History of CCASS shareholding
Participant: CHINA PROSPECT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-10-13 | 2025-10-09 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-10-10 | 2025-10-08 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-10-09 | 2025-10-06 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-10-08 | 2025-10-03 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-10-06 | 2025-10-02 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-10-03 | 2025-09-30 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-10-02 | 2025-09-29 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-09-30 | 2025-09-26 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-09-29 | 2025-09-25 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-09-26 | 2025-09-24 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-09-25 | 2025-09-23 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-09-24 | 2025-09-22 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-09-23 | 2025-09-19 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-09-22 | 2025-09-18 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-09-19 | 2025-09-17 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-09-18 | 2025-09-16 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-09-17 | 2025-09-15 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-09-16 | 2025-09-12 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-09-15 | 2025-09-11 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-09-12 | 2025-09-10 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-09-11 | 2025-09-09 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-09-10 | 2025-09-08 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-09-09 | 2025-09-05 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-09-08 | 2025-09-04 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-09-05 | 2025-09-03 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-09-04 | 2025-09-02 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-09-03 | 2025-09-01 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-09-02 | 2025-08-29 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-09-01 | 2025-08-28 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-08-29 | 2025-08-27 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-08-28 | 2025-08-26 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-08-27 | 2025-08-25 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-08-26 | 2025-08-22 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-08-25 | 2025-08-21 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-08-22 | 2025-08-20 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-08-21 | 2025-08-19 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-08-20 | 2025-08-18 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-08-19 | 2025-08-15 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-08-18 | 2025-08-14 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-08-15 | 2025-08-13 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-08-14 | 2025-08-12 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-08-13 | 2025-08-11 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-08-12 | 2025-08-08 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-08-11 | 2025-08-07 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-08-08 | 2025-08-06 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-08-07 | 2025-08-05 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-08-06 | 2025-08-04 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-08-05 | 2025-08-01 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-08-04 | 2025-07-31 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-08-01 | 2025-07-30 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-07-31 | 2025-07-29 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-07-30 | 2025-07-28 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-07-29 | 2025-07-25 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-07-28 | 2025-07-24 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-07-25 | 2025-07-23 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-07-24 | 2025-07-22 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-07-23 | 2025-07-21 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-07-22 | 2025-07-18 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-07-21 | 2025-07-17 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-07-18 | 2025-07-16 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-07-17 | 2025-07-15 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-07-16 | 2025-07-14 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-07-15 | 2025-07-11 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-07-14 | 2025-07-10 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-07-11 | 2025-07-09 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-07-10 | 2025-07-08 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-07-09 | 2025-07-07 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-07-08 | 2025-07-04 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-07-07 | 2025-07-03 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-07-04 | 2025-07-02 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-07-03 | 2025-06-30 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-07-02 | 2025-06-27 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-06-30 | 2025-06-26 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-06-27 | 2025-06-25 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-06-26 | 2025-06-24 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-06-25 | 2025-06-23 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-06-24 | 2025-06-20 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-06-23 | 2025-06-19 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-06-20 | 2025-06-18 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-06-19 | 2025-06-17 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-06-18 | 2025-06-16 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-06-17 | 2025-06-13 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-06-16 | 2025-06-12 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-06-13 | 2025-06-11 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-06-12 | 2025-06-10 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-06-11 | 2025-06-09 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-06-10 | 2025-06-06 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-06-09 | 2025-06-05 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-06-06 | 2025-06-04 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-06-05 | 2025-06-03 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-06-04 | 2025-06-02 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-06-03 | 2025-05-30 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-06-02 | 2025-05-29 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-05-30 | 2025-05-28 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-05-29 | 2025-05-27 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-05-28 | 2025-05-26 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-05-27 | 2025-05-23 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-05-26 | 2025-05-22 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-05-23 | 2025-05-21 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-05-22 | 2025-05-20 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-05-21 | 2025-05-19 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-05-20 | 2025-05-16 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-05-19 | 2025-05-15 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-05-16 | 2025-05-14 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-05-15 | 2025-05-13 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-05-14 | 2025-05-12 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-05-13 | 2025-05-09 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-05-12 | 2025-05-08 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-05-09 | 2025-05-07 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-05-08 | 2025-05-06 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-05-07 | 2025-05-02 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-05-06 | 2025-04-30 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-05-02 | 2025-04-29 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-04-30 | 2025-04-28 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-04-29 | 2025-04-25 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-04-28 | 2025-04-24 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-04-25 | 2025-04-23 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-04-24 | 2025-04-22 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-04-23 | 2025-04-17 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-04-22 | 2025-04-16 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-04-17 | 2025-04-15 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-04-16 | 2025-04-14 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-04-15 | 2025-04-11 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-04-14 | 2025-04-10 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-04-11 | 2025-04-09 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-04-10 | 2025-04-08 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-04-09 | 2025-04-07 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-04-08 | 2025-04-03 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-04-07 | 2025-04-02 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-04-03 | 2025-04-01 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-04-02 | 2025-03-31 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-04-01 | 2025-03-28 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-03-31 | 2025-03-27 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-03-28 | 2025-03-26 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-03-27 | 2025-03-25 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-03-26 | 2025-03-24 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-03-25 | 2025-03-21 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-03-24 | 2025-03-20 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-03-21 | 2025-03-19 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-03-20 | 2025-03-18 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-03-19 | 2025-03-17 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-03-18 | 2025-03-14 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-03-17 | 2025-03-13 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-03-14 | 2025-03-12 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-03-13 | 2025-03-11 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-03-12 | 2025-03-10 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-03-11 | 2025-03-07 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-03-10 | 2025-03-06 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-03-07 | 2025-03-05 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-03-06 | 2025-03-04 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-03-05 | 2025-03-03 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-03-04 | 2025-02-28 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-03-03 | 2025-02-27 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-02-28 | 2025-02-26 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-02-27 | 2025-02-25 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-02-26 | 2025-02-24 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-02-25 | 2025-02-21 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-02-24 | 2025-02-20 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-02-21 | 2025-02-19 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-02-20 | 2025-02-18 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-02-19 | 2025-02-17 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-02-18 | 2025-02-14 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-02-17 | 2025-02-13 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-02-14 | 2025-02-12 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-02-13 | 2025-02-11 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-02-12 | 2025-02-10 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-02-11 | 2025-02-07 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-02-10 | 2025-02-06 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-02-07 | 2025-02-05 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-02-06 | 2025-02-04 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-02-05 | 2025-02-03 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-02-04 | 2025-01-28 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-02-03 | 2025-01-24 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-01-27 | 2025-01-23 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-01-24 | 2025-01-22 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-01-23 | 2025-01-21 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-01-22 | 2025-01-20 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-01-21 | 2025-01-17 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-01-20 | 2025-01-16 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-01-17 | 2025-01-15 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-01-16 | 2025-01-14 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-01-15 | 2025-01-13 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-01-14 | 2025-01-10 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-01-13 | 2025-01-09 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-01-10 | 2025-01-08 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-01-09 | 2025-01-07 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-01-08 | 2025-01-06 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-01-07 | 2025-01-03 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-01-06 | 2025-01-02 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-01-03 | 2024-12-31 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2025-01-02 | 2024-12-27 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-12-30 | 2024-12-24 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-12-27 | 2024-12-20 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-12-23 | 2024-12-19 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-12-20 | 2024-12-18 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-12-19 | 2024-12-17 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-12-18 | 2024-12-16 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-12-17 | 2024-12-13 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-12-16 | 2024-12-12 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-12-13 | 2024-12-11 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-12-12 | 2024-12-10 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-12-11 | 2024-12-09 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-12-10 | 2024-12-06 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-12-09 | 2024-12-05 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-12-06 | 2024-12-04 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-12-05 | 2024-12-03 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-12-04 | 2024-12-02 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-12-03 | 2024-11-29 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-12-02 | 2024-11-28 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-11-29 | 2024-11-27 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-11-28 | 2024-11-26 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-11-27 | 2024-11-25 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-11-26 | 2024-11-22 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-11-25 | 2024-11-21 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-11-22 | 2024-11-20 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-11-21 | 2024-11-19 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-11-20 | 2024-11-18 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-11-19 | 2024-11-15 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-11-18 | 2024-11-14 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-11-15 | 2024-11-13 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-11-14 | 2024-11-12 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-11-13 | 2024-11-11 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-11-12 | 2024-11-08 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-11-11 | 2024-11-07 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-11-08 | 2024-11-06 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-11-07 | 2024-11-05 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-11-06 | 2024-11-04 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-11-05 | 2024-11-01 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-11-04 | 2024-10-31 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-11-01 | 2024-10-30 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-10-31 | 2024-10-29 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-10-30 | 2024-10-28 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-10-29 | 2024-10-25 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-10-28 | 2024-10-24 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-10-25 | 2024-10-23 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-10-24 | 2024-10-22 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-10-23 | 2024-10-21 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-10-22 | 2024-10-18 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-10-21 | 2024-10-17 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-10-18 | 2024-10-16 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-10-17 | 2024-10-15 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-10-16 | 2024-10-14 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-10-15 | 2024-10-10 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-10-14 | 2024-10-09 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-10-10 | 2024-10-08 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-10-09 | 2024-10-07 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-10-08 | 2024-10-04 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-10-07 | 2024-10-03 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-10-04 | 2024-10-02 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-10-03 | 2024-09-30 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-10-02 | 2024-09-27 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-09-30 | 2024-09-26 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-09-27 | 2024-09-25 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-09-26 | 2024-09-24 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-09-25 | 2024-09-23 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-09-24 | 2024-09-20 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-09-23 | 2024-09-19 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-09-20 | 2024-09-17 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-09-19 | 2024-09-16 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-09-17 | 2024-09-13 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-09-16 | 2024-09-12 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-09-13 | 2024-09-11 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-09-12 | 2024-09-10 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-09-11 | 2024-09-09 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-09-10 | 2024-09-05 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-09-09 | 2024-09-04 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-09-05 | 2024-09-03 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-09-04 | 2024-09-02 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-09-03 | 2024-08-30 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-09-02 | 2024-08-29 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-08-30 | 2024-08-28 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-08-29 | 2024-08-27 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-08-28 | 2024-08-26 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-08-27 | 2024-08-23 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-08-26 | 2024-08-22 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-08-23 | 2024-08-21 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-08-22 | 2024-08-20 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-08-21 | 2024-08-19 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-08-20 | 2024-08-16 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-08-19 | 2024-08-15 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-08-16 | 2024-08-14 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-08-15 | 2024-08-13 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-08-14 | 2024-08-12 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-08-13 | 2024-08-09 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-08-12 | 2024-08-08 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-08-09 | 2024-08-07 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-08-08 | 2024-08-06 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-08-07 | 2024-08-05 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-08-06 | 2024-08-02 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-08-05 | 2024-08-01 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-08-02 | 2024-07-31 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-08-01 | 2024-07-30 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-07-31 | 2024-07-29 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-07-30 | 2024-07-26 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-07-29 | 2024-07-25 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-07-26 | 2024-07-24 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-07-25 | 2024-07-23 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-07-24 | 2024-07-22 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-07-23 | 2024-07-19 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-07-22 | 2024-07-18 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-07-19 | 2024-07-17 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-07-18 | 2024-07-16 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-07-17 | 2024-07-15 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-07-16 | 2024-07-12 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-07-15 | 2024-07-11 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-07-12 | 2024-07-10 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-07-11 | 2024-07-09 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-07-10 | 2024-07-08 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-07-09 | 2024-07-05 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-07-08 | 2024-07-04 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-07-05 | 2024-07-03 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-07-04 | 2024-07-02 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-07-03 | 2024-06-28 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-07-02 | 2024-06-27 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-06-28 | 2024-06-26 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-06-27 | 2024-06-25 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-06-26 | 2024-06-24 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-06-25 | 2024-06-21 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-06-24 | 2024-06-20 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-06-21 | 2024-06-19 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-06-20 | 2024-06-18 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-06-19 | 2024-06-17 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-06-18 | 2024-06-14 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-06-17 | 2024-06-13 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-06-14 | 2024-06-12 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-06-13 | 2024-06-11 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-06-12 | 2024-06-07 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-06-11 | 2024-06-06 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-06-07 | 2024-06-05 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-06-06 | 2024-06-04 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-06-05 | 2024-06-03 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-06-04 | 2024-05-31 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-06-03 | 2024-05-30 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-05-31 | 2024-05-29 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-05-30 | 2024-05-28 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-05-29 | 2024-05-27 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-05-28 | 2024-05-24 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-05-27 | 2024-05-23 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-05-24 | 2024-05-22 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-05-23 | 2024-05-21 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-05-22 | 2024-05-20 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-05-21 | 2024-05-17 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-05-20 | 2024-05-16 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-05-17 | 2024-05-14 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-05-16 | 2024-05-13 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-05-14 | 2024-05-10 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-05-13 | 2024-05-09 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-05-10 | 2024-05-08 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-05-09 | 2024-05-07 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-05-08 | 2024-05-06 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-05-07 | 2024-05-03 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-05-06 | 2024-05-02 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-05-03 | 2024-04-30 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-05-02 | 2024-04-29 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-04-30 | 2024-04-26 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-04-29 | 2024-04-25 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-04-26 | 2024-04-24 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-04-25 | 2024-04-23 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-04-24 | 2024-04-22 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-04-23 | 2024-04-19 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-04-22 | 2024-04-18 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-04-19 | 2024-04-17 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-04-18 | 2024-04-16 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-04-17 | 2024-04-15 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-04-16 | 2024-04-12 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-04-15 | 2024-04-11 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-04-12 | 2024-04-10 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-04-11 | 2024-04-09 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-04-10 | 2024-04-08 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-04-09 | 2024-04-05 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-04-08 | 2024-04-03 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-04-05 | 2024-04-02 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-04-03 | 2024-03-28 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2024-04-02 | 2024-03-27 | 0.049 | 16,536,000 | +0 | 2.74% | 810,264 |
| 2024-03-28 | 2024-03-26 | 0.049 | 16,536,000 | +0 | 2.74% | 810,264 |
| 2024-03-27 | 2024-03-25 | 0.050 | 16,536,000 | +0 | 2.74% | 826,800 |
| 2024-03-26 | 2024-03-22 | 0.049 | 16,536,000 | +0 | 2.74% | 810,264 |
| 2024-03-25 | 2024-03-21 | 0.050 | 16,536,000 | +0 | 2.74% | 826,800 |
| 2024-03-22 | 2024-03-20 | 0.050 | 16,536,000 | +0 | 2.74% | 826,800 |
| 2024-03-21 | 2024-03-19 | 0.050 | 16,536,000 | +0 | 2.74% | 826,800 |
| 2024-03-20 | 2024-03-18 | 0.050 | 16,536,000 | +0 | 2.74% | 826,800 |
| 2024-03-19 | 2024-03-15 | 0.049 | 16,536,000 | +0 | 2.74% | 810,264 |
| 2024-03-18 | 2024-03-14 | 0.049 | 16,536,000 | +0 | 2.74% | 810,264 |
| 2024-03-15 | 2024-03-13 | 0.049 | 16,536,000 | +0 | 2.74% | 810,264 |
| 2024-03-14 | 2024-03-12 | 0.048 | 16,536,000 | +0 | 2.74% | 793,728 |
| 2024-03-13 | 2024-03-11 | 0.047 | 16,536,000 | +0 | 2.74% | 777,192 |
| 2024-03-12 | 2024-03-08 | 0.046 | 16,536,000 | +0 | 2.74% | 760,656 |
| 2024-03-11 | 2024-03-07 | 0.048 | 16,536,000 | +0 | 2.74% | 793,728 |
| 2024-03-08 | 2024-03-06 | 0.050 | 16,536,000 | +0 | 2.74% | 826,800 |
| 2024-03-07 | 2024-03-05 | 0.050 | 16,536,000 | +0 | 2.74% | 826,800 |
| 2024-03-06 | 2024-03-04 | 0.050 | 16,536,000 | +0 | 2.74% | 826,800 |
| 2024-03-05 | 2024-03-01 | 0.050 | 16,536,000 | +0 | 2.74% | 826,800 |
| 2024-03-04 | 2024-02-29 | 0.050 | 16,536,000 | +0 | 2.74% | 826,800 |
| 2024-03-01 | 2024-02-28 | 0.050 | 16,536,000 | +0 | 2.74% | 826,800 |
| 2024-02-29 | 2024-02-27 | 0.051 | 16,536,000 | +0 | 2.74% | 843,336 |
| 2024-02-28 | 2024-02-26 | 0.050 | 16,536,000 | +0 | 2.74% | 826,800 |
| 2024-02-27 | 2024-02-23 | 0.046 | 16,536,000 | +0 | 2.74% | 760,656 |
| 2024-02-26 | 2024-02-22 | 0.047 | 16,536,000 | +0 | 2.74% | 777,192 |
| 2024-02-23 | 2024-02-21 | 0.044 | 16,536,000 | +0 | 2.74% | 727,584 |
| 2024-02-22 | 2024-02-20 | 0.041 | 16,536,000 | +0 | 2.74% | 677,976 |
| 2024-02-21 | 2024-02-19 | 0.041 | 16,536,000 | +0 | 2.74% | 677,976 |
| 2024-02-20 | 2024-02-16 | 0.044 | 16,536,000 | +0 | 2.74% | 727,584 |
| 2024-02-19 | 2024-02-15 | 0.044 | 16,536,000 | +0 | 2.74% | 727,584 |
| 2024-02-16 | 2024-02-14 | 0.044 | 16,536,000 | +0 | 2.74% | 727,584 |
| 2024-02-15 | 2024-02-09 | 0.044 | 16,536,000 | +0 | 2.74% | 727,584 |
| 2024-02-14 | 2024-02-07 | 0.044 | 16,536,000 | +0 | 2.74% | 727,584 |
| 2024-02-08 | 2024-02-06 | 0.044 | 16,536,000 | +0 | 2.74% | 727,584 |
| 2024-02-07 | 2024-02-05 | 0.044 | 16,536,000 | +0 | 2.74% | 727,584 |
| 2024-02-06 | 2024-02-02 | 0.044 | 16,536,000 | +0 | 2.74% | 727,584 |
| 2024-02-05 | 2024-02-01 | 0.044 | 16,536,000 | +0 | 2.74% | 727,584 |
| 2024-02-02 | 2024-01-31 | 0.042 | 16,536,000 | +0 | 2.74% | 694,512 |
| 2024-02-01 | 2024-01-30 | 0.042 | 16,536,000 | +0 | 2.74% | 694,512 |
| 2024-01-31 | 2024-01-29 | 0.042 | 16,536,000 | +0 | 2.74% | 694,512 |
| 2024-01-30 | 2024-01-26 | 0.042 | 16,536,000 | +0 | 2.74% | 694,512 |
| 2024-01-29 | 2024-01-25 | 0.041 | 16,536,000 | +0 | 2.74% | 677,976 |
| 2024-01-26 | 2024-01-24 | 0.041 | 16,536,000 | +0 | 2.74% | 677,976 |
| 2024-01-25 | 2024-01-23 | 0.040 | 16,536,000 | +0 | 2.74% | 661,440 |
| 2024-01-24 | 2024-01-22 | 0.038 | 16,536,000 | +0 | 2.74% | 628,368 |
| 2024-01-23 | 2024-01-19 | 0.042 | 16,536,000 | +0 | 2.74% | 694,512 |
| 2024-01-22 | 2024-01-18 | 0.042 | 16,536,000 | +0 | 2.74% | 694,512 |
| 2024-01-19 | 2024-01-17 | 0.037 | 16,536,000 | +0 | 2.74% | 611,832 |
| 2024-01-18 | 2024-01-16 | 0.042 | 16,536,000 | +0 | 2.74% | 694,512 |
| 2024-01-17 | 2024-01-15 | 0.042 | 16,536,000 | +0 | 2.74% | 694,512 |
| 2024-01-16 | 2024-01-12 | 0.042 | 16,536,000 | +0 | 2.74% | 694,512 |
| 2024-01-15 | 2024-01-11 | 0.042 | 16,536,000 | +0 | 2.74% | 694,512 |
| 2024-01-12 | 2024-01-10 | 0.042 | 16,536,000 | +0 | 2.74% | 694,512 |
| 2024-01-11 | 2024-01-09 | 0.042 | 16,536,000 | +0 | 2.74% | 694,512 |
| 2024-01-10 | 2024-01-08 | 0.041 | 16,536,000 | +0 | 2.74% | 677,976 |
| 2024-01-09 | 2024-01-05 | 0.047 | 16,536,000 | +0 | 2.74% | 777,192 |
| 2024-01-08 | 2024-01-04 | 0.047 | 16,536,000 | +0 | 2.74% | 777,192 |
| 2024-01-05 | 2024-01-03 | 0.047 | 16,536,000 | +0 | 2.74% | 777,192 |
| 2024-01-04 | 2024-01-02 | 0.050 | 16,536,000 | +0 | 2.74% | 826,800 |
| 2024-01-03 | 2023-12-29 | 0.050 | 16,536,000 | +0 | 2.74% | 826,800 |
| 2024-01-02 | 2023-12-28 | 0.048 | 16,536,000 | +0 | 2.74% | 793,728 |
| 2023-12-29 | 2023-12-27 | 0.048 | 16,536,000 | +0 | 2.74% | 793,728 |
| 2023-12-28 | 2023-12-22 | 0.048 | 16,536,000 | +0 | 2.74% | 793,728 |
| 2023-12-27 | 2023-12-21 | 0.048 | 16,536,000 | +0 | 2.74% | 793,728 |
| 2023-12-22 | 2023-12-20 | 0.048 | 16,536,000 | +0 | 2.74% | 793,728 |
| 2023-12-21 | 2023-12-19 | 0.048 | 16,536,000 | +0 | 2.74% | 793,728 |
| 2023-12-20 | 2023-12-18 | 0.048 | 16,536,000 | +0 | 2.74% | 793,728 |
| 2023-12-19 | 2023-12-15 | 0.048 | 16,536,000 | +0 | 2.74% | 793,728 |
| 2023-12-18 | 2023-12-14 | 0.049 | 16,536,000 | +0 | 2.74% | 810,264 |
| 2023-12-15 | 2023-12-13 | 0.049 | 16,536,000 | +0 | 2.74% | 810,264 |
| 2023-12-14 | 2023-12-12 | 0.049 | 16,536,000 | +0 | 2.74% | 810,264 |
| 2023-12-13 | 2023-12-11 | 0.051 | 16,536,000 | +0 | 2.74% | 843,336 |
| 2023-12-12 | 2023-12-08 | 0.051 | 16,536,000 | +0 | 2.74% | 843,336 |
| 2023-12-11 | 2023-12-07 | 0.041 | 16,536,000 | +0 | 2.74% | 677,976 |
| 2023-12-08 | 2023-12-06 | 0.044 | 16,536,000 | +0 | 2.74% | 727,584 |
| 2023-12-07 | 2023-12-05 | 0.040 | 16,536,000 | +0 | 2.74% | 661,440 |
| 2023-12-06 | 2023-12-04 | 0.050 | 16,536,000 | +0 | 2.74% | 826,800 |
| 2023-12-05 | 2023-12-01 | 0.054 | 16,536,000 | +0 | 2.74% | 892,944 |
| 2023-12-04 | 2023-11-30 | 0.054 | 16,536,000 | +0 | 2.74% | 892,944 |
| 2023-12-01 | 2023-11-29 | 0.058 | 16,536,000 | +0 | 2.74% | 959,088 |
| 2023-11-30 | 2023-11-28 | 0.058 | 16,536,000 | +0 | 2.74% | 959,088 |
| 2023-11-29 | 2023-11-27 | 0.058 | 16,536,000 | +0 | 2.74% | 959,088 |
| 2023-11-28 | 2023-11-24 | 0.065 | 16,536,000 | +0 | 2.74% | 1,074,840 |
| 2023-11-27 | 2023-11-23 | 0.067 | 16,536,000 | +0 | 2.74% | 1,107,912 |
| 2023-11-24 | 2023-11-22 | 0.082 | 16,536,000 | +0 | 2.74% | 1,355,952 |
| 2023-11-23 | 2023-11-21 | 0.060 | 16,536,000 | +0 | 2.74% | 992,160 |
| 2023-11-22 | 2023-11-20 | 0.058 | 16,536,000 | +0 | 2.74% | 959,088 |
| 2023-11-21 | 2023-11-17 | 0.048 | 16,536,000 | +0 | 2.74% | 793,728 |
| 2023-11-20 | 2023-11-16 | 0.047 | 16,536,000 | +0 | 2.74% | 777,192 |
| 2023-11-17 | 2023-11-15 | 0.047 | 16,536,000 | +0 | 2.74% | 777,192 |
| 2023-11-16 | 2023-11-14 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2023-11-15 | 2023-11-13 | 0.052 | 16,536,000 | +0 | 2.74% | 859,872 |
| 2023-11-14 | 2023-11-10 | 0.052 | 16,536,000 | +0 | 2.74% | 859,872 |
| 2023-11-13 | 2023-11-09 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2023-11-10 | 2023-11-08 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2023-11-09 | 2023-11-07 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2023-11-08 | 2023-11-06 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2023-11-07 | 2023-11-03 | 0.045 | 16,536,000 | +0 | 2.74% | 744,120 |
| 2023-11-06 | 2023-11-02 | 0.048 | 16,536,000 | +0 | 2.74% | 793,728 |
| 2023-11-03 | 2023-11-01 | 0.048 | 16,536,000 | +0 | 2.74% | 793,728 |
| 2023-11-02 | 2023-10-31 | 0.048 | 16,536,000 | +0 | 2.74% | 793,728 |
| 2023-11-01 | 2023-10-30 | 0.048 | 16,536,000 | +0 | 2.74% | 793,728 |
| 2023-10-31 | 2023-10-27 | 0.048 | 16,536,000 | +0 | 2.74% | 793,728 |
| 2023-10-30 | 2023-10-26 | 0.047 | 16,536,000 | +0 | 2.74% | 777,192 |
| 2023-10-27 | 2023-10-25 | 0.048 | 16,536,000 | +0 | 2.74% | 793,728 |
| 2023-10-26 | 2023-10-24 | 0.049 | 16,536,000 | +0 | 2.74% | 810,264 |
| 2023-10-25 | 2023-10-20 | 0.049 | 16,536,000 | +0 | 2.74% | 810,264 |
| 2023-10-24 | 2023-10-19 | 0.049 | 16,536,000 | +0 | 2.74% | 810,264 |
| 2023-10-20 | 2023-10-18 | 0.052 | 16,536,000 | +0 | 2.74% | 859,872 |
| 2023-10-19 | 2023-10-17 | 0.052 | 16,536,000 | +0 | 2.74% | 859,872 |
| 2023-10-18 | 2023-10-16 | 0.052 | 16,536,000 | +0 | 2.74% | 859,872 |
| 2023-10-17 | 2023-10-13 | 0.052 | 16,536,000 | +0 | 2.74% | 859,872 |
| 2023-10-16 | 2023-10-12 | 0.057 | 16,536,000 | +0 | 2.74% | 942,552 |
| 2023-10-13 | 2023-10-11 | 0.051 | 16,536,000 | +0 | 2.74% | 843,336 |
| 2023-10-12 | 2023-10-10 | 0.051 | 16,536,000 | +0 | 2.74% | 843,336 |
| 2023-10-11 | 2023-10-09 | 0.051 | 16,536,000 | +0 | 2.74% | 843,336 |
| 2023-10-10 | 2023-10-06 | 0.053 | 16,536,000 | +0 | 2.74% | 876,408 |
| 2023-10-09 | 2023-10-05 | 0.053 | 16,536,000 | +0 | 2.74% | 876,408 |
| 2023-10-06 | 2023-10-04 | 0.053 | 16,536,000 | +0 | 2.74% | 876,408 |
| 2023-10-05 | 2023-10-03 | 0.060 | 16,536,000 | +0 | 2.74% | 992,160 |
| 2023-10-04 | 2023-09-29 | 0.058 | 16,536,000 | +0 | 2.74% | 959,088 |
| 2023-10-03 | 2023-09-28 | 0.060 | 16,536,000 | +0 | 2.74% | 992,160 |
| 2023-09-29 | 2023-09-27 | 0.060 | 16,536,000 | +0 | 2.74% | 992,160 |
| 2023-09-28 | 2023-09-26 | 0.060 | 16,536,000 | +0 | 2.74% | 992,160 |
| 2023-09-27 | 2023-09-25 | 0.060 | 16,536,000 | +0 | 2.74% | 992,160 |
| 2023-09-26 | 2023-09-22 | 0.060 | 16,536,000 | +0 | 2.74% | 992,160 |
| 2023-09-25 | 2023-09-21 | 0.060 | 16,536,000 | +0 | 2.74% | 992,160 |
| 2023-09-22 | 2023-09-20 | 0.060 | 16,536,000 | +0 | 2.74% | 992,160 |
| 2023-09-21 | 2023-09-19 | 0.060 | 16,536,000 | +0 | 2.74% | 992,160 |
| 2023-09-20 | 2023-09-18 | 0.060 | 16,536,000 | +0 | 2.74% | 992,160 |
| 2023-09-19 | 2023-09-15 | 0.060 | 16,536,000 | +0 | 2.74% | 992,160 |
| 2023-09-18 | 2023-09-14 | 0.060 | 16,536,000 | +0 | 2.74% | 992,160 |
| 2023-09-15 | 2023-09-13 | 0.060 | 16,536,000 | +0 | 2.74% | 992,160 |
| 2023-09-14 | 2023-09-12 | 0.060 | 16,536,000 | +0 | 2.74% | 992,160 |
| 2023-09-13 | 2023-09-11 | 0.060 | 16,536,000 | +0 | 2.74% | 992,160 |
| 2023-09-12 | 2023-09-07 | 0.060 | 16,536,000 | +0 | 2.74% | 992,160 |
| 2023-09-11 | 2023-09-06 | 0.073 | 16,536,000 | +0 | 2.74% | 1,207,128 |
| 2023-09-07 | 2023-09-05 | 0.073 | 16,536,000 | +0 | 2.74% | 1,207,128 |
| 2023-09-06 | 2023-09-04 | 0.066 | 16,536,000 | +0 | 2.74% | 1,091,376 |
| 2023-09-05 | 2023-08-31 | 0.064 | 16,536,000 | +0 | 2.74% | 1,058,304 |
| 2023-09-04 | 2023-08-30 | 0.064 | 16,536,000 | +0 | 2.74% | 1,058,304 |
| 2023-08-31 | 2023-08-29 | 0.064 | 16,536,000 | +0 | 2.74% | 1,058,304 |
| 2023-08-30 | 2023-08-28 | 0.064 | 16,536,000 | +0 | 2.74% | 1,058,304 |
| 2023-08-29 | 2023-08-25 | 0.064 | 16,536,000 | +0 | 2.74% | 1,058,304 |
| 2023-08-28 | 2023-08-24 | 0.064 | 16,536,000 | +0 | 2.74% | 1,058,304 |
| 2023-08-25 | 2023-08-23 | 0.064 | 16,536,000 | +0 | 2.74% | 1,058,304 |
| 2023-08-24 | 2023-08-22 | 0.064 | 16,536,000 | +0 | 2.74% | 1,058,304 |
| 2023-08-23 | 2023-08-21 | 0.057 | 16,536,000 | +0 | 2.74% | 942,552 |
| 2023-08-22 | 2023-08-18 | 0.063 | 16,536,000 | +0 | 2.74% | 1,041,768 |
| 2023-08-21 | 2023-08-17 | 0.063 | 16,536,000 | +0 | 2.74% | 1,041,768 |
| 2023-08-18 | 2023-08-16 | 0.063 | 16,536,000 | +0 | 2.74% | 1,041,768 |
| 2023-08-17 | 2023-08-15 | 0.063 | 16,536,000 | +0 | 2.74% | 1,041,768 |
| 2023-08-16 | 2023-08-14 | 0.064 | 16,536,000 | +0 | 2.74% | 1,058,304 |
| 2023-08-15 | 2023-08-11 | 0.065 | 16,536,000 | +0 | 2.74% | 1,074,840 |
| 2023-08-14 | 2023-08-10 | 0.065 | 16,536,000 | +0 | 2.74% | 1,074,840 |
| 2023-08-11 | 2023-08-09 | 0.061 | 16,536,000 | +0 | 2.74% | 1,008,696 |
| 2023-08-10 | 2023-08-08 | 0.061 | 16,536,000 | +0 | 2.74% | 1,008,696 |
| 2023-08-09 | 2023-08-07 | 0.061 | 16,536,000 | +0 | 2.74% | 1,008,696 |
| 2023-08-08 | 2023-08-04 | 0.061 | 16,536,000 | +0 | 2.74% | 1,008,696 |
| 2023-08-07 | 2023-08-03 | 0.061 | 16,536,000 | +0 | 2.74% | 1,008,696 |
| 2023-08-04 | 2023-08-02 | 0.065 | 16,536,000 | +0 | 2.74% | 1,074,840 |
| 2023-08-03 | 2023-08-01 | 0.065 | 16,536,000 | +0 | 2.74% | 1,074,840 |
| 2023-08-02 | 2023-07-31 | 0.065 | 16,536,000 | +0 | 2.74% | 1,074,840 |
| 2023-08-01 | 2023-07-28 | 0.065 | 16,536,000 | +0 | 2.74% | 1,074,840 |
| 2023-07-31 | 2023-07-27 | 0.065 | 16,536,000 | +0 | 2.74% | 1,074,840 |
| 2023-07-28 | 2023-07-26 | 0.065 | 16,536,000 | +0 | 2.74% | 1,074,840 |
| 2023-07-27 | 2023-07-25 | 0.065 | 16,536,000 | +0 | 2.74% | 1,074,840 |
| 2023-07-26 | 2023-07-24 | 0.065 | 16,536,000 | +0 | 2.74% | 1,074,840 |
| 2023-07-25 | 2023-07-21 | 0.065 | 16,536,000 | +0 | 2.74% | 1,074,840 |
| 2023-07-24 | 2023-07-20 | 0.065 | 16,536,000 | +0 | 2.74% | 1,074,840 |
| 2023-07-21 | 2023-07-19 | 0.070 | 16,536,000 | +0 | 2.74% | 1,157,520 |
| 2023-07-20 | 2023-07-18 | 0.070 | 16,536,000 | +0 | 2.74% | 1,157,520 |
| 2023-07-19 | 2023-07-14 | 0.070 | 16,536,000 | +0 | 2.74% | 1,157,520 |
| 2023-07-18 | 2023-07-13 | 0.070 | 16,536,000 | +0 | 2.74% | 1,157,520 |
| 2023-07-14 | 2023-07-12 | 0.065 | 16,536,000 | +0 | 2.74% | 1,074,840 |
| 2023-07-13 | 2023-07-11 | 0.065 | 16,536,000 | +0 | 2.74% | 1,074,840 |
| 2023-07-12 | 2023-07-10 | 0.065 | 16,536,000 | +0 | 2.74% | 1,074,840 |
| 2023-07-11 | 2023-07-07 | 0.065 | 16,536,000 | +0 | 2.74% | 1,074,840 |
| 2023-07-10 | 2023-07-06 | 0.065 | 16,536,000 | +0 | 2.74% | 1,074,840 |
| 2023-07-07 | 2023-07-05 | 0.065 | 16,536,000 | +0 | 2.74% | 1,074,840 |
| 2023-07-06 | 2023-07-04 | 0.065 | 16,536,000 | +0 | 2.74% | 1,074,840 |
| 2023-07-05 | 2023-07-03 | 0.064 | 16,536,000 | +0 | 2.74% | 1,058,304 |
| 2023-07-04 | 2023-06-30 | 0.064 | 16,536,000 | +0 | 2.74% | 1,058,304 |
| 2023-07-03 | 2023-06-29 | 0.067 | 16,536,000 | +0 | 2.74% | 1,107,912 |
| 2023-06-30 | 2023-06-28 | 0.067 | 16,536,000 | +0 | 2.74% | 1,107,912 |
| 2023-06-29 | 2023-06-27 | 0.070 | 16,536,000 | -5,716,000 | 2.74% | 1,157,520 |
| 2023-06-19 | 2023-06-15 | 0.070 | 22,252,000 | -14,300,300 | 3.69% | 1,557,640 |
| 2023-06-06 | 2023-06-02 | 0.068 | 36,552,300 | -352,000 | 6.06% | 2,485,556 |
| 2023-05-31 | 2023-05-29 | 0.070 | 36,904,300 | -20,394,074 | 6.11% | 2,583,301 |
| 2023-05-24 | 2023-05-22 | 0.068 | 57,298,374 | -3,770,000 | 9.49% | 3,896,289 |
| 2023-05-23 | 2023-05-19 | 0.066 | 61,068,374 | -9,682,000 | 10.12% | 4,030,513 |
| 2023-05-22 | 2023-05-18 | 0.075 | 70,750,374 | -1,724,000 | 11.72% | 5,306,278 |
| 2022-10-20 | 2022-10-18 | 0.128 | 72,474,374 | +13,366,000 | 12.01% | 9,276,720 |
| 2022-06-27 | 2022-06-23 | 0.295 | 59,108,374 | -4,336,000 | 9.79% | 17,436,970 |
| 2022-04-25 | 2022-04-21 | 0.280 | 63,444,374 | -5,080,000 | 10.51% | 17,764,425 |
| 2022-01-27 | 2022-01-25 | 0.300 | 68,524,374 | -5,612,000 | 11.35% | 20,557,312 |
| 2022-01-26 | 2022-01-24 | 0.395 | 74,136,374 | -922,000 | 12.28% | 29,283,868 |
| 2022-01-25 | 2022-01-21 | 0.415 | 75,058,374 | -2,686,000 | 12.44% | 31,149,225 |
| 2022-01-03 | 2021-12-29 | 0.540 | 77,744,374 | +160,000 | 12.88% | 41,981,962 |
| 2021-12-29 | 2021-12-24 | 0.525 | 77,584,374 | +418,000 | 12.85% | 40,731,796 |
| 2021-12-28 | 2021-12-22 | 0.480 | 77,166,374 | +262,000 | 12.79% | 37,039,860 |
| 2021-11-12 | 2021-11-10 | 0.500 | 76,904,374 | -800,000 | 12.74% | 38,452,187 |
| 2021-04-26 | 2021-04-22 | 0.515 | 77,704,374 | +12,814,000 | 14.16% | 40,017,753 |
| 2021-01-28 | 2021-01-26 | 0.580 | 64,890,374 | -3,158,000 | 11.83% | 37,636,417 |
| 2020-12-21 | 2020-12-17 | 0.550 | 68,048,374 | -600,000 | 12.40% | 37,426,606 |
| 2020-10-22 | 2020-10-20 | 0.645 | 68,648,374 | -1,600,000 | 12.51% | 44,278,201 |
| 2019-07-16 | 2019-07-12 | 0.740 | 70,248,374 | -2,808,000 | 12.80% | 51,983,797 |
| 2019-06-26 | 2019-06-24 | 0.850 | 73,056,374 | +504,000 | 13.31% | 62,097,918 |
| 2019-06-20 | 2019-06-18 | 0.805 | 72,552,374 | +160,000 | 13.22% | 58,404,661 |
| 2019-03-21 | 2019-03-19 | 1.175 | 72,392,374 | -220,000 | 13.19% | 85,061,039 |
| 2018-10-15 | 2018-10-11 | 1.150 | 72,612,374 | +900,000 | 13.23% | 83,504,230 |
| 2018-10-12 | 2018-10-10 | 1.170 | 71,712,374 | +300,000 | 13.07% | 83,903,478 |
| 2018-10-11 | 2018-10-09 | 1.185 | 71,412,374 | +432,000 | 13.01% | 84,623,663 |
| 2018-10-10 | 2018-10-08 | 1.190 | 70,980,374 | +228,000 | 12.94% | 84,466,645 |
| 2018-09-19 | 2018-09-17 | 1.250 | 70,752,374 | -1,900,000 | 12.89% | 88,440,467 |
| 2018-09-18 | 2018-09-14 | 1.225 | 72,652,374 | -2,100,000 | 13.24% | 88,999,158 |
| 2018-09-14 | 2018-09-12 | 1.225 | 74,752,374 | +4,000,000 | 13.62% | 91,571,658 |
| 2018-07-24 | 2018-07-20 | 1.450 | 70,752,374 | -400,000 | 12.89% | 102,590,942 |
| 2018-07-23 | 2018-07-19 | 1.350 | 71,152,374 | -2,000 | 12.97% | 96,055,705 |
| 2018-07-16 | 2018-07-12 | 1.400 | 71,154,374 | -180,000 | 12.97% | 99,616,124 |
| 2018-07-13 | 2018-07-11 | 1.425 | 71,334,374 | +106,000 | 13.00% | 101,651,483 |
| 2018-07-12 | 2018-07-10 | 1.450 | 71,228,374 | -32,000 | 12.98% | 103,281,142 |
| 2018-07-11 | 2018-07-09 | 1.450 | 71,260,374 | +244,000 | 12.99% | 103,327,542 |
| 2018-07-10 | 2018-07-06 | 1.450 | 71,016,374 | +278,000 | 12.94% | 102,973,742 |
| 2018-07-09 | 2018-07-05 | 1.450 | 70,738,374 | +60,000 | 12.89% | 102,570,642 |
| 2018-07-06 | 2018-07-04 | 1.450 | 70,678,374 | +534,000 | 12.88% | 102,483,642 |
| 2018-07-05 | 2018-07-03 | 1.400 | 70,144,374 | +172,000 | 12.78% | 98,202,124 |
| 2018-07-04 | 2018-06-29 | 1.450 | 69,972,374 | +198,000 | 12.75% | 101,459,942 |
| 2018-07-03 | 2018-06-28 | 1.450 | 69,774,374 | +252,000 | 12.72% | 101,172,842 |
| 2018-06-29 | 2018-06-27 | 1.425 | 69,522,374 | +730,000 | 12.67% | 99,069,383 |
| 2018-06-28 | 2018-06-26 | 1.450 | 68,792,374 | +854,000 | 12.54% | 99,748,942 |
| 2018-06-27 | 2018-06-25 | 1.450 | 67,938,374 | +658,000 | 12.38% | 98,510,642 |
| 2018-06-26 | 2018-06-22 | 1.450 | 67,280,374 | +664,000 | 12.26% | 97,556,542 |
| 2018-06-25 | 2018-06-21 | 1.425 | 66,616,374 | +622,000 | 12.14% | 94,928,333 |
| 2018-06-06 | 2018-06-04 | 1.525 | 65,994,374 | -246,000 | 12.03% | 100,641,420 |
| 2018-06-05 | 2018-06-01 | 1.500 | 66,240,374 | -530,000 | 12.07% | 99,360,561 |
| 2018-06-04 | 2018-05-31 | 1.500 | 66,770,374 | -524,000 | 12.17% | 100,155,561 |
| 2018-05-25 | 2018-05-23 | 1.475 | 67,294,374 | -236,000 | 12.26% | 99,259,202 |
| 2018-05-24 | 2018-05-21 | 1.600 | 67,530,374 | -3,312,000 | 12.31% | 108,048,598 |
| 2018-05-23 | 2018-05-18 | 2.050 | 70,842,374 | -40,000 | 12.91% | 145,226,867 |
| 2018-05-07 | 2018-05-03 | 2.350 | 70,882,374 | -218,000 | 12.92% | 166,573,579 |
| 2018-05-03 | 2018-04-30 | 2.400 | 71,100,374 | +324,000 | 12.96% | 170,640,898 |
| 2018-04-30 | 2018-04-26 | 2.400 | 70,776,374 | +40,000 | 12.90% | 169,863,298 |
| 2018-04-27 | 2018-04-25 | 2.500 | 70,736,374 | +62,000 | 12.89% | 176,840,935 |
| 2018-04-24 | 2018-04-20 | 2.750 | 70,674,374 | -220,000 | 12.88% | 194,354,528 |
| 2018-03-28 | 2018-03-26 | 2.000 | 70,894,374 | +2,000,000 | 12.92% | 141,788,748 |
| 2018-01-23 | 2018-01-19 | 2.125 | 68,894,374 | +132,000 | 12.55% | 146,400,545 |
| 2018-01-22 | 2018-01-18 | 2.175 | 68,762,374 | +66,000 | 12.53% | 149,558,163 |
| 2018-01-19 | 2018-01-17 | 2.175 | 68,696,374 | +114,000 | 12.52% | 149,414,613 |
| 2018-01-18 | 2018-01-16 | 2.175 | 68,582,374 | +616,000 | 12.50% | 149,166,663 |
| 2018-01-17 | 2018-01-15 | 2.150 | 67,966,374 | +1,410,000 | 12.39% | 146,127,704 |
| 2017-12-28 | 2017-12-22 | 1.950 | 66,556,374 | +332,000 | 12.13% | 129,784,929 |
| 2017-12-22 | 2017-12-20 | 2.000 | 66,224,374 | +296,000 | 12.07% | 132,448,748 |
| 2017-12-21 | 2017-12-19 | 1.950 | 65,928,374 | +1,018,000 | 12.01% | 128,560,329 |
| 2017-12-20 | 2017-12-18 | 2.000 | 64,910,374 | +872,000 | 11.83% | 129,820,748 |
| 2017-12-19 | 2017-12-15 | 2.075 | 64,038,374 | +200,000 | 11.67% | 132,879,626 |
| 2017-12-11 | 2017-12-07 | 2.400 | 63,838,374 | +968,000 | 11.63% | 153,212,098 |
| 2017-11-28 | 2017-11-24 | 2.250 | 62,870,374 | +4,000,000 | 11.46% | 141,458,341 |
| 2017-11-21 | 2017-11-17 | 2.800 | 58,870,374 | -200,000 | 10.97% | 164,837,047 |
| 2017-11-20 | 2017-11-16 | 2.650 | 59,070,374 | -314,000 | 11.01% | 156,536,491 |
| 2017-11-02 | 2017-10-31 | 2.325 | 59,384,374 | +238,000 | 11.40% | 138,068,670 |
| 2017-10-13 | 2017-10-11 | 2.100 | 59,146,374 | +288,000 | 11.36% | 124,207,385 |
| 2017-10-11 | 2017-10-09 | 2.000 | 58,858,374 | -396,000 | 11.30% | 117,716,748 |
| 2017-10-09 | 2017-10-04 | 1.975 | 59,254,374 | -120,000 | 11.38% | 117,027,389 |
| 2017-09-28 | 2017-09-26 | 1.725 | 59,374,374 | -200,000 | 11.49% | 102,420,795 |
| 2017-09-14 | 2017-09-12 | 1.900 | 59,574,374 | -200,000 | 11.53% | 113,191,311 |
| 2017-09-12 | 2017-09-08 | 1.550 | 59,774,374 | -200,000 | 11.57% | 92,650,280 |
| 2017-09-11 | 2017-09-07 | 1.475 | 59,974,374 | -400,000 | 11.61% | 88,462,202 |
| 2017-09-06 | 2017-09-04 | 1.055 | 60,374,374 | -280,000 | 11.68% | 63,694,965 |
| 2017-09-05 | 2017-09-01 | 1.080 | 60,654,374 | -908,000 | 11.74% | 65,506,724 |
| 2017-08-24 | 2017-08-21 | 1.050 | 61,562,374 | +244,000 | 11.91% | 64,640,493 |
| 2017-08-22 | 2017-08-18 | 1.070 | 61,318,374 | +1,152,000 | 11.87% | 65,610,660 |
| 2017-08-08 | 2017-08-04 | 1.140 | 60,166,374 | -3,780,000 | 11.64% | 68,589,666 |
| 2017-07-31 | 2017-07-27 | 1.000 | 63,946,374 | -236,000 | 12.37% | 63,946,374 |
| 2017-07-28 | 2017-07-26 | 0.915 | 64,182,374 | -300,000 | 12.42% | 58,726,872 |
| 2017-07-20 | 2017-07-18 | 0.615 | 64,482,374 | +5,228,000 | 12.48% | 39,656,660 |
| 2017-07-19 | 2017-07-17 | 0.615 | 59,254,374 | +3,182,000 | 11.47% | 36,441,440 |
| 2017-07-18 | 2017-07-14 | 0.635 | 56,072,374 | +1,120,000 | 10.85% | 35,605,957 |
| 2017-07-14 | 2017-07-12 | 0.675 | 54,952,374 | +86,000 | 10.63% | 37,092,852 |
| 2017-07-13 | 2017-07-11 | 0.595 | 54,866,374 | +1,732,000 | 10.62% | 32,645,493 |
| 2017-07-12 | 2017-07-10 | 0.585 | 53,134,374 | +3,488,000 | 10.28% | 31,083,609 |
| 2017-07-10 | 2017-07-06 | 0.485 | 49,646,374 | +4,000,000 | 9.61% | 24,078,491 |
| 2017-07-07 | 2017-07-05 | 0.485 | 45,646,374 | -100,000 | 8.83% | 22,138,491 |
| 2017-06-21 | 2017-06-19 | 2.900 | 45,746,374 | -516,000 | 9.14% | 132,664,485 |
| 2017-06-19 | 2017-06-15 | 2.900 | 46,262,374 | +11,028,074 | 9.24% | 134,160,885 |
| 2017-06-16 | 2017-06-14 | 3.000 | 35,234,300 | +576,000 | 7.04% | 105,702,900 |
| 2017-06-13 | 2017-06-09 | 3.000 | 34,658,300 | +32,000 | 6.98% | 103,974,900 |
| 2017-06-12 | 2017-06-08 | 3.100 | 34,626,300 | +76,000 | 6.97% | 107,341,530 |
| 2017-06-09 | 2017-06-07 | 3.100 | 34,550,300 | +86,000 | 6.96% | 107,105,930 |
| 2017-06-01 | 2017-05-29 | 2.950 | 34,464,300 | +942,000 | 6.94% | 101,669,685 |
| 2017-05-29 | 2017-05-25 | 2.950 | 33,522,300 | +10,000 | 6.75% | 98,890,785 |
| 2017-05-26 | 2017-05-24 | 3.000 | 33,512,300 | +734,000 | 6.75% | 100,536,900 |
| 2017-05-25 | 2017-05-23 | 2.850 | 32,778,300 | +268,000 | 6.60% | 93,418,155 |
| 2017-05-24 | 2017-05-22 | 2.850 | 32,510,300 | +92,000 | 6.54% | 92,654,355 |
| 2017-05-23 | 2017-05-19 | 2.850 | 32,418,300 | +248,000 | 6.53% | 92,392,155 |
| 2017-05-22 | 2017-05-18 | 2.850 | 32,170,300 | +468,000 | 6.48% | 91,685,355 |
| 2017-05-19 | 2017-05-17 | 2.800 | 31,702,300 | +810,000 | 6.59% | 88,766,440 |
| 2017-05-18 | 2017-05-16 | 2.500 | 30,892,300 | +294,000 | 6.43% | 77,230,750 |
| 2017-05-12 | 2017-05-10 | 2.750 | 30,598,300 | +30,000 | 6.36% | 84,145,325 |
| 2017-05-09 | 2017-05-05 | 2.900 | 30,568,300 | +140,000 | 6.36% | 88,648,070 |
| 2017-05-08 | 2017-05-04 | 2.850 | 30,428,300 | +1,156,000 | 6.33% | 86,720,655 |
| 2017-03-22 | 2017-03-20 | 3.200 | 29,272,300 | -8,120,000 | 6.09% | 93,671,360 |
| 2017-03-17 | 2017-03-15 | 3.200 | 37,392,300 | -970,000 | 7.78% | 119,655,360 |
| 2017-03-14 | 2017-03-10 | 3.350 | 38,362,300 | +970,000 | 7.98% | 128,513,705 |
| 2017-02-16 | 2017-02-14 | 3.400 | 37,392,300 | -12,000,000 | 7.78% | 127,133,820 |
| 2016-11-25 | 2016-11-23 | 3.300 | 49,392,300 | -7,990,000 | 10.54% | 162,994,590 |
| 2016-11-24 | 2016-11-22 | 3.150 | 57,382,300 | +12,020,000 | 12.24% | 180,754,245 |
| 2016-11-23 | 2016-11-21 | 3.650 | 45,362,300 | +30,000 | 9.68% | 165,572,395 |
| 2016-11-10 | 2016-11-08 | 4.150 | 45,332,300 | +30,000 | 10.57% | 188,129,045 |
| 2016-11-08 | 2016-11-04 | 4.050 | 45,302,300 | +10,000 | 10.57% | 183,474,315 |
| 2016-11-04 | 2016-11-02 | 4.100 | 45,292,300 | +24,000,000 | 11.30% | 185,698,430 |
| 2016-11-02 | 2016-10-31 | 4.100 | 21,292,300 | +40,000 | 5.31% | 87,298,430 |
| 2016-10-28 | 2016-10-26 | 4.000 | 21,252,300 | +150,000 | 6.09% | 85,009,200 |
| 2016-10-26 | 2016-10-24 | 4.450 | 21,102,300 | +8,040,000 | 6.05% | 93,905,235 |
| 2016-10-25 | 2016-10-20 | 4.550 | 13,062,300 | +18,000 | 3.75% | 59,433,465 |
| 2016-10-24 | 2016-10-19 | 4.100 | 13,044,300 | +186,000 | 3.74% | 53,481,630 |
| 2016-10-20 | 2016-10-18 | 4.150 | 12,858,300 | -40,000 | 4.22% | 53,361,945 |
| 2016-10-06 | 2016-10-04 | 3.200 | 12,898,300 | +96,000 | 4.23% | 41,274,560 |
| 2016-09-29 | 2016-09-27 | 3.250 | 12,802,300 | +22,000 | 4.20% | 41,607,475 |
| 2016-09-28 | 2016-09-26 | 3.250 | 12,780,300 | +2,000 | 4.19% | 41,535,975 |
| 2016-09-23 | 2016-09-21 | 3.200 | 12,778,300 | +36,000 | 4.19% | 40,890,560 |
| 2016-09-22 | 2016-09-20 | 3.250 | 12,742,300 | +40,000 | 4.18% | 41,412,475 |
| 2016-09-21 | 2016-09-19 | 3.350 | 12,702,300 | +80,000 | 4.17% | 42,552,705 |
| 2016-09-20 | 2016-09-15 | 3.500 | 12,622,300 | +120,000 | 4.14% | 44,178,050 |
| 2016-09-15 | 2016-09-13 | 3.150 | 12,502,300 | +40,000 | 4.10% | 39,382,245 |
| 2016-09-14 | 2016-09-12 | 3.100 | 12,462,300 | +80,000 | 4.09% | 38,633,130 |
| 2016-09-13 | 2016-09-09 | 3.250 | 12,382,300 | +40,000 | 4.06% | 40,242,475 |
| 2016-09-12 | 2016-09-08 | 3.250 | 12,342,300 | +100,000 | 4.05% | 40,112,475 |
| 2016-09-08 | 2016-09-06 | 3.350 | 12,242,300 | +100,000 | 4.02% | 41,011,705 |
| 2016-08-12 | 2016-08-10 | 2.150 | 12,142,300 | +300,000 | 3.98% | 26,105,945 |
| 2016-08-11 | 2016-08-09 | 2.425 | 11,842,300 | +600,000 | 3.89% | 28,717,577 |
| 2016-05-03 | 2016-04-28 | 2.750 | 11,242,300 | +1,000,000 | 3.69% | 30,916,325 |
| 2016-03-24 | 2016-03-22 | 2.450 | 10,242,300 | +3,000,000 | 3.41% | 25,093,635 |
| 2016-03-14 | 2016-03-10 | 2.850 | 7,242,300 | +7,242,300 | 2.41% | 20,640,555 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy