History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 153,556 +0 0.03% 6,910
2025-10-13 2025-10-09 0.045 153,556 +0 0.03% 6,910
2025-10-10 2025-10-08 0.045 153,556 +0 0.03% 6,910
2025-10-09 2025-10-06 0.045 153,556 +0 0.03% 6,910
2025-10-08 2025-10-03 0.045 153,556 +0 0.03% 6,910
2025-10-06 2025-10-02 0.045 153,556 +0 0.03% 6,910
2025-10-03 2025-09-30 0.045 153,556 +6,000 0.03% 6,910
2025-09-29 2025-09-25 0.045 147,556 +4,000 0.02% 6,640
2025-09-26 2025-09-24 0.045 143,556 +12,000 0.02% 6,460
2024-01-24 2024-01-22 0.038 131,556 -200,000 0.02% 4,999
2023-12-19 2023-12-15 0.048 331,556 +30,000 0.05% 15,915
2023-02-22 2023-02-20 0.120 301,556 -10,000 0.05% 36,187
2023-01-30 2023-01-26 0.135 311,556 -30,000 0.05% 42,060
2022-12-02 2022-11-30 0.141 341,556 +30,000 0.06% 48,159
2022-11-18 2022-11-16 0.215 311,556 +50,000 0.05% 66,985
2022-11-10 2022-11-08 0.255 261,556 -20,000 0.04% 66,697
2022-08-12 2022-08-10 0.205 281,556 +20,000 0.05% 57,719
2022-04-25 2022-04-21 0.280 261,556 +40,000 0.04% 73,236
2022-03-16 2022-03-14 0.310 221,556 -30,000 0.04% 68,682
2022-03-08 2022-03-04 0.315 251,556 +20,000 0.04% 79,240
2022-03-04 2022-03-02 0.340 231,556 +8,000 0.04% 78,729
2022-03-02 2022-02-28 0.315 223,556 +2,000 0.04% 70,420
2022-02-14 2022-02-10 0.345 221,556 -40,000 0.04% 76,437
2022-02-11 2022-02-09 0.340 261,556 -60,000 0.04% 88,929
2022-02-08 2022-02-04 0.330 321,556 +140,000 0.05% 106,113
2022-01-27 2022-01-25 0.300 181,556 +100,000 0.03% 54,467
2021-12-10 2021-12-08 0.440 81,556 +20,000 0.01% 35,885
2021-07-22 2021-07-20 0.570 61,556 +44,000 0.01% 35,087
2021-06-24 2021-06-22 0.585 17,556 -60,000 0.00% 10,270
2021-06-22 2021-06-18 0.600 77,556 +16,000 0.01% 46,534
2021-02-25 2021-02-23 0.605 61,556 +44,000 0.01% 37,241
2021-02-24 2021-02-22 0.625 17,556 -20,000 0.00% 10,972
2021-02-23 2021-02-19 0.650 37,556 +10,000 0.01% 24,411
2021-02-22 2021-02-18 0.650 27,556 -156,000 0.01% 17,911
2021-02-18 2021-02-16 0.540 183,556 +176,000 0.03% 99,120
2021-01-27 2021-01-25 0.600 7,556 -10,000 0.00% 4,534
2020-11-16 2020-11-12 0.560 17,556 -20,000 0.00% 9,831
2020-09-14 2020-09-10 0.560 37,556 +2,000 0.01% 21,031
2020-09-09 2020-09-07 0.525 35,556 +2,000 0.01% 18,667
2020-09-04 2020-09-02 0.525 33,556 +2,000 0.01% 17,617
2020-08-11 2020-08-07 0.400 31,556 +2,000 0.01% 12,622
2020-08-03 2020-07-30 0.365 29,556 +2,000 0.01% 10,788
2020-07-14 2020-07-10 0.400 27,556 -36,000 0.01% 11,022
2020-07-09 2020-07-07 0.410 63,556 -4,000 0.01% 26,058
2020-07-08 2020-07-06 0.410 67,556 -20,000 0.01% 27,698
2020-06-30 2020-06-26 0.390 87,556 +60,000 0.02% 34,147
2019-11-20 2019-11-18 0.690 27,556 -2,000 0.01% 19,014
2019-11-19 2019-11-15 0.710 29,556 +2,000 0.01% 20,985
2019-10-30 2019-10-28 0.785 27,556 -32,000 0.01% 21,631
2019-10-10 2019-10-08 0.625 59,556 -40,000 0.01% 37,222
2019-09-26 2019-09-24 0.660 99,556 +22,000 0.02% 65,707
2019-09-24 2019-09-20 0.760 77,556 -60,000 0.01% 58,943
2019-09-23 2019-09-19 0.620 137,556 +40,000 0.03% 85,285
2019-09-11 2019-09-09 0.580 97,556 -20,000 0.02% 56,582
2019-09-05 2019-09-03 0.525 117,556 +60,000 0.02% 61,717
2019-04-04 2019-04-02 1.090 57,556 -250 0.01% 62,736
2019-03-01 2019-02-27 1.250 57,806 +30,000 0.01% 72,257
2019-02-27 2019-02-25 1.375 27,806 -30,000 0.01% 38,233
2018-08-17 2018-08-15 1.300 57,806 -10,000 0.01% 75,148
2018-08-07 2018-08-03 1.375 67,806 -6,000 0.01% 93,233
2018-08-06 2018-08-02 1.400 73,806 -4,000 0.01% 103,328
2018-08-02 2018-07-31 1.500 77,806 -20,000 0.01% 116,709
2018-08-01 2018-07-30 1.475 97,806 +16,000 0.02% 144,264
2018-07-31 2018-07-27 1.475 81,806 +4,000 0.01% 120,664
2018-07-30 2018-07-26 1.525 77,806 -12,000 0.01% 118,654
2018-07-27 2018-07-25 1.450 89,806 -10,000 0.02% 130,219
2018-07-24 2018-07-20 1.450 99,806 +28,000 0.02% 144,719
2018-07-23 2018-07-19 1.350 71,806 -8,000 0.01% 96,938
2018-07-09 2018-07-05 1.450 79,806 -4,000 0.01% 115,719
2018-07-06 2018-07-04 1.450 83,806 -42,000 0.02% 121,519
2018-06-28 2018-06-26 1.450 125,806 -4,000 0.02% 182,419
2018-06-19 2018-06-14 1.450 129,806 -10,000 0.02% 188,219
2018-06-14 2018-06-12 1.475 139,806 +10,000 0.03% 206,214
2018-06-13 2018-06-11 1.525 129,806 +14,000 0.02% 197,954
2018-06-05 2018-06-01 1.500 115,806 -10,000 0.02% 173,709
2018-06-04 2018-05-31 1.500 125,806 +10,000 0.02% 188,709
2018-05-31 2018-05-29 1.500 115,806 -26,400 0.02% 173,709
2018-05-29 2018-05-25 1.550 142,206 -10,000 0.03% 220,419
2018-05-28 2018-05-24 1.425 152,206 -2,000 0.03% 216,894
2018-05-25 2018-05-23 1.475 154,206 -80,000 0.03% 227,454
2018-05-24 2018-05-21 1.600 234,206 +16,000 0.04% 374,730
2018-05-18 2018-05-16 2.125 218,206 -12,000 0.04% 463,688
2018-05-17 2018-05-15 2.150 230,206 +2,000 0.04% 494,943
2018-05-16 2018-05-14 2.100 228,206 +22,000 0.04% 479,233
2018-05-14 2018-05-10 2.350 206,206 +36,000 0.04% 484,584
2018-05-10 2018-05-08 2.300 170,206 +80,000 0.03% 391,474
2018-05-09 2018-05-07 2.500 90,206 +4,000 0.02% 225,515
2018-04-30 2018-04-26 2.400 86,206 -10,000 0.02% 206,894
2018-04-27 2018-04-25 2.500 96,206 -42,000 0.02% 240,515
2018-04-25 2018-04-23 2.550 138,206 +52,000 0.03% 352,425
2018-04-23 2018-04-19 2.325 86,206 -2,000 0.02% 200,429
2018-04-17 2018-04-13 2.275 88,206 +12,000 0.02% 200,669
2018-04-16 2018-04-12 2.500 76,206 -8,000 0.01% 190,515
2018-04-13 2018-04-11 2.100 84,206 +8,000 0.02% 176,833
2018-03-23 2018-03-21 2.075 76,206 -10,000 0.01% 158,127
2018-03-20 2018-03-16 2.150 86,206 -10,000 0.02% 185,343
2018-03-19 2018-03-15 2.200 96,206 +20,000 0.02% 211,653
2018-01-18 2018-01-16 2.175 76,206 -8,000 0.01% 165,748
2018-01-17 2018-01-15 2.150 84,206 -34,000 0.02% 181,043
2018-01-11 2018-01-09 1.875 118,206 +8,000 0.02% 221,636
2018-01-08 2018-01-04 2.000 110,206 +10,000 0.02% 220,412
2017-12-28 2017-12-22 1.950 100,206 +8,000 0.02% 195,402
2017-12-22 2017-12-20 2.000 92,206 -10,000 0.02% 184,412
2017-12-18 2017-12-14 2.075 102,206 -10,000 0.02% 212,077
2017-12-15 2017-12-13 2.125 112,206 +8,000 0.02% 238,438
2017-12-14 2017-12-12 2.125 104,206 -10,000 0.02% 221,438
2017-12-13 2017-12-11 2.125 114,206 +10,000 0.02% 242,688
2017-12-08 2017-12-06 2.200 104,206 -8,000 0.02% 229,253
2017-12-05 2017-12-01 2.375 112,206 +8,000 0.02% 266,489
2017-12-04 2017-11-30 2.425 104,206 -30,000 0.02% 252,700
2017-12-01 2017-11-29 2.175 134,206 +4,000 0.02% 291,898
2017-11-30 2017-11-28 1.975 130,206 -678,000 0.02% 257,157
2017-11-29 2017-11-27 2.100 808,206 -242,000 0.15% 1,697,233
2017-11-28 2017-11-24 2.250 1,050,206 +18,000 0.19% 2,362,963
2017-11-27 2017-11-23 2.175 1,032,206 -6,000 0.19% 2,245,048
2017-11-24 2017-11-22 2.175 1,038,206 -4,000 0.19% 2,258,098
2017-11-23 2017-11-21 2.100 1,042,206 +18,000 0.19% 2,188,633
2017-11-21 2017-11-17 2.800 1,024,206 -14,000 0.19% 2,867,777
2017-11-20 2017-11-16 2.650 1,038,206 +8,000 0.19% 2,751,246
2017-11-09 2017-11-07 2.475 1,030,206 -26,000 0.20% 2,549,760
2017-11-08 2017-11-06 2.325 1,056,206 +6,000 0.20% 2,455,679
2017-11-02 2017-10-31 2.325 1,050,206 +20,000 0.20% 2,441,729
2017-11-01 2017-10-30 2.350 1,030,206 -32,000 0.20% 2,420,984
2017-10-25 2017-10-23 2.075 1,062,206 -28,000 0.20% 2,204,077
2017-10-20 2017-10-18 2.175 1,090,206 +10,000 0.21% 2,371,198
2017-10-18 2017-10-16 2.075 1,080,206 +20,000 0.21% 2,241,427
2017-10-17 2017-10-13 2.150 1,060,206 +12,000 0.20% 2,279,443
2017-10-13 2017-10-11 2.100 1,048,206 +42,000 0.20% 2,201,233
2017-10-12 2017-10-10 2.275 1,006,206 +44,000 0.19% 2,289,119
2017-10-11 2017-10-09 2.000 962,206 +160,000 0.18% 1,924,412
2017-10-10 2017-10-06 1.900 802,206 +38,000 0.15% 1,524,191
2017-10-09 2017-10-04 1.975 764,206 +240,000 0.15% 1,509,307
2017-10-04 2017-09-29 1.800 524,206 -260,000 0.10% 943,571
2017-09-22 2017-09-20 1.850 784,206 +8,000 0.15% 1,450,781
2017-09-21 2017-09-19 1.850 776,206 +20,000 0.15% 1,435,981
2017-09-19 2017-09-15 1.825 756,206 -10,000 0.15% 1,380,076
2017-09-18 2017-09-14 1.875 766,206 +10,000 0.15% 1,436,636
2017-09-15 2017-09-13 1.850 756,206 +32,000 0.15% 1,398,981
2017-09-14 2017-09-12 1.900 724,206 +130,000 0.14% 1,375,991
2017-09-13 2017-09-11 1.675 594,206 +28,000 0.11% 995,295
2017-09-12 2017-09-08 1.550 566,206 +72,000 0.11% 877,619
2017-09-11 2017-09-07 1.475 494,206 +250,000 0.10% 728,954
2017-09-08 2017-09-06 1.475 244,206 +80,000 0.05% 360,204
2017-09-07 2017-09-05 1.475 164,206 -530,000 0.03% 242,204
2017-09-05 2017-09-01 1.080 694,206 -40,000 0.13% 749,742
2017-09-04 2017-08-31 1.055 734,206 +36,000 0.14% 774,587
2017-08-31 2017-08-29 1.070 698,206 +6,000 0.14% 747,080
2017-08-30 2017-08-28 1.060 692,206 +40,000 0.13% 733,738
2017-08-29 2017-08-25 1.075 652,206 +40,000 0.13% 701,121
2017-08-28 2017-08-24 1.075 612,206 +38,000 0.12% 658,121
2017-08-16 2017-08-14 1.110 574,206 -200,000 0.11% 637,369
2017-08-15 2017-08-11 1.090 774,206 -40,000 0.15% 843,885
2017-08-09 2017-08-07 1.180 814,206 +200,000 0.16% 960,763
2017-08-08 2017-08-04 1.140 614,206 +460,000 0.12% 700,195
2017-08-07 2017-08-03 1.140 154,206 -10,000 0.03% 175,795
2017-08-04 2017-08-02 1.050 164,206 +10,000 0.03% 172,416
2017-08-03 2017-08-01 1.035 154,206 -38,000 0.03% 159,603
2017-08-01 2017-07-28 0.995 192,206 -10,000 0.04% 191,245
2017-07-31 2017-07-27 1.000 202,206 -6,000 0.04% 202,206
2017-07-28 2017-07-26 0.915 208,206 +10,000 0.04% 190,508
2017-07-27 2017-07-25 0.815 198,206 -24,000 0.04% 161,538
2017-07-26 2017-07-24 0.665 222,206 -48,000 0.04% 147,767
2017-07-18 2017-07-14 0.635 270,206 +20,000 0.05% 171,581
2017-07-17 2017-07-13 0.680 250,206 +10,000 0.05% 170,140
2017-07-14 2017-07-12 0.675 240,206 +10,000 0.05% 162,139
2017-07-12 2017-07-10 0.585 230,206 +20,000 0.04% 134,671
2017-07-10 2017-07-06 0.485 210,206 +10,000 0.04% 101,950
2017-07-07 2017-07-05 0.485 200,206 -20,000 0.04% 97,100
2017-07-06 2017-07-04 0.535 220,206 -6,000 0.04% 117,810
2017-07-05 2017-07-03 0.625 226,206 +28,000 0.04% 141,379
2017-07-04 2017-06-30 0.700 198,206 +40,000 0.04% 138,744
2017-07-03 2017-06-29 0.770 158,206 -44,000 0.03% 121,819
2017-06-30 2017-06-28 0.570 202,206 -6,000 0.04% 115,257
2017-06-29 2017-06-27 0.975 208,206 +46,000 0.04% 203,001
2017-06-08 2017-06-06 3.100 162,206 -50 0.03% 502,839
2017-05-23 2017-05-19 2.850 162,256 -6,000 0.03% 462,430
2017-05-19 2017-05-17 2.800 168,256 -4,000 0.03% 471,117
2017-05-02 2017-04-27 2.900 172,256 -2,000 0.04% 499,542
2017-04-05 2017-03-31 3.350 174,256 -8,000 0.04% 583,758
2017-03-22 2017-03-20 3.200 182,256 +8,000 0.04% 583,219
2017-02-22 2017-02-20 3.300 174,256 -12,000 0.04% 575,045
2017-02-09 2017-02-07 3.350 186,256 -8,000 0.04% 623,958
2017-02-08 2017-02-06 3.400 194,256 +8,000 0.04% 660,470
2017-02-07 2017-02-03 3.350 186,256 -8,000 0.04% 623,958
2017-02-06 2017-02-02 3.150 194,256 -6,000 0.04% 611,906
2017-01-19 2017-01-17 3.200 200,256 -8,000 0.04% 640,819
2017-01-05 2017-01-03 3.150 208,256 +8,000 0.04% 656,006
2017-01-04 2016-12-30 3.250 200,256 -6,000 0.04% 650,832
2017-01-03 2016-12-29 3.250 206,256 +16,000 0.04% 670,332
2016-12-12 2016-12-08 3.300 190,256 -10,000 0.04% 627,845
2016-11-21 2016-11-17 3.900 200,256 -6,000 0.04% 780,998
2016-11-11 2016-11-09 4.000 206,256 +6,000 0.05% 825,024
2016-11-10 2016-11-08 4.150 200,256 +6,000 0.05% 831,062
2016-10-31 2016-10-27 4.300 194,256 +10,000 0.06% 835,301
2016-10-28 2016-10-26 4.000 184,256 -30,000 0.05% 737,024
2016-10-27 2016-10-25 4.700 214,256 -3,000 0.06% 1,007,003
2016-10-24 2016-10-19 4.100 217,256 +8,000 0.06% 890,750
2016-10-20 2016-10-18 4.150 209,256 +12,000 0.07% 868,412
2016-10-19 2016-10-17 4.050 197,256 -11,000 0.06% 798,887
2016-10-17 2016-10-13 3.350 208,256 -14,000 0.07% 697,658
2016-10-13 2016-10-11 3.300 222,256 -10,000 0.07% 733,445
2016-10-11 2016-10-06 3.400 232,256 -8,000 0.08% 789,670
2016-10-07 2016-10-05 3.300 240,256 +8,000 0.08% 792,845
2016-10-05 2016-10-03 3.350 232,256 +34,000 0.08% 778,058
2016-09-20 2016-09-15 3.500 198,256 +10,000 0.07% 693,896
2016-09-14 2016-09-12 3.100 188,256 -180,000 0.06% 583,594
2016-09-12 2016-09-08 3.250 368,256 -210,000 0.12% 1,196,832
2016-09-08 2016-09-06 3.350 578,256 -10,000 0.19% 1,937,158
2016-09-07 2016-09-05 3.200 588,256 +2,000 0.19% 1,882,419
2016-09-06 2016-09-02 3.150 586,256 -20,000 0.19% 1,846,706
2016-09-05 2016-09-01 3.150 606,256 -38,000 0.20% 1,909,706
2016-09-02 2016-08-31 3.050 644,256 -2,000 0.21% 1,964,981
2016-08-31 2016-08-29 3.050 646,256 +390,000 0.21% 1,971,081
2016-08-24 2016-08-22 2.475 256,256 -6,000 0.08% 634,234
2016-08-22 2016-08-18 2.200 262,256 +6,000 0.09% 576,963
2016-08-19 2016-08-17 2.175 256,256 -28,000 0.08% 557,357
2016-08-18 2016-08-16 2.100 284,256 -2,000 0.09% 596,938
2016-08-15 2016-08-11 2.125 286,256 -30,000 0.09% 608,294
2016-08-11 2016-08-09 2.425 316,256 -300,000 0.10% 766,921
2016-08-10 2016-08-08 2.350 616,256 -6,000 0.20% 1,448,202
2016-08-08 2016-08-04 2.450 622,256 +20,000 0.20% 1,524,527
2016-08-01 2016-07-28 2.750 602,256 -4,000 0.20% 1,656,204
2016-07-29 2016-07-27 3.000 606,256 -8,000 0.20% 1,818,768
2016-07-28 2016-07-26 3.100 614,256 +14,000 0.20% 1,904,194
2016-07-27 2016-07-25 2.850 600,256 +2,000 0.20% 1,710,730
2016-07-26 2016-07-22 2.950 598,256 +4,000 0.20% 1,764,855
2016-07-25 2016-07-21 3.000 594,256 -4,000 0.20% 1,782,768
2016-07-22 2016-07-20 3.150 598,256 +4,000 0.20% 1,884,506
2016-07-21 2016-07-19 3.350 594,256 -9,500 0.20% 1,990,758
2016-07-18 2016-07-14 2.700 603,756 -8,000 0.20% 1,630,141
2016-07-15 2016-07-13 2.500 611,756 +42,000 0.20% 1,529,390
2016-07-14 2016-07-12 2.550 569,756 -28,000 0.19% 1,452,878
2016-07-13 2016-07-11 2.550 597,756 +14,000 0.20% 1,524,278
2016-07-11 2016-07-07 2.550 583,756 -10,000 0.19% 1,488,578
2016-07-07 2016-07-05 2.650 593,756 -14,000 0.19% 1,573,453
2016-07-06 2016-07-04 2.650 607,756 +14,000 0.20% 1,610,553
2016-07-05 2016-06-30 2.750 593,756 -12,000 0.19% 1,632,829
2016-07-04 2016-06-29 2.700 605,756 -44,000 0.20% 1,635,541
2016-06-28 2016-06-24 2.800 649,756 +12,000 0.21% 1,819,317
2016-06-27 2016-06-23 3.050 637,756 -6,000 0.21% 1,945,156
2016-06-24 2016-06-22 3.150 643,756 -2,000 0.21% 2,027,831
2016-06-23 2016-06-21 3.050 645,756 +4,000 0.21% 1,969,556
2016-06-14 2016-06-10 2.900 641,756 -20,000 0.21% 1,861,092
2016-06-10 2016-06-07 2.900 661,756 -10,000 0.22% 1,919,092
2016-06-07 2016-06-03 2.700 671,756 +2,000 0.22% 1,813,741
2016-06-01 2016-05-30 2.500 669,756 -20,000 0.22% 1,674,390
2016-05-30 2016-05-26 2.650 689,756 -10,000 0.23% 1,827,853
2016-05-25 2016-05-23 2.500 699,756 -18,000 0.23% 1,749,390
2016-05-20 2016-05-18 2.550 717,756 +10,000 0.24% 1,830,278
2016-05-17 2016-05-13 2.200 707,756 +10,000 0.23% 1,557,063
2016-05-13 2016-05-11 2.400 697,756 -8,000 0.23% 1,674,614
2016-05-03 2016-04-28 2.750 705,756 -4,000 0.23% 1,940,829
2016-04-29 2016-04-27 2.900 709,756 +18,000 0.23% 2,058,292
2016-04-28 2016-04-26 3.100 691,756 +4,000 0.23% 2,144,444
2016-04-27 2016-04-25 3.150 687,756 +20,000 0.23% 2,166,431
2016-04-26 2016-04-22 3.350 667,756 -24,000 0.22% 2,236,983
2016-04-25 2016-04-21 3.250 691,756 -24,000 0.23% 2,248,207
2016-04-22 2016-04-20 3.600 715,756 +60,000 0.23% 2,576,722
2016-04-21 2016-04-19 3.600 655,756 -2,000 0.22% 2,360,722
2016-04-20 2016-04-18 3.100 657,756 +6,000 0.22% 2,039,044
2016-04-19 2016-04-15 3.200 651,756 -14,000 0.21% 2,085,619
2016-04-18 2016-04-14 3.000 665,756 -8,000 0.22% 1,997,268
2016-04-15 2016-04-13 3.100 673,756 -28,000 0.22% 2,088,644
2016-04-14 2016-04-12 2.950 701,756 +8,000 0.23% 2,070,180
2016-04-13 2016-04-11 2.700 693,756 +22,000 0.23% 1,873,141
2016-04-01 2016-03-30 2.550 671,756 -6,000 0.22% 1,712,978
2016-03-31 2016-03-29 2.650 677,756 -20,000 0.22% 1,796,053
2016-03-24 2016-03-22 2.450 697,756 -6,000 0.23% 1,709,502
2016-03-22 2016-03-18 2.425 703,756 +6,000 0.23% 1,706,608
2016-03-21 2016-03-17 2.425 697,756 -20,000 0.23% 1,692,058
2016-03-18 2016-03-16 2.600 717,756 +10,000 0.24% 1,866,166
2016-03-17 2016-03-15 2.650 707,756 +10,000 0.24% 1,875,553
2016-03-16 2016-03-14 2.500 697,756 +38,000 0.23% 1,744,390
2016-03-15 2016-03-11 3.000 659,756 -12,000 0.22% 1,979,268
2016-03-14 2016-03-10 2.850 671,756 +2,000 0.22% 1,914,505
2016-03-11 2016-03-09 3.050 669,756 +67,000 0.22% 2,042,756
2016-03-10 2016-03-08 2.750 602,756 +58,000 0.20% 1,657,579
2016-03-09 2016-03-07 2.850 544,756 +22,000 0.18% 1,552,555
2016-03-08 2016-03-04 2.150 522,756 +10,000 0.17% 1,123,925
2016-03-07 2016-03-03 2.100 512,756 +68,000 0.17% 1,076,788
2016-03-04 2016-03-02 2.175 444,756 +234,000 0.15% 967,344
2016-02-12 2016-02-05 1.525 210,756 -18,000 0.07% 321,403
2016-02-03 2016-02-01 1.475 228,756 +6,000 0.08% 337,415
2016-02-02 2016-01-29 1.450 222,756 +6,000 0.07% 322,996
2015-12-14 2015-12-10 1.450 216,756 -30,000 0.07% 314,296
2015-11-17 2015-11-13 1.500 246,756 +30,000 0.08% 370,134
2015-11-13 2015-11-11 1.500 216,756 -24,000 0.07% 325,134
2015-11-11 2015-11-09 1.500 240,756 +24,000 0.08% 361,134
2015-10-29 2015-10-27 1.600 216,756 -50,000 0.07% 346,810
2015-10-27 2015-10-23 1.675 266,756 -10,000 0.09% 446,816
2015-10-15 2015-10-13 1.650 276,756 +6,000 0.09% 456,647
2015-10-14 2015-10-12 1.650 270,756 -32,000 0.09% 446,747
2015-10-09 2015-10-07 1.775 302,756 +16,000 0.10% 537,392
2015-10-06 2015-10-02 1.650 286,756 -240,000 0.10% 473,147
2015-10-05 2015-09-30 1.550 526,756 -14,000 0.18% 816,472
2015-10-02 2015-09-29 1.550 540,756 +232,000 0.18% 838,172
2015-09-30 2015-09-25 1.650 308,756 +10,000 0.10% 509,447
2015-09-29 2015-09-24 1.750 298,756 +4,000 0.10% 522,823
2015-09-22 2015-09-18 1.825 294,756 -8,000 0.10% 537,930
2015-09-17 2015-09-15 1.825 302,756 -288,000 0.10% 552,530
2015-09-16 2015-09-14 1.675 590,756 +42,000 0.20% 989,516
2015-09-15 2015-09-11 1.675 548,756 +42,000 0.18% 919,166
2015-09-14 2015-09-10 1.625 506,756 +180,000 0.17% 823,478
2015-09-11 2015-09-09 1.625 326,756 -500 0.11% 530,978
2015-09-08 2015-09-04 1.325 327,256 -6,000 0.11% 433,614
2015-09-02 2015-08-31 1.425 333,256 +10,000 0.11% 474,890
2015-08-31 2015-08-27 1.675 323,256 -95,000 0.11% 541,454
2015-08-28 2015-08-26 1.450 418,256 -8,000 0.14% 606,471
2015-08-25 2015-08-21 2.025 426,256 +310,994 0.14% 863,168
2015-08-24 2015-08-20 1.875 115,262 +6,000 0.23% 216,116
2015-08-21 2015-08-19 2.000 109,262 -78,000 0.22% 218,524
2015-08-20 2015-08-18 1.675 187,262 -10,000 0.37% 313,664
2015-08-19 2015-08-17 1.600 197,262 +52,000 0.39% 315,619
2015-08-17 2015-08-13 1.350 145,262 -1,750 0.29% 196,104
2015-08-05 2015-08-03 1.400 147,012 -4,000 0.29% 205,817
2015-08-03 2015-07-30 1.500 151,012 +7,800 0.30% 226,518
2015-07-31 2015-07-29 1.650 143,212 +17,400 0.29% 236,300
2015-07-30 2015-07-28 1.350 125,812 +24,550 0.25% 169,846
2015-07-29 2015-07-27 1.325 101,262 +8,000 0.20% 134,172
2015-07-21 2015-07-17 1.785 93,262 -125,109 0.19% 166,492
2015-06-18 2015-06-16 2.904 218,371 -9,365 0.19% 634,186
2015-06-16 2015-06-12 2.990 227,736 -2,342 0.19% 680,836
2015-06-15 2015-06-11 2.904 230,078 -8,195 0.20% 668,185
2015-06-10 2015-06-08 3.118 238,273 +5,854 0.20% 742,866
2015-06-05 2015-06-03 2.990 232,419 +4,683 0.20% 694,836
2015-06-03 2015-06-01 3.331 227,736 -26,927 0.19% 758,646
2015-06-01 2015-05-28 2.178 254,663 -11,708 0.22% 554,688
2015-05-29 2015-05-27 2.306 266,371 -5,853 0.23% 614,318
2015-05-22 2015-05-20 2.221 272,224 +17,561 0.23% 604,564
2015-05-19 2015-05-15 2.221 254,663 +17,912 0.22% 565,564
2015-05-13 2015-05-11 2.306 236,751 -15,220 0.20% 546,007
2015-05-07 2015-05-05 2.434 251,971 -22,244 0.21% 613,392
2015-05-06 2015-05-04 2.605 274,215 +13,815 0.23% 714,387
2015-05-05 2015-04-30 2.178 260,400 -43,551 0.22% 567,184
2015-05-04 2015-04-29 1.990 303,951 +58,536 0.26% 604,926
2015-04-29 2015-04-27 2.093 245,415 -21,424 0.21% 513,582
2015-04-20 2015-04-16 2.477 266,839 -11,707 0.23% 660,982
2015-04-17 2015-04-15 2.520 278,546 -11,708 0.24% 701,878
2015-04-15 2015-04-13 2.562 290,254 +11,708 0.25% 743,776
2015-04-14 2015-04-10 2.434 278,546 -16,390 0.24% 678,085
2015-04-13 2015-04-09 2.306 294,936 +20,487 0.25% 680,196
2015-04-09 2015-04-02 2.392 274,449 -25,756 0.23% 656,391
2015-03-27 2015-03-25 2.135 300,205 +5,854 0.26% 641,063
2015-03-26 2015-03-24 2.178 294,351 -11,707 0.25% 641,133
2015-03-25 2015-03-23 2.093 306,058 +11,707 0.26% 640,490
2015-03-20 2015-03-18 2.135 294,351 +5,854 0.25% 628,562
2015-03-11 2015-03-09 2.221 288,497 -9,366 0.25% 640,704
2015-03-09 2015-03-05 2.041 297,863 -9,366 0.25% 608,075
2015-03-05 2015-03-03 2.127 307,229 +9,366 0.26% 653,438
2015-02-27 2015-02-25 2.076 297,863 -5,854 0.25% 618,252
2015-02-17 2015-02-13 2.050 303,717 -8,195 0.26% 622,620
2015-02-16 2015-02-12 2.221 311,912 +2,341 0.27% 692,705
2015-02-02 2015-01-29 2.178 309,571 +2,108 0.26% 674,284
2015-01-09 2015-01-07 2.135 307,463 -35,122 0.26% 656,562
2015-01-08 2015-01-06 2.221 342,585 +38,868 0.29% 760,824
2014-12-19 2014-12-17 2.135 303,717 -11,707 0.26% 648,562
2014-12-18 2014-12-16 2.135 315,424 -17,561 0.27% 673,562
2014-12-16 2014-12-12 2.221 332,985 -5,854 0.28% 739,504
2014-12-02 2014-11-28 2.434 338,839 -3,512 0.29% 824,861
2014-11-27 2014-11-25 2.562 342,351 -11,707 0.29% 877,274
2014-11-19 2014-11-17 2.562 354,058 -5,854 0.30% 907,274
2014-11-18 2014-11-14 2.648 359,912 +23,415 0.31% 953,017
2014-11-14 2014-11-12 2.477 336,497 -23,415 0.29% 833,531
2014-11-06 2014-11-04 2.520 359,912 +5,854 0.31% 906,903
2014-11-04 2014-10-31 2.392 354,058 -2,342 0.30% 846,789
2014-10-28 2014-10-24 2.477 356,400 +29,268 0.30% 882,832
2014-10-13 2014-10-09 2.520 327,132 +7,025 0.28% 824,304
2014-10-10 2014-10-08 2.520 320,107 -8,195 0.27% 806,603
2014-10-08 2014-10-06 2.562 328,302 +5,853 0.28% 841,274
2014-09-30 2014-09-26 2.733 322,449 +37,113 0.27% 881,361
2014-09-29 2014-09-25 2.691 285,336 -35,122 0.24% 767,732
2014-09-26 2014-09-24 2.691 320,458 -47,532 0.27% 862,232
2014-09-25 2014-09-23 2.648 367,990 +35,824 0.31% 974,407
2014-09-24 2014-09-22 2.776 332,166 +11,708 0.28% 922,107
2014-09-23 2014-09-19 2.733 320,458 -68,957 0.27% 875,919
2014-09-16 2014-09-12 2.648 389,415 +23,415 0.33% 1,031,138
2014-09-15 2014-09-11 2.691 366,000 -21,073 0.31% 984,769
2014-09-11 2014-09-08 2.691 387,073 +7,610 0.33% 1,041,468
2014-09-10 2014-09-05 2.648 379,463 +2,341 0.32% 1,004,786
2014-09-01 2014-08-28 2.605 377,122 -12,878 0.32% 982,481
2014-08-29 2014-08-27 2.648 390,000 +20,254 0.33% 1,032,687
2014-08-28 2014-08-26 2.691 369,746 +23,414 0.32% 994,848
2014-08-26 2014-08-22 2.691 346,332 +4,215 0.30% 931,850
2014-08-25 2014-08-21 2.691 342,117 +9,366 0.29% 920,509
2014-08-22 2014-08-20 2.648 332,751 -11,707 0.28% 881,097
2014-08-21 2014-08-19 2.691 344,458 -23,415 0.29% 926,807
2014-08-18 2014-08-14 2.733 367,873 +48,000 0.31% 1,005,520
2014-08-15 2014-08-13 2.904 319,873 +11,707 0.27% 928,965
2014-07-28 2014-07-24 2.691 308,166 -5,853 0.26% 829,159
2014-07-24 2014-07-22 2.691 314,019 -17,561 0.27% 844,907
2014-07-23 2014-07-21 2.648 331,580 +17,561 0.28% 877,996
2014-07-22 2014-07-18 2.733 314,019 +5,853 0.27% 858,319
2014-07-21 2014-07-17 2.520 308,166 +17,561 0.26% 776,514
2014-07-17 2014-07-15 2.605 290,605 -17,561 0.25% 757,087
2014-07-16 2014-07-14 2.691 308,166 +23,415 0.26% 829,159
2014-07-15 2014-07-11 2.691 284,751 +17,561 0.24% 766,158
2014-07-10 2014-07-08 2.477 267,190 -11,707 0.23% 661,852
2014-06-23 2014-06-19 2.648 278,897 -46,830 0.24% 738,496
2014-06-20 2014-06-18 2.648 325,727 +46,830 0.28% 862,498
2014-06-12 2014-06-10 2.562 278,897 -35,122 0.24% 714,674
2014-06-10 2014-06-06 2.520 314,019 +35,122 0.27% 791,262
2014-06-06 2014-06-04 2.520 278,897 -11,591 0.24% 702,762
2014-06-05 2014-06-03 2.605 290,488 -117 0.25% 756,782
2014-06-03 2014-05-29 2.434 290,605 -35,122 0.25% 707,442
2014-05-30 2014-05-28 2.520 325,727 -23,414 0.28% 820,764
2014-05-29 2014-05-27 2.434 349,141 +76,097 0.30% 849,940
2014-05-23 2014-05-21 2.477 273,044 +15,220 0.23% 676,353
2014-05-22 2014-05-20 2.434 257,824 -23,415 0.22% 627,640
2014-05-21 2014-05-19 2.477 281,239 -79,610 0.24% 696,652
2014-05-19 2014-05-15 2.477 360,849 +56,195 0.31% 893,853
2014-05-15 2014-05-13 2.477 304,654 +46,830 0.26% 754,653
2014-05-13 2014-05-09 2.392 257,824 -2,342 0.22% 616,629
2014-05-09 2014-05-07 2.434 260,166 -8,195 0.27% 633,342
2014-05-08 2014-05-05 2.477 268,361 +2,342 0.27% 664,753
2014-05-05 2014-04-30 2.562 266,019 +2,341 0.27% 681,674
2014-05-02 2014-04-29 2.520 263,678 -35,122 0.27% 664,414
2014-04-29 2014-04-25 2.733 298,800 +11,707 0.31% 816,720
2014-04-15 2014-04-11 2.819 287,093 -68,839 0.29% 809,243
2014-04-14 2014-04-10 2.819 355,932 -14,048 0.36% 1,003,283
2014-03-31 2014-03-27 2.990 369,980 -128,781 0.38% 1,106,086
2014-03-28 2014-03-26 3.246 498,761 -35,122 0.51% 1,618,895
2014-03-27 2014-03-25 3.331 533,883 +47,766 0.55% 1,778,498
2014-03-26 2014-03-24 3.587 486,117 +83,122 0.50% 1,743,945
2014-03-25 2014-03-21 3.459 402,995 -93,659 0.41% 1,394,111
2014-03-24 2014-03-20 3.160 496,654 +58,537 0.51% 1,569,634
2014-03-21 2014-03-19 3.246 438,117 +108,761 0.45% 1,422,055
2014-03-20 2014-03-18 3.118 329,356 +49,288 0.34% 1,026,836
2014-03-19 2014-03-17 3.203 280,068 +33,951 0.29% 897,093
2014-03-18 2014-03-14 3.545 246,117 -10,185 0.25% 872,433
2014-03-17 2014-03-13 2.947 256,302 +11,707 0.26% 755,290
2014-03-13 2014-03-11 3.160 244,595 +5,854 0.25% 773,022
2014-03-12 2014-03-10 3.246 238,741 -16,391 0.24% 774,913
2014-03-07 2014-03-05 2.819 255,132 -1,170 0.26% 719,153
2014-03-06 2014-03-04 2.776 256,302 +1,170 0.26% 711,505
2014-03-05 2014-03-03 2.733 255,132 -11,707 0.26% 697,361
2014-03-04 2014-02-28 2.733 266,839 -11,707 0.27% 729,360
2014-03-03 2014-02-27 2.819 278,546 +23,414 0.28% 785,152
2014-02-28 2014-02-26 2.733 255,132 -9,365 0.26% 697,361
2014-02-27 2014-02-25 2.776 264,497 -3,513 0.27% 734,255
2014-02-21 2014-02-19 2.861 268,010 +3,513 0.27% 766,899
2014-02-18 2014-02-14 2.990 264,497 +5,853 0.27% 790,736
2014-02-14 2014-02-12 2.819 258,644 +9,366 0.26% 729,053
2014-02-11 2014-02-07 2.819 249,278 -3,512 0.25% 702,652
2014-02-06 2014-02-04 2.691 252,790 +3,512 0.26% 680,163
2014-02-05 2014-01-30 2.733 249,278 +11,707 0.25% 681,360
2014-01-27 2014-01-23 3.118 237,571 -17,561 0.24% 740,677
2014-01-24 2014-01-22 3.160 255,132 +21,074 0.26% 806,323
2014-01-22 2014-01-20 2.947 234,058 -5,854 0.24% 689,740
2014-01-10 2014-01-08 3.160 239,912 +9,366 0.25% 758,222
2014-01-08 2014-01-06 2.904 230,546 +23,414 0.24% 669,544
2013-12-30 2013-12-24 2.990 207,132 -23,414 0.21% 619,238
2013-12-27 2013-12-20 3.075 230,546 +3,512 0.24% 708,929
2013-12-20 2013-12-18 3.289 227,034 -3,512 0.23% 746,611
2013-12-11 2013-12-09 3.331 230,546 -5,854 0.24% 768,006
2013-12-06 2013-12-04 3.459 236,400 +9,366 0.24% 817,796
2013-11-26 2013-11-22 3.417 227,034 -585 0.23% 775,699
2013-11-25 2013-11-21 3.459 227,619 +5,853 0.23% 787,419
2013-11-22 2013-11-20 3.502 221,766 -3,512 0.23% 776,643
2013-11-21 2013-11-19 3.502 225,278 +3,981 0.23% 788,942
2013-11-15 2013-11-13 3.118 221,297 +5,853 0.23% 689,940
2013-11-14 2013-11-12 3.246 215,444 +1,873 0.22% 699,295
2013-11-13 2013-11-11 3.246 213,571 -5,853 0.22% 693,216
2013-11-12 2013-11-08 3.331 219,424 -5,269 0.22% 730,956
2013-11-11 2013-11-07 3.374 224,693 +9,366 0.23% 758,105
2013-11-08 2013-11-06 3.374 215,327 +11,708 0.22% 726,504
2013-11-06 2013-11-04 3.545 203,619 +4,683 0.21% 721,787
2013-11-01 2013-10-30 3.459 198,936 +5,853 0.20% 688,194
2013-10-31 2013-10-29 3.246 193,083 +3,512 0.20% 626,715
2013-10-30 2013-10-28 3.417 189,571 +5,854 0.19% 647,701
2013-10-29 2013-10-25 3.630 183,717 -11,707 0.19% 666,931
2013-10-25 2013-10-23 3.758 195,424 -2,342 0.20% 734,469
2013-10-24 2013-10-22 3.630 197,766 +3,512 0.20% 717,932
2013-10-22 2013-10-18 3.502 194,254 +8,196 0.20% 680,294
2013-10-21 2013-10-17 3.886 186,058 -36,293 0.19% 723,107
2013-10-18 2013-10-16 3.075 222,351 -4,683 0.23% 683,729
2013-10-17 2013-10-15 2.819 227,034 -9,366 0.23% 639,952
2013-10-09 2013-10-07 2.434 236,400 +2,342 0.24% 575,486
2013-10-07 2013-10-03 2.520 234,058 +2,341 0.24% 589,777
2013-10-03 2013-09-30 2.477 231,717 -17,561 0.24% 573,982
2013-10-02 2013-09-27 2.477 249,278 -9,366 0.25% 617,482
2013-09-30 2013-09-26 2.605 258,644 +25,756 0.26% 673,822
2013-09-27 2013-09-25 2.392 232,888 +4,683 0.24% 556,990
2013-09-25 2013-09-23 2.392 228,205 +5,854 0.28% 545,790
2013-09-23 2013-09-18 2.392 222,351 +11,707 0.27% 531,789
2013-09-19 2013-09-17 2.434 210,644 -11,707 0.26% 512,786
2013-09-18 2013-09-16 2.562 222,351 -12,878 0.27% 569,774
2013-09-10 2013-09-06 2.776 235,229 -16,390 0.29% 653,006
2013-09-09 2013-09-05 2.562 251,619 +9,365 0.31% 644,774
2013-09-05 2013-09-03 2.477 242,254 +5,854 0.30% 600,083
2013-09-04 2013-09-02 2.562 236,400 -23,415 0.29% 605,775
2013-08-23 2013-08-21 2.776 259,815 +8,196 0.32% 721,257
2013-08-15 2013-08-12 2.904 251,619 +11,707 0.31% 730,744
2013-08-02 2013-07-31 3.075 239,912 +11,707 0.29% 737,729
2013-07-19 2013-07-17 3.203 228,205 +1,171 0.28% 730,969
2013-07-16 2013-07-12 3.289 227,034 -17,561 0.28% 746,611
2013-07-10 2013-07-08 3.331 244,595 -11,707 0.30% 814,807
2013-07-09 2013-07-05 3.246 256,302 +8,897 0.31% 831,914
2013-07-08 2013-07-04 3.203 247,405 +2,810 0.30% 792,469
2013-06-10 2013-06-06 3.331 244,595 -9,366 0.30% 814,807
2013-06-07 2013-06-05 3.374 253,961 +3,278 0.36% 856,854
2013-06-04 2013-05-31 3.673 250,683 +11,708 0.36% 920,738
2013-06-03 2013-05-30 3.673 238,975 +23,414 0.34% 877,735
2013-05-31 2013-05-29 3.972 215,561 +21,073 0.31% 856,181
2013-05-28 2013-05-24 3.374 194,488 -8,429 0.28% 656,194
2013-05-20 2013-05-15 3.502 202,917 -9,366 0.29% 710,632
2013-05-16 2013-05-14 3.459 212,283 +3,512 0.30% 734,367
2013-05-15 2013-05-13 3.587 208,771 +10,420 0.30% 748,966
2013-05-14 2013-05-10 3.502 198,351 -46,010 0.28% 694,642
2013-05-13 2013-05-09 3.545 244,361 +7,376 0.35% 866,209
2013-05-10 2013-05-08 3.587 236,985 +13,580 0.34% 850,184
2013-05-09 2013-05-07 3.673 223,405 +36,761 0.32% 820,548
2013-05-07 2013-05-03 3.417 186,644 -5,853 0.27% 637,700
2013-04-22 2013-04-18 3.374 192,497 -3,513 0.28% 649,477
2013-04-17 2013-04-15 3.160 196,010 -3,512 0.28% 619,473
2013-04-12 2013-04-10 3.502 199,522 -8,195 0.29% 698,743
2013-04-11 2013-04-09 3.331 207,717 -6,439 0.30% 691,957
2013-04-10 2013-04-08 3.160 214,156 +585 0.31% 676,822
2013-04-03 2013-03-28 3.801 213,571 +7,259 0.31% 811,792
2013-03-27 2013-03-25 3.844 206,312 +10,302 0.29% 793,012
2013-03-22 2013-03-20 3.844 196,010 +4,683 0.28% 753,413
2013-03-08 2013-03-06 4.869 191,327 +4,683 0.27% 931,523
2013-03-07 2013-03-05 4.527 186,644 +2,342 0.27% 844,953
2013-03-01 2013-02-27 4.698 184,302 -2,342 0.26% 865,835
2013-02-28 2013-02-26 4.698 186,644 -5,853 0.27% 876,838
2013-02-27 2013-02-25 4.783 192,497 -8,196 0.28% 920,777
2013-02-21 2013-02-19 5.040 200,693 +3,513 0.29% 1,011,409
2013-02-18 2013-02-14 5.040 197,180 +11,707 0.28% 993,705
2013-02-15 2013-02-08 5.040 185,473 -7,024 0.27% 934,707
2013-02-14 2013-02-07 4.954 192,497 +7,024 0.28% 953,662
2013-02-04 2013-01-31 5.296 185,473 +5,502 0.27% 982,234
2013-02-01 2013-01-30 5.467 179,971 -8,195 0.26% 983,841
2013-01-29 2013-01-25 5.125 188,166 +4,683 0.27% 964,351
2013-01-28 2013-01-24 5.381 183,483 -2,341 0.26% 987,368
2013-01-25 2013-01-23 5.381 185,824 +10,536 0.27% 999,965
2013-01-24 2013-01-22 5.552 175,288 +1,171 0.25% 973,214
2013-01-22 2013-01-18 5.723 174,117 +7,024 0.25% 996,457
2013-01-21 2013-01-17 5.467 167,093 +9,366 0.24% 913,442
2013-01-18 2013-01-16 5.637 157,727 +7,025 0.23% 889,186
2013-01-17 2013-01-15 5.723 150,702 +14,868 0.22% 862,455
2013-01-16 2013-01-14 5.808 135,834 +7,376 0.19% 788,969
2013-01-15 2013-01-11 6.150 128,458 -28,098 0.18% 790,017
2013-01-14 2013-01-10 5.723 156,556 +8,195 0.22% 895,957
2013-01-11 2013-01-09 5.381 148,361 +9,366 0.21% 798,368
2013-01-10 2013-01-08 5.210 138,995 +5,854 0.20% 724,222
2013-01-09 2013-01-07 5.296 133,141 -1,171 0.19% 705,093
2013-01-08 2013-01-04 4.954 134,312 -2,342 0.19% 665,404
2013-01-07 2013-01-03 4.954 136,654 +15,220 0.20% 677,007
2013-01-03 2012-12-31 4.442 121,434 -1,171 0.17% 539,369
2013-01-02 2012-12-27 4.612 122,605 -5,853 0.18% 565,516
2012-12-28 2012-12-24 4.527 128,458 -11,708 0.18% 581,540
2012-12-27 2012-12-20 4.698 140,166 +16,391 0.20% 658,488
2012-09-24 2012-09-20 5.040 123,775 +10,536 0.18% 623,774
2012-09-20 2012-09-18 5.552 113,239 +2,342 0.16% 628,712
2012-09-19 2012-09-17 5.467 110,897 -20,839 0.16% 606,237
2012-09-18 2012-09-14 5.296 131,736 +17,326 0.19% 697,652
2012-09-14 2012-09-12 5.296 114,410 +7,025 0.16% 605,896
2012-09-12 2012-09-10 5.210 107,385 -2,342 0.15% 559,521
2012-09-07 2012-09-05 4.869 109,727 +3,512 0.16% 534,233
2012-09-05 2012-09-03 5.210 106,215 -2,341 0.15% 553,424
2012-09-03 2012-08-30 5.040 108,556 +7,024 0.16% 547,077
2012-08-31 2012-08-29 5.210 101,532 -3,512 0.15% 529,024
2012-08-28 2012-08-24 5.296 105,044 +3,512 0.18% 556,296
2012-08-27 2012-08-23 5.296 101,532 -1,170 0.18% 537,697
2012-08-24 2012-08-22 5.296 102,702 +2,341 0.18% 543,893
2012-08-17 2012-08-15 5.467 100,361 +18,732 0.17% 548,640
2012-08-16 2012-08-14 5.552 81,629 -11,707 0.14% 453,211
2012-08-15 2012-08-13 5.467 93,336 +3,512 0.16% 510,237
2012-08-14 2012-08-10 5.808 89,824 -16,391 0.16% 521,728
2012-08-13 2012-08-09 5.637 106,215 +15,220 0.18% 598,787
2012-08-10 2012-08-08 6.065 90,995 -7,024 0.16% 551,847
2012-08-09 2012-08-07 5.381 98,019 -9,366 0.17% 527,465
2012-08-07 2012-08-03 5.381 107,385 +18,731 0.19% 577,866
2012-07-31 2012-07-27 5.040 88,654 +7,025 0.15% 446,779
2012-07-18 2012-07-16 5.381 81,629 +4,683 0.14% 439,266
2012-07-17 2012-07-13 5.210 76,946 -3,512 0.13% 400,921
2012-07-13 2012-07-11 5.381 80,458 +2,341 0.14% 432,965
2012-07-12 2012-07-10 5.467 78,117 +4,683 0.14% 427,040
2012-07-10 2012-07-06 5.894 73,434 +1,171 0.13% 432,802
2012-07-05 2012-07-03 5.894 72,263 -5,854 0.13% 425,900
2012-07-04 2012-06-29 5.808 78,117 +4,683 0.14% 453,730
2012-07-03 2012-06-28 5.552 73,434 +12,878 0.13% 407,712
2012-06-29 2012-06-27 5.979 60,556 +26,927 0.10% 362,074
2012-06-28 2012-06-26 7.858 33,629 +2,341 0.06% 264,268
2012-06-26 2012-06-22 8.969 31,288 +3,513 0.05% 280,614
2012-06-25 2012-06-21 8.969 27,775 -3,513 0.05% 249,107
2012-06-22 2012-06-20 9.310 31,288 +8,195 0.05% 291,304
2012-06-21 2012-06-19 10.592 23,093 -11,707 0.04% 244,593
2012-06-20 2012-06-18 8.883 34,800 +2,342 0.06% 309,140
2012-06-19 2012-06-15 8.456 32,458 -12,878 0.06% 274,473
2012-06-18 2012-06-14 7.687 45,336 +8,195 0.08% 348,520
2012-06-14 2012-06-12 7.431 37,141 -9,366 0.06% 276,004
2012-06-04 2012-05-31 6.662 46,507 +3,512 0.08% 309,853
2012-05-31 2012-05-29 6.748 42,995 -9,366 0.07% 290,127
2012-05-24 2012-05-22 6.065 52,361 +4,683 0.09% 317,548
2012-05-22 2012-05-18 5.808 47,678 +1,171 0.08% 276,930
2012-05-21 2012-05-17 5.979 46,507 -4,683 0.08% 278,073
2012-05-17 2012-05-15 6.492 51,190 -2,342 0.09% 332,308
2012-05-15 2012-05-11 6.321 53,532 -2,341 0.09% 338,367
2012-05-14 2012-05-10 6.492 55,873 +2,341 0.10% 362,709
2012-05-08 2012-05-04 6.577 53,532 +5,854 0.09% 352,084
2012-05-07 2012-05-03 7.346 47,678 +5,854 0.08% 350,235
2012-05-04 2012-05-02 7.517 41,824 -11,708 0.07% 314,377
2012-05-03 2012-04-30 7.517 53,532 +3,513 0.09% 402,382
2012-04-30 2012-04-26 6.235 50,019 -2,342 0.09% 311,889
2012-04-26 2012-04-24 6.919 52,361 +4,683 0.09% 362,273
2012-04-25 2012-04-23 7.687 47,678 -2,341 0.08% 366,525
2012-04-23 2012-04-19 7.858 50,019 +468 0.09% 393,066
2012-04-20 2012-04-18 7.944 49,551 -5,854 0.09% 393,621
2012-04-19 2012-04-17 7.944 55,405 +2,342 0.10% 440,123
2012-04-18 2012-04-16 7.858 53,063 -1,171 0.09% 416,987
2012-04-17 2012-04-13 8.200 54,234 +7,727 0.09% 444,719
2012-04-12 2012-04-10 8.115 46,507 -9,366 0.08% 377,385
2012-04-11 2012-04-05 8.115 55,873 +9,366 0.10% 453,386
2012-04-05 2012-04-02 8.456 46,507 -2,342 0.08% 393,275
2012-04-03 2012-03-30 8.542 48,849 -3,512 0.08% 417,252
2012-04-02 2012-03-29 8.371 52,361 -25,873 0.09% 438,305
2012-03-30 2012-03-28 8.371 78,234 -3,512 0.14% 654,884
2012-03-28 2012-03-26 8.712 81,746 +5,853 0.14% 712,212
2012-03-27 2012-03-23 8.883 75,893 -10,536 0.13% 674,183
2012-03-26 2012-03-22 9.140 86,429 +2,927 0.15% 789,925
2012-03-23 2012-03-21 9.310 83,502 +36,292 0.14% 777,438
2012-03-22 2012-03-20 9.567 47,210 -2,341 0.08% 451,642
2012-03-21 2012-03-19 9.567 49,551 -19,903 0.09% 474,038
2012-03-20 2012-03-16 9.225 69,454 +16,859 0.12% 640,713
2012-03-19 2012-03-15 9.737 52,595 -6,322 0.09% 512,144
2012-03-16 2012-03-14 8.456 58,917 -2,927 0.10% 498,217
2012-03-15 2012-03-13 9.225 61,844 -20,371 0.11% 570,511
2012-03-13 2012-03-09 8.115 82,215 -1,170 0.14% 667,140
2012-03-06 2012-03-02 8.115 83,385 -2,342 0.14% 676,635
2012-03-05 2012-03-01 8.200 85,727 +4,683 0.15% 702,961
2012-03-02 2012-02-29 8.200 81,044 -468 0.14% 664,561
2012-03-01 2012-02-28 8.200 81,512 +2,341 0.14% 668,398
2012-02-27 2012-02-23 8.200 79,171 +2,342 0.14% 649,202
2012-02-24 2012-02-22 8.371 76,829 -2,576 0.13% 643,123
2012-02-23 2012-02-21 8.627 79,405 +2,810 0.14% 685,034
2012-02-21 2012-02-17 8.029 76,595 +1,405 0.13% 614,994
2012-02-14 2012-02-10 8.115 75,190 -585 0.13% 610,136
2012-02-10 2012-02-08 8.627 75,775 -4,683 0.13% 653,717
2012-02-08 2012-02-06 8.285 80,458 -3,513 0.14% 666,628
2012-02-07 2012-02-03 8.285 83,971 -4,683 0.15% 695,735
2012-02-03 2012-02-01 8.029 88,654 +8,196 0.15% 711,818
2012-02-02 2012-01-31 7.773 80,458 +3,512 0.14% 625,393
2012-01-27 2012-01-20 7.773 76,946 +2,341 0.13% 598,095
2012-01-19 2012-01-17 7.602 74,605 -1,522 0.13% 567,153
2012-01-18 2012-01-16 7.602 76,127 -3,512 0.13% 578,724
2012-01-17 2012-01-13 8.029 79,639 +4,683 0.14% 639,435
2012-01-16 2012-01-12 8.456 74,956 +12,410 0.13% 633,847
2012-01-13 2012-01-11 9.140 62,546 -2,342 0.11% 571,644
2012-01-10 2012-01-06 9.737 64,888 +2,342 0.11% 631,847
2012-01-09 2012-01-05 9.823 62,546 +1,171 0.11% 614,384
2012-01-06 2012-01-04 9.140 61,375 +3,160 0.11% 560,942
2012-01-04 2011-12-30 8.542 58,215 -585 0.10% 497,253
2011-12-30 2011-12-28 8.712 58,800 -1,756 0.10% 512,295
2011-12-22 2011-12-20 7.090 60,556 -1,171 0.10% 429,317
2011-12-20 2011-12-16 7.687 61,727 -1,170 0.11% 474,526
2011-12-15 2011-12-13 7.773 62,897 -5,269 0.11% 488,893
2011-12-13 2011-12-09 8.029 68,166 +2,927 0.12% 547,316
2011-12-09 2011-12-07 8.456 65,239 +5,268 0.11% 551,677
2011-12-08 2011-12-06 8.200 59,971 -2,341 0.10% 491,762
2011-12-07 2011-12-05 8.712 62,312 +1,171 0.11% 542,893
2011-12-05 2011-12-01 8.456 61,141 +5,853 0.11% 517,024
2011-12-02 2011-11-30 8.200 55,288 -1,170 0.10% 453,362
2011-12-01 2011-11-29 7.773 56,458 -2,342 0.10% 438,843
2011-11-28 2011-11-24 8.029 58,800 +2,342 0.10% 472,115
2011-11-25 2011-11-23 7.858 56,458 +1,170 0.10% 443,666
2011-11-22 2011-11-18 9.054 55,288 -936 0.10% 500,587
2011-11-21 2011-11-17 9.737 56,224 +2,341 0.10% 547,481
2011-11-18 2011-11-16 9.823 53,883 -4,683 0.09% 529,288
2011-11-17 2011-11-15 10.079 58,566 +2,342 0.10% 590,296
2011-11-16 2011-11-14 9.908 56,224 -1,873 0.10% 557,086
2011-11-15 2011-11-11 9.908 58,097 +5,268 0.10% 575,644
2011-11-14 2011-11-10 9.908 52,829 -11,005 0.09% 523,447
2011-11-11 2011-11-09 10.933 63,834 -3,161 0.11% 697,918
2011-11-10 2011-11-08 8.798 66,995 +4,098 0.12% 589,416
2011-11-09 2011-11-07 9.737 62,897 +1,170 0.11% 612,460
2011-11-08 2011-11-04 10.592 61,727 +2,342 0.11% 653,792
2011-11-07 2011-11-03 10.677 59,385 -1,171 0.10% 634,059
2011-11-04 2011-11-02 10.421 60,556 +1,171 0.10% 631,044
2011-11-02 2011-10-31 10.421 59,385 +4,683 0.10% 618,841
2011-11-01 2011-10-28 10.165 54,702 -5,854 0.09% 556,023
2011-10-31 2011-10-27 10.421 60,556 +25,171 0.10% 631,044
2011-10-28 2011-10-26 9.396 35,385 -25,990 0.06% 332,472
2011-10-27 2011-10-25 5.296 61,375 +2,926 0.11% 325,032
2011-10-26 2011-10-24 5.723 58,449 -15,805 0.10% 334,499
2011-10-25 2011-10-21 4.271 74,254 -9,600 0.13% 317,126
2011-10-24 2011-10-20 3.630 83,854 +11,942 0.15% 304,407
2011-10-17 2011-10-13 4.100 71,912 -31,727 0.12% 294,839
2011-10-12 2011-10-10 3.673 103,639 +28,215 0.18% 380,657
2011-10-07 2011-10-04 2.990 75,424 -3,630 0.13% 225,486
2011-10-06 2011-10-03 2.990 79,054 -21,190 0.14% 236,339
2011-10-04 2011-09-30 3.246 100,244 +21,190 0.17% 325,375
2011-10-03 2011-09-28 3.331 79,054 +3,630 0.14% 263,349
2011-09-28 2011-09-26 2.990 75,424 -469 0.13% 225,486
2011-09-23 2011-09-21 3.246 75,893 -9,365 0.13% 246,336
2011-09-22 2011-09-20 3.289 85,258 +1,873 0.15% 280,374
2011-09-21 2011-09-19 3.374 83,385 -2,342 0.14% 281,338
2011-09-14 2011-09-09 3.630 85,727 +21,073 0.15% 311,207
2011-09-08 2011-09-06 3.459 64,654 -4,800 0.11% 223,662
2011-09-07 2011-09-05 3.502 69,454 -1,053 0.12% 243,234
2011-09-06 2011-09-02 3.758 70,507 -8,195 0.12% 264,989
2011-09-05 2011-09-01 3.716 78,702 +36,292 0.14% 292,427
2011-09-02 2011-08-31 3.459 42,410 +4,098 0.07% 146,712
2011-09-01 2011-08-30 3.374 38,312 +4,683 0.07% 129,263
2011-08-29 2011-08-25 4.100 33,629 +9,366 0.06% 137,879
2011-08-24 2011-08-22 4.271 24,263 -7,025 0.04% 103,623
2011-08-22 2011-08-18 5.125 31,288 +7,025 0.05% 160,351
2011-08-19 2011-08-17 5.467 24,263 +5,853 0.04% 132,638
2011-08-04 2011-08-02 7.602 18,410 -3,863 0.03% 139,954
2011-08-02 2011-07-29 7.858 22,273 -2,342 0.04% 175,029
2011-07-29 2011-07-27 8.115 24,615 -4,682 0.04% 199,740
2011-07-26 2011-07-22 8.456 29,297 -6,674 0.05% 247,743
2011-07-21 2011-07-19 8.200 35,971 +3,864 0.06% 294,962
2011-07-15 2011-07-13 8.883 32,107 +11,707 0.06% 285,217
2011-07-13 2011-07-11 8.712 20,400 -10,536 0.04% 177,735
2011-07-06 2011-07-04 9.140 30,936 +819 0.06% 282,742
2011-07-05 2011-06-30 9.140 30,117 +585 0.06% 275,257
2011-06-30 2011-06-28 9.823 29,532 -5,151 0.06% 290,090
2011-06-29 2011-06-27 9.481 34,683 +3,981 0.07% 328,838
2011-06-28 2011-06-24 9.737 30,702 +4,683 0.06% 298,961
2011-06-27 2011-06-23 9.310 26,019 +3,512 0.05% 242,248
2011-06-24 2011-06-22 10.506 22,507 -3,512 0.05% 236,464
2011-06-21 2011-06-17 8.798 26,019 +1,170 0.05% 228,913
2011-06-20 2011-06-16 8.969 24,849 +5,854 0.05% 222,864
2011-06-13 2011-06-09 11.873 18,995 +1,171 0.04% 225,526
2011-06-10 2011-06-08 12.300 17,824 +1,522 0.04% 219,235
2011-06-09 2011-06-07 11.446 16,302 +1,170 0.03% 186,590
2011-06-07 2011-06-02 13.581 15,132 -10,302 0.03% 205,511
2011-06-03 2011-06-01 12.642 25,434 +10,302 0.05% 321,528
2011-05-20 2011-05-18 13.069 15,132 +1,171 0.04% 197,756
2011-05-11 2011-05-06 15.973 13,961 +2,342 0.03% 222,998
2011-04-26 2011-04-20 18.792 11,619 -1,171 0.03% 218,340
2011-04-13 2011-04-11 19.731 12,790 -820 0.03% 252,363
2011-04-12 2011-04-08 19.731 13,610 +2,342 0.03% 268,542
2011-04-11 2011-04-07 19.133 11,268 -1,171 0.03% 215,594
2011-04-08 2011-04-06 18.877 12,439 +820 0.03% 234,812
2011-04-01 2011-03-30 19.219 11,619 +1,170 0.03% 223,303
2011-03-30 2011-03-28 18.792 10,449 +1,171 0.03% 196,354
2011-03-29 2011-03-25 18.877 9,278 -117 0.02% 175,142
2011-03-28 2011-03-24 18.706 9,395 +1,171 0.02% 175,745
2011-03-25 2011-03-23 18.792 8,224 -2,225 0.02% 154,543
2011-03-21 2011-03-17 20.415 10,449 -4,683 0.03% 213,312
2011-03-18 2011-03-16 21.183 15,132 +1,171 0.04% 320,546
2011-03-17 2011-03-15 18.877 13,961 -1,171 0.03% 263,543
2011-03-15 2011-03-11 19.731 15,132 +4,683 0.04% 298,573
2011-03-10 2011-03-08 20.500 10,449 +2,342 0.03% 214,204
2011-03-08 2011-03-04 22.208 8,107 -2,342 0.02% 180,043
2011-03-03 2011-03-01 22.465 10,449 +1,171 0.03% 234,732
2011-02-25 2011-02-23 23.660 9,278 -1,756 0.02% 219,521
2011-02-24 2011-02-22 23.404 11,034 +1,756 0.03% 258,242
2011-02-22 2011-02-18 26.052 9,278 +1,171 0.02% 241,711
2011-02-21 2011-02-17 26.650 8,107 -8,195 0.02% 216,052
2011-02-18 2011-02-16 22.123 16,302 -2,927 0.04% 360,648
2011-02-17 2011-02-15 19.048 19,229 +1,171 0.05% 366,272
2011-02-01 2011-01-28 21.525 18,058 +2,341 0.05% 388,698
2011-01-28 2011-01-26 21.525 15,717 +5,854 0.04% 338,308
2011-01-19 2011-01-17 27.504 9,863 -2,459 0.03% 271,274
2011-01-14 2011-01-12 30.237 12,322 -585 0.03% 372,586
2011-01-13 2011-01-11 30.067 12,907 +585 0.04% 388,070
2011-01-12 2011-01-10 29.127 12,322 -1,171 0.03% 358,904
2011-01-05 2011-01-03 28.785 13,493 -1,170 0.04% 388,402
2010-12-23 2010-12-21 28.700 14,663 +1,170 0.04% 420,828
2010-12-22 2010-12-20 31.519 13,493 +1,171 0.04% 425,282
2010-12-16 2010-12-14 36.473 12,322 -1,171 0.03% 449,419
2010-12-15 2010-12-13 35.704 13,493 +4,332 0.04% 481,756
2010-12-14 2010-12-10 37.583 9,161 +8,078 0.03% 344,301
2010-12-13 2010-12-09 35.021 1,083 +703 0.00% 37,928
2010-10-19 2010-10-15 38.950 380 -2,342 0.00% 14,801
2010-10-08 2010-10-06 40.487 2,722 -2,341 0.01% 110,207
2010-10-06 2010-10-04 38.096 5,063 +2,341 0.01% 192,879
2010-09-28 2010-09-24 41.000 2,722 -1,171 0.01% 111,602
2010-09-24 2010-09-21 40.573 3,893 +118 0.01% 157,950
2010-09-16 2010-09-14 41.854 3,775 -5,854 0.01% 157,999
2010-08-23 2010-08-19 47.577 9,629 +6,556 0.03% 458,120
2010-08-19 2010-08-17 46.552 3,073 +468 0.01% 143,055
2010-08-12 2010-08-10 48.602 2,605 -1,170 0.01% 126,608
2010-08-09 2010-08-05 46.296 3,775 +936 0.01% 174,767
2010-08-04 2010-08-02 46.467 2,839 +117 0.01% 131,919
2010-08-03 2010-07-30 46.552 2,722 +1,171 0.01% 126,715
2010-07-29 2010-07-27 52.873 1,551 +1,405 0.00% 82,006
2010-07-16 2010-07-14 46.979 146 -351 0.00% 6,859
2010-07-14 2010-07-12 43.904 497 -1,171 0.00% 21,820
2010-07-13 2010-07-09 43.562 1,668 -1,171 0.00% 72,662
2010-07-12 2010-07-08 42.367 2,839 -1,405 0.01% 120,279
2010-07-08 2010-07-06 44.331 4,244 -234 0.01% 188,142
2010-07-06 2010-07-02 43.562 4,478 +1,405 0.01% 195,073
2010-07-02 2010-06-29 41.769 3,073 +234 0.01% 128,355
2010-06-30 2010-06-28 38.523 2,839 +2,342 0.01% 109,367
2010-06-28 2010-06-24 46.296 497 +351 0.00% 23,009
2010-06-23 2010-06-21 48.773 146 -3,395 0.00% 7,121
2010-06-21 2010-06-17 47.833 3,541 +1,170 0.01% 169,378
2010-06-17 2010-06-14 48.517 2,371 +1,054 0.01% 115,033
2010-06-15 2010-06-11 48.517 1,317 +1,171 0.00% 63,896
2010-06-07 2010-06-03 50.567 146 -1,171 0.00% 7,383
2010-06-02 2010-05-31 51.165 1,317 +1,171 0.00% 67,384
2010-05-14 2010-05-12 68.162 146 -351 0.00% 9,952
2010-05-13 2010-05-11 68.333 497 +351 0.00% 33,962
2010-04-27 2010-04-23 71.067 146 -1,171 0.00% 10,376
2010-04-23 2010-04-21 71.494 1,317 +1,171 0.00% 94,157
2010-03-19 2010-03-17 81.829 146 -586 0.00% 11,947
2010-03-12 2010-03-10 77.985 732 +352 0.00% 57,085
2010-01-28 2010-01-26 92.250 380 -352 0.00% 35,055
2010-01-26 2010-01-22 92.762 732 -468 0.00% 67,902
2010-01-21 2010-01-19 98.742 1,200 +234 0.00% 118,490
2010-01-18 2010-01-14 99.254 966 +469 0.00% 95,880
2010-01-15 2010-01-13 98.912 497 -9 0.00% 49,160
2010-01-14 2010-01-12 95.325 506 -234 0.00% 48,234
2010-01-11 2010-01-07 90.542 740 -351 0.00% 67,001
2010-01-07 2010-01-05 90.542 1,091 +351 0.00% 98,781
2009-12-14 2009-12-10 93.958 740 -351 0.00% 69,529
2009-12-11 2009-12-09 92.933 1,091 +351 0.00% 101,390
2009-11-24 2009-11-20 97.033 740 -117 0.00% 71,805
2009-11-23 2009-11-19 94.812 857 -117 0.00% 81,254
2009-10-22 2009-10-20 91.737 974 -123 0.00% 89,352
2009-10-15 2009-10-13 90.029 1,097 -123 0.00% 98,762
2009-10-05 2009-09-30 84.562 1,220 -117 0.00% 103,166
2009-09-30 2009-09-28 86.954 1,337 +117 0.00% 116,258
2009-09-25 2009-09-23 91.396 1,220 -1,170 0.00% 111,503
2009-09-24 2009-09-22 95.496 2,390 -2,342 0.01% 228,235
2009-09-23 2009-09-21 102.500 4,732 +1,171 0.02% 485,030
2009-09-22 2009-09-18 93.617 3,561 -1,171 0.01% 333,369
2009-09-21 2009-09-17 90.200 4,732 +1,171 0.02% 426,826
2009-09-09 2009-09-07 79.437 3,561 -3,395 0.01% 282,877
2009-09-01 2009-08-28 68.504 6,956 -234 0.02% 476,515
2009-08-26 2009-08-24 69.700 7,190 +2,809 0.02% 501,143
2009-08-20 2009-08-18 67.308 4,381 -819 0.01% 294,878
2009-08-19 2009-08-17 68.504 5,200 +819 0.02% 356,222
2009-07-30 2009-07-28 69.187 4,381 -351 0.01% 303,110
2009-07-28 2009-07-24 65.600 4,732 -585 0.02% 310,419
2009-07-21 2009-07-17 64.831 5,317 +351 0.02% 344,708
2009-07-03 2009-06-30 71.323 4,966 +234 0.02% 354,190
2009-06-26 2009-06-24 77.387 4,732 +234 0.02% 366,198
2009-06-24 2009-06-22 82.427 4,498 -234 0.02% 370,757
2009-06-19 2009-06-17 76.448 4,732 +234 0.02% 361,752
2009-06-15 2009-06-11 85.417 4,498 +235 0.02% 384,204
2009-06-12 2009-06-10 90.200 4,263 +234 0.01% 384,523
2009-06-10 2009-06-08 92.250 4,029 -2,933 0.01% 371,675
2009-06-09 2009-06-05 82.000 6,962 -234 0.02% 570,884
2009-06-02 2009-05-29 76.875 7,196 -234 0.02% 553,192
2009-06-01 2009-05-27 73.800 7,430 +234 0.03% 548,334
2009-05-26 2009-05-22 73.202 7,196 -117 0.02% 526,762
2009-05-22 2009-05-20 78.669 7,313 +2,678 0.02% 575,305
2009-05-21 2009-05-19 77.302 4,635 -128 0.02% 358,295
2009-05-20 2009-05-18 68.333 4,763 -351 0.02% 325,472
2009-05-19 2009-05-15 60.987 5,114 +351 0.02% 311,890
2009-05-18 2009-05-14 60.304 4,763 +117 0.02% 287,229
2009-05-13 2009-05-11 54.752 4,646 -819 0.02% 254,378
2009-05-12 2009-05-08 53.471 5,465 +351 0.02% 292,218
2009-05-08 2009-05-06 54.325 5,114 +468 0.02% 277,818
2009-05-06 2009-05-04 51.421 4,646 -3 0.02% 238,901
2009-05-04 2009-04-29 49.456 4,649 +234 0.02% 229,922
2009-04-30 2009-04-28 50.396 4,415 -585 0.01% 222,498
2009-04-29 2009-04-27 52.019 5,000 +434 0.02% 260,094
2009-04-21 2009-04-17 59.194 4,566 -351 0.02% 270,279
2009-04-17 2009-04-15 59.792 4,917 -117 0.02% 293,996
2009-04-16 2009-04-14 60.987 5,034 +351 0.02% 307,011
2009-04-15 2009-04-09 58.767 4,683 -117 0.02% 275,204
2009-04-08 2009-04-06 59.023 4,800 -585 0.02% 283,310
2009-04-07 2009-04-03 59.023 5,385 -937 0.02% 317,838
2009-04-03 2009-04-01 58.083 6,322 +351 0.02% 367,203
2009-04-02 2009-03-31 58.169 5,971 +234 0.02% 347,326
2009-04-01 2009-03-30 60.646 5,737 +2,342 0.02% 347,925
2009-03-31 2009-03-27 60.366 3,395 -234 0.01% 204,943
2009-03-30 2009-03-26 60.449 3,629 -929 0.01% 219,371
2009-03-26 2009-03-24 59.199 4,558 +2,039 0.02% 269,828
2009-03-25 2009-03-23 61.367 2,519 -359 0.01% 154,582
2009-03-24 2009-03-20 63.034 2,878 +359 0.01% 181,412
2009-03-23 2009-03-19 56.531 2,519 +240 0.01% 142,401
2009-03-20 2009-03-18 56.864 2,279 -240 0.01% 129,593
2009-03-19 2009-03-17 56.697 2,519 +1,200 0.01% 142,821
2009-03-17 2009-03-13 60.866 1,319 -840 0.00% 80,283
2009-03-16 2009-03-12 62.034 2,159 +120 0.01% 133,931
2009-03-13 2009-03-11 62.534 2,039 -1,199 0.01% 127,507
2009-03-12 2009-03-10 65.202 3,238 +1,799 0.01% 211,124
2009-03-11 2009-03-09 63.201 1,439 +360 0.01% 90,946
2009-03-10 2009-03-06 57.031 1,079 -360 0.00% 61,536
2009-03-09 2009-03-05 58.782 1,439 -1,200 0.01% 84,587
2009-03-05 2009-03-03 59.782 2,639 +1,320 0.01% 157,766
2009-03-04 2009-03-02 60.449 1,319 -360 0.00% 79,733
2009-03-03 2009-02-27 66.703 1,679 -240 0.01% 111,994
2009-03-02 2009-02-26 73.373 1,919 +240 0.01% 140,803
2009-02-27 2009-02-25 86.714 1,679 +360 0.01% 145,592
2009-02-25 2009-02-23 100.054 1,319 +360 0.00% 131,972
2009-02-23 2009-02-19 106.725 959 +119 0.00% 102,349
2009-02-20 2009-02-18 119.898 840 +360 0.00% 100,715
2009-02-18 2009-02-16 123.734 480 -120 0.00% 59,392
2009-02-16 2009-02-12 133.406 600 +240 0.00% 80,043
2009-02-13 2009-02-11 191.771 360 -120 0.00% 69,037
2009-02-12 2009-02-10 81.628 480 0.00% 39,181

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top