 5.381 | 26,810 | -2,341 | 0.05% | 144,271 |
| 2012-07-09 | 2012-07-05 | 5.637 | 29,151 | +1,873 | 0.05% | 164,339 |
| 2012-07-05 | 2012-07-03 | 5.894 | 27,278 | -5,854 | 0.05% | 160,770 |
| 2012-07-04 | 2012-06-29 | 5.808 | 33,132 | -2,341 | 0.06% | 192,442 |
| 2012-07-03 | 2012-06-28 | 5.552 | 35,473 | +9,366 | 0.06% | 196,949 |
| 2012-06-29 | 2012-06-27 | 5.979 | 26,107 | +20,370 | 0.05% | 156,098 |
| 2012-06-25 | 2012-06-21 | 8.969 | 5,737 | -3,043 | 0.01% | 51,454 |
| 2012-06-22 | 2012-06-20 | 9.310 | 8,780 | +3,512 | 0.02% | 81,745 |
| 2012-06-21 | 2012-06-19 | 10.592 | 5,268 | -1,873 | 0.01% | 55,797 |
| 2012-06-15 | 2012-06-13 | 7.517 | 7,141 | -8,196 | 0.01% | 53,677 |
| 2012-06-14 | 2012-06-12 | 7.431 | 15,337 | +5,854 | 0.03% | 113,973 |
| 2012-06-06 | 2012-06-04 | 6.150 | 9,483 | +1,405 | 0.02% | 58,320 |
| 2012-05-31 | 2012-05-29 | 6.748 | 8,078 | -1,873 | 0.01% | 54,510 |
| 2012-05-28 | 2012-05-24 | 5.637 | 9,951 | +2,575 | 0.02% | 56,099 |
| 2012-05-24 | 2012-05-22 | 6.065 | 7,376 | -1,639 | 0.01% | 44,732 |
| 2012-05-17 | 2012-05-15 | 6.492 | 9,015 | +1,639 | 0.02% | 58,522 |
| 2012-05-16 | 2012-05-14 | 6.406 | 7,376 | -2,341 | 0.01% | 47,252 |
| 2012-05-10 | 2012-05-08 | 6.748 | 9,717 | +2,341 | 0.02% | 65,570 |
| 2012-05-08 | 2012-05-04 | 6.577 | 7,376 | -468 | 0.01% | 48,513 |
| 2012-05-07 | 2012-05-03 | 7.346 | 7,844 | +2,342 | 0.01% | 57,621 |
| 2012-05-03 | 2012-04-30 | 7.517 | 5,502 | -2,342 | 0.01% | 41,357 |
| 2012-05-02 | 2012-04-27 | 5.467 | 7,844 | -2,693 | 0.01% | 42,881 |
| 2012-04-24 | 2012-04-20 | 7.773 | 10,537 | -2,341 | 0.02% | 81,903 |
| 2012-04-19 | 2012-04-17 | 7.944 | 12,878 | +2,341 | 0.02% | 102,300 |
| 2012-04-18 | 2012-04-16 | 7.858 | 10,537 | +2,342 | 0.02% | 82,803 |
| 2012-04-11 | 2012-04-05 | 8.115 | 8,195 | +2,575 | 0.01% | 66,499 |
| 2012-04-03 | 2012-03-30 | 8.542 | 5,620 | +1,171 | 0.01% | 48,004 |
| 2012-03-29 | 2012-03-27 | 8.798 | 4,449 | -2,341 | 0.01% | 39,142 |
| 2012-03-26 | 2012-03-22 | 9.140 | 6,790 | +2,341 | 0.01% | 62,058 |
| 2012-03-22 | 2012-03-20 | 9.567 | 4,449 | -10,536 | 0.01% | 42,562 |
| 2012-03-21 | 2012-03-19 | 9.567 | 14,985 | +8,195 | 0.03% | 143,356 |
| 2012-03-20 | 2012-03-16 | 9.225 | 6,790 | +2,341 | 0.01% | 62,638 |
| 2012-03-16 | 2012-03-14 | 8.456 | 4,449 | -4,683 | 0.01% | 37,622 |
| 2012-03-15 | 2012-03-13 | 9.225 | 9,132 | +2,342 | 0.02% | 84,243 |
| 2012-02-29 | 2012-02-27 | 8.029 | 6,790 | -2,342 | 0.01% | 54,518 |
| 2012-02-27 | 2012-02-23 | 8.200 | 9,132 | +2,342 | 0.02% | 74,882 |
| 2012-02-23 | 2012-02-21 | 8.627 | 6,790 | -3,395 | 0.01% | 58,578 |
| 2012-02-21 | 2012-02-17 | 8.029 | 10,185 | +2,341 | 0.02% | 81,777 |
| 2012-02-14 | 2012-02-10 | 8.115 | 7,844 | -11,707 | 0.01% | 63,651 |
| 2012-01-19 | 2012-01-17 | 7.602 | 19,551 | -3,747 | 0.03% | 148,628 |
| 2012-01-17 | 2012-01-13 | 8.029 | 23,298 | +235 | 0.04% | 187,064 |
| 2012-01-16 | 2012-01-12 | 8.456 | 23,063 | +3,512 | 0.04% | 195,026 |
| 2012-01-11 | 2012-01-09 | 8.969 | 19,551 | -35,122 | 0.03% | 175,348 |
| 2012-01-10 | 2012-01-06 | 9.737 | 54,673 | +29,268 | 0.09% | 532,378 |
| 2012-01-09 | 2012-01-05 | 9.823 | 25,405 | +5,854 | 0.04% | 249,551 |
| 2011-12-14 | 2011-12-12 | 8.029 | 19,551 | -2,576 | 0.03% | 156,978 |
| 2011-12-13 | 2011-12-09 | 8.029 | 22,127 | -1,171 | 0.04% | 177,661 |
| 2011-12-12 | 2011-12-08 | 8.115 | 23,298 | -43,668 | 0.04% | 189,054 |
| 2011-12-09 | 2011-12-07 | 8.456 | 66,966 | +42,966 | 0.12% | 566,281 |
| 2011-12-08 | 2011-12-06 | 8.200 | 24,000 | +1,639 | 0.04% | 196,800 |
| 2011-12-07 | 2011-12-05 | 8.712 | 22,361 | +2,107 | 0.04% | 194,820 |
| 2011-12-06 | 2011-12-02 | 8.883 | 20,254 | +4,683 | 0.04% | 179,923 |
| 2011-12-05 | 2011-12-01 | 8.456 | 15,571 | -3,512 | 0.03% | 131,672 |
| 2011-12-02 | 2011-11-30 | 8.200 | 19,083 | -1,171 | 0.03% | 156,481 |
| 2011-12-01 | 2011-11-29 | 7.773 | 20,254 | -4,448 | 0.04% | 157,433 |
| 2011-11-29 | 2011-11-25 | 7.346 | 24,702 | +2,107 | 0.04% | 181,457 |
| 2011-11-28 | 2011-11-24 | 8.029 | 22,595 | -4,449 | 0.04% | 181,419 |
| 2011-11-25 | 2011-11-23 | 7.858 | 27,044 | -234 | 0.05% | 212,521 |
| 2011-11-24 | 2011-11-22 | 8.969 | 27,278 | +4,683 | 0.05% | 244,650 |
| 2011-11-21 | 2011-11-17 | 9.737 | 22,595 | -4,098 | 0.04% | 220,019 |
| 2011-11-18 | 2011-11-16 | 9.823 | 26,693 | +2,342 | 0.05% | 262,203 |
| 2011-11-17 | 2011-11-15 | 10.079 | 24,351 | +11,356 | 0.04% | 245,438 |
| 2011-11-16 | 2011-11-14 | 9.908 | 12,995 | -234 | 0.02% | 128,759 |
| 2011-11-15 | 2011-11-11 | 9.908 | 13,229 | +4,097 | 0.02% | 131,077 |
| 2011-11-14 | 2011-11-10 | 9.908 | 9,132 | -2,341 | 0.02% | 90,483 |
| 2011-11-11 | 2011-11-09 | 10.933 | 11,473 | -3,161 | 0.02% | 125,438 |
| 2011-11-10 | 2011-11-08 | 8.798 | 14,634 | +3,746 | 0.03% | 128,749 |
| 2011-11-08 | 2011-11-04 | 10.592 | 10,888 | -25,522 | 0.02% | 115,322 |
| 2011-11-07 | 2011-11-03 | 10.677 | 36,410 | +23,415 | 0.06% | 388,753 |
| 2011-11-01 | 2011-10-28 | 10.165 | 12,995 | -3,395 | 0.02% | 132,089 |
| 2011-10-31 | 2011-10-27 | 10.421 | 16,390 | -15,688 | 0.03% | 170,797 |
| 2011-10-28 | 2011-10-26 | 9.396 | 32,078 | -227,122 | 0.06% | 301,400 |
| 2011-10-27 | 2011-10-25 | 5.296 | 259,200 | -53,854 | 0.45% | 1,372,680 |
| 2011-10-26 | 2011-10-24 | 5.723 | 313,054 | -1,990 | 0.54% | 1,791,582 |
| 2011-10-25 | 2011-10-21 | 4.271 | 315,044 | -2,693 | 0.55% | 1,345,500 |
| 2011-10-20 | 2011-10-18 | 3.630 | 317,737 | +4,683 | 0.55% | 1,153,452 |
| 2011-10-18 | 2011-10-14 | 3.929 | 313,054 | +5,152 | 0.54% | 1,230,041 |
| 2011-10-13 | 2011-10-11 | 3.630 | 307,902 | +5,853 | 0.53% | 1,117,748 |
| 2011-10-11 | 2011-10-07 | 3.331 | 302,049 | -7,024 | 0.52% | 1,006,201 |
| 2011-09-23 | 2011-09-21 | 3.246 | 309,073 | -2,342 | 0.54% | 1,003,199 |
| 2011-09-22 | 2011-09-20 | 3.289 | 311,415 | +469 | 0.54% | 1,024,101 |
| 2011-09-20 | 2011-09-16 | 3.545 | 310,946 | +2,341 | 0.54% | 1,102,239 |
| 2011-09-08 | 2011-09-06 | 3.459 | 308,605 | +4,215 | 0.53% | 1,067,580 |
| 2011-08-31 | 2011-08-29 | 3.502 | 304,390 | +117,073 | 0.53% | 1,065,999 |
| 2011-08-26 | 2011-08-24 | 3.972 | 187,317 | +4,683 | 0.32% | 744,000 |
| 2011-08-22 | 2011-08-18 | 5.125 | 182,634 | +4,683 | 0.32% | 935,999 |
| 2011-08-19 | 2011-08-17 | 5.467 | 177,951 | +58,536 | 0.31% | 972,799 |
| 2011-08-08 | 2011-08-04 | 6.833 | 119,415 | -1,170 | 0.21% | 816,002 |
| 2011-07-14 | 2011-07-12 | 8.371 | 120,585 | -11,708 | 0.21% | 1,009,397 |
| 2011-07-08 | 2011-07-06 | 9.140 | 132,293 | +9,366 | 0.27% | 1,209,103 |
| 2011-07-07 | 2011-07-05 | 9.310 | 122,927 | +4,683 | 0.26% | 1,144,502 |
| 2011-07-06 | 2011-07-04 | 9.140 | 118,244 | -23,415 | 0.25% | 1,080,701 |
| 2011-06-30 | 2011-06-28 | 9.823 | 141,659 | +11,708 | 0.29% | 1,391,505 |
| 2011-06-27 | 2011-06-23 | 9.310 | 129,951 | -15,454 | 0.27% | 1,209,898 |
| 2011-06-24 | 2011-06-22 | 10.506 | 145,405 | +17,210 | 0.30% | 1,527,661 |
| 2011-06-22 | 2011-06-20 | 8.798 | 128,195 | -1,756 | 0.27% | 1,127,849 |
| 2011-06-20 | 2011-06-16 | 8.969 | 129,951 | +2,341 | 0.27% | 1,165,498 |
| 2011-06-16 | 2011-06-14 | 10.250 | 127,610 | +9,366 | 0.27% | 1,308,002 |
| 2011-06-08 | 2011-06-03 | 12.385 | 118,244 | -819 | 0.25% | 1,464,501 |
| 2011-05-31 | 2011-05-27 | 9.908 | 119,063 | -1,171 | 0.25% | 1,179,716 |
| 2011-05-24 | 2011-05-20 | 12.385 | 120,234 | +1,990 | 0.30% | 1,489,148 |
| 2011-05-17 | 2011-05-13 | 13.496 | 118,244 | +1,171 | 0.29% | 1,595,801 |
| 2011-05-16 | 2011-05-12 | 14.350 | 117,073 | +18,732 | 0.29% | 1,679,998 |
| 2011-05-13 | 2011-05-11 | 15.546 | 98,341 | +4,682 | 0.25% | 1,528,793 |
| 2011-05-12 | 2011-05-09 | 15.375 | 93,659 | +35,122 | 0.23% | 1,440,007 |
| 2011-04-12 | 2011-04-08 | 19.731 | 58,537 | -1,170 | 0.15% | 1,155,008 |
| 2011-04-08 | 2011-04-06 | 18.877 | 59,707 | +1,170 | 0.15% | 1,127,094 |
| 2011-03-14 | 2011-03-10 | 19.475 | 58,537 | +11,708 | 0.15% | 1,140,008 |
| 2011-03-11 | 2011-03-09 | 20.158 | 46,829 | +11,707 | 0.12% | 943,995 |
| 2011-03-09 | 2011-03-07 | 21.012 | 35,122 | +35,122 | 0.09% | 738,001 |
| 2011-03-01 | 2011-02-25 | 24.173 | 0 | -351 | ||
| 2011-02-21 | 2011-02-17 | 26.650 | 351 | -35,356 | 0.00% | 9,354 |
| 2011-02-17 | 2011-02-15 | 19.048 | 35,707 | +33,951 | 0.09% | 680,144 |
| 2011-02-16 | 2011-02-14 | 20.756 | 1,756 | +1,756 | 0.00% | 36,448 |
| 2010-10-07 | 2010-10-05 | 38.437 | 0 | -3,512 | ||
| 2010-10-06 | 2010-10-04 | 38.096 | 3,512 | -2,342 | 0.01% | 133,793 |
| 2010-08-03 | 2010-07-30 | 46.552 | 5,854 | +5,854 | 0.02% | 272,516 |
| 2010-07-07 | 2010-07-05 | 42.367 | 0 | -1,171 | ||
| 2010-07-02 | 2010-06-29 | 41.769 | 1,171 | +1,171 | 0.00% | 48,911 |
| 2010-05-14 | 2010-05-12 | 68.162 | 0 | -1,990 | ||
| 2010-05-13 | 2010-05-11 | 68.333 | 1,990 | +351 | 0.01% | 135,983 |
| 2010-05-12 | 2010-05-10 | 70.127 | 1,639 | +819 | 0.00% | 114,938 |
| 2010-05-10 | 2010-05-06 | 68.846 | 820 | -2,692 | 0.00% | 56,454 |
| 2010-05-07 | 2010-05-05 | 70.896 | 3,512 | +1,405 | 0.01% | 248,986 |
| 2010-05-06 | 2010-05-04 | 72.946 | 2,107 | +117 | 0.01% | 153,697 |
| 2010-05-05 | 2010-05-03 | 72.177 | 1,990 | +1,990 | 0.01% | 143,632 |
| 2010-05-04 | 2010-04-30 | 72.433 | 0 | -937 | ||
| 2010-05-03 | 2010-04-29 | 70.042 | 937 | +703 | 0.00% | 65,629 |
| 2010-04-30 | 2010-04-28 | 69.187 | 234 | +234 | 0.00% | 16,190 |
| 2010-04-26 | 2010-04-22 | 70.212 | 0 | -468 | ||
| 2010-04-23 | 2010-04-21 | 71.494 | 468 | -7,259 | 0.00% | 33,459 |
| 2010-04-22 | 2010-04-20 | 69.102 | 7,727 | -1,171 | 0.02% | 533,952 |
| 2010-04-20 | 2010-04-16 | 70.896 | 8,898 | +8,196 | 0.03% | 630,831 |
| 2010-04-19 | 2010-04-15 | 72.433 | 702 | +234 | 0.00% | 50,848 |
| 2010-04-16 | 2010-04-14 | 72.690 | 468 | +468 | 0.00% | 34,019 |
| 2010-04-15 | 2010-04-13 | 73.715 | 0 | -234 | ||
| 2010-04-14 | 2010-04-12 | 73.202 | 234 | +234 | 0.00% | 17,129 |
| 2010-04-12 | 2010-04-08 | 76.106 | 0 | -468 | ||
| 2010-04-09 | 2010-04-07 | 76.021 | 468 | +468 | 0.00% | 35,578 |
| 2010-02-22 | 2010-02-18 | 75.167 | 0 | -2,341 | ||
| 2010-02-19 | 2010-02-17 | 77.644 | 2,341 | +2,341 | 0.01% | 181,764 |
| 2009-11-03 | 2009-10-30 | 87.979 | 0 | -468 | ||
| 2009-10-27 | 2009-10-22 | 89.687 | 468 | -234 | 0.00% | 41,974 |
| 2009-10-22 | 2009-10-20 | 91.737 | 702 | +234 | 0.00% | 64,400 |
| 2009-09-22 | 2009-09-18 | 93.617 | 468 | -1,171 | 0.00% | 43,813 |
| 2009-09-21 | 2009-09-17 | 90.200 | 1,639 | -1,405 | 0.01% | 147,838 |
| 2009-09-15 | 2009-09-11 | 79.352 | 3,044 | -1,522 | 0.01% | 241,548 |
| 2009-09-14 | 2009-09-10 | 77.302 | 4,566 | -1,171 | 0.02% | 352,961 |
| 2009-09-11 | 2009-09-09 | 74.227 | 5,737 | +1,171 | 0.02% | 425,841 |
| 2009-09-09 | 2009-09-07 | 79.437 | 4,566 | -1,171 | 0.02% | 362,712 |
| 2009-07-31 | 2009-07-29 | 68.248 | 5,737 | +586 | 0.02% | 391,538 |
| 2009-07-03 | 2009-06-30 | 71.323 | 5,151 | +1,171 | 0.02% | 367,384 |
| 2009-06-25 | 2009-06-23 | 78.412 | 3,980 | -2,342 | 0.01% | 312,082 |
| 2009-06-23 | 2009-06-19 | 77.217 | 6,322 | +2,342 | 0.02% | 488,164 |
| 2009-06-19 | 2009-06-17 | 76.448 | 3,980 | +117 | 0.01% | 304,263 |
| 2009-06-17 | 2009-06-15 | 80.804 | 3,863 | +1,053 | 0.01% | 312,146 |
| 2009-06-16 | 2009-06-12 | 84.562 | 2,810 | -1,170 | 0.01% | 237,621 |
| 2009-06-15 | 2009-06-11 | 85.417 | 3,980 | -1,522 | 0.01% | 339,958 |
| 2009-06-12 | 2009-06-10 | 90.200 | 5,502 | -469 | 0.02% | 496,280 |
| 2009-06-11 | 2009-06-09 | 91.567 | 5,971 | +1,405 | 0.02% | 546,745 |
| 2009-06-10 | 2009-06-08 | 92.250 | 4,566 | -585 | 0.02% | 421,213 |
| 2009-06-09 | 2009-06-05 | 82.000 | 5,151 | +2,341 | 0.02% | 422,382 |
| 2009-06-08 | 2009-06-04 | 75.081 | 2,810 | +1,171 | 0.01% | 210,978 |
| 2009-06-05 | 2009-06-03 | 76.448 | 1,639 | -1,171 | 0.01% | 125,298 |
| 2009-06-04 | 2009-06-02 | 74.312 | 2,810 | +1,171 | 0.01% | 208,818 |
| 2009-06-03 | 2009-06-01 | 78.071 | 1,639 | -2,341 | 0.01% | 127,958 |
| 2009-06-02 | 2009-05-29 | 76.875 | 3,980 | +2,341 | 0.01% | 305,962 |
| 2009-06-01 | 2009-05-27 | 73.800 | 1,639 | +1,171 | 0.01% | 120,958 |
| 2009-05-22 | 2009-05-20 | 78.669 | 468 | -2,370 | 0.00% | 36,817 |
| 2009-05-21 | 2009-05-19 | 77.302 | 2,838 | +234 | 0.01% | 219,383 |
| 2009-05-20 | 2009-05-18 | 68.333 | 2,604 | +2,341 | 0.01% | 177,940 |
| 2009-05-13 | 2009-05-11 | 54.752 | 263 | +234 | 0.00% | 14,400 |
| 2009-04-29 | 2009-04-27 | 52.019 | 29 | +29 | 0.00% | 1,509 |
| 2009-04-15 | 2009-04-09 | 58.767 | 0 | -468 | ||
| 2009-04-02 | 2009-03-31 | 58.169 | 468 | -703 | 0.00% | 27,223 |
| 2009-03-30 | 2009-03-26 | 60.449 | 1,171 | +1,171 | 0.00% | 70,786 |
| 2009-03-25 | 2009-03-23 | 61.367 | 0 | -480 | ||
| 2009-03-24 | 2009-03-20 | 63.034 | 480 | +240 | 0.00% | 30,256 |
| 2009-03-23 | 2009-03-19 | 56.531 | 240 | -959 | 0.00% | 13,567 |
| 2009-03-18 | 2009-03-16 | 59.199 | 1,199 | -120 | 0.00% | 70,979 |
| 2009-03-13 | 2009-03-11 | 62.534 | 1,319 | -1,679 | 0.00% | 82,482 |
| 2009-03-11 | 2009-03-09 | 63.201 | 2,998 | +2,998 | 0.01% | 189,476 |
| 2009-03-09 | 2009-03-05 | 58.782 | 0 | -360 | ||
| 2009-03-06 | 2009-03-04 | 61.200 | 360 | +360 | 0.00% | 22,032 |
| 2009-03-05 | 2009-03-03 | 59.782 | 0 | -120 | ||
| 2009-02-18 | 2009-02-16 | 123.734 | 120 | -120 | 0.00% | 14,848 |
| 2009-02-13 | 2009-02-11 | 191.771 | 240 | -360 | 0.00% | 46,025 |
| 2009-02-12 | 2009-02-10 | 81.628 | 600 | 0.00% | 48,977 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy