History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-10-13 | 2025-10-09 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-10-10 | 2025-10-08 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-10-09 | 2025-10-06 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-10-08 | 2025-10-03 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-10-06 | 2025-10-02 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-10-03 | 2025-09-30 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-10-02 | 2025-09-29 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-09-30 | 2025-09-26 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-09-29 | 2025-09-25 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-09-26 | 2025-09-24 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-09-25 | 2025-09-23 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-09-24 | 2025-09-22 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-09-23 | 2025-09-19 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-09-22 | 2025-09-18 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-09-19 | 2025-09-17 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-09-18 | 2025-09-16 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-09-17 | 2025-09-15 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-09-16 | 2025-09-12 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-09-15 | 2025-09-11 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-09-12 | 2025-09-10 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-09-11 | 2025-09-09 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-09-10 | 2025-09-08 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-09-09 | 2025-09-05 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-09-08 | 2025-09-04 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-09-05 | 2025-09-03 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-09-04 | 2025-09-02 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-09-03 | 2025-09-01 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-09-02 | 2025-08-29 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-09-01 | 2025-08-28 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-08-29 | 2025-08-27 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-08-28 | 2025-08-26 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-08-27 | 2025-08-25 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-08-26 | 2025-08-22 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-08-25 | 2025-08-21 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-08-22 | 2025-08-20 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-08-21 | 2025-08-19 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-08-20 | 2025-08-18 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-08-19 | 2025-08-15 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-08-18 | 2025-08-14 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-08-15 | 2025-08-13 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-08-14 | 2025-08-12 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-08-13 | 2025-08-11 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-08-12 | 2025-08-08 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-08-11 | 2025-08-07 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-08-08 | 2025-08-06 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-08-07 | 2025-08-05 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-08-06 | 2025-08-04 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-08-05 | 2025-08-01 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-08-04 | 2025-07-31 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-08-01 | 2025-07-30 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-07-31 | 2025-07-29 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-07-30 | 2025-07-28 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-07-29 | 2025-07-25 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-07-28 | 2025-07-24 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-07-25 | 2025-07-23 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-07-24 | 2025-07-22 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-07-23 | 2025-07-21 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-07-22 | 2025-07-18 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-07-21 | 2025-07-17 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-07-18 | 2025-07-16 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-07-17 | 2025-07-15 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-07-16 | 2025-07-14 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-07-15 | 2025-07-11 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-07-14 | 2025-07-10 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-07-11 | 2025-07-09 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-07-10 | 2025-07-08 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-07-09 | 2025-07-07 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-07-08 | 2025-07-04 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-07-07 | 2025-07-03 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-07-04 | 2025-07-02 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-07-03 | 2025-06-30 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-07-02 | 2025-06-27 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-06-30 | 2025-06-26 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-06-27 | 2025-06-25 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-06-26 | 2025-06-24 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-06-25 | 2025-06-23 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-06-24 | 2025-06-20 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-06-23 | 2025-06-19 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-06-20 | 2025-06-18 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-06-19 | 2025-06-17 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-06-18 | 2025-06-16 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-06-17 | 2025-06-13 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-06-16 | 2025-06-12 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-06-13 | 2025-06-11 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-06-12 | 2025-06-10 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-06-11 | 2025-06-09 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-06-10 | 2025-06-06 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-06-09 | 2025-06-05 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-06-06 | 2025-06-04 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-06-05 | 2025-06-03 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-06-04 | 2025-06-02 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-06-03 | 2025-05-30 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-06-02 | 2025-05-29 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-05-30 | 2025-05-28 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-05-29 | 2025-05-27 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-05-28 | 2025-05-26 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-05-27 | 2025-05-23 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-05-26 | 2025-05-22 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-05-23 | 2025-05-21 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-05-22 | 2025-05-20 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-05-21 | 2025-05-19 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-05-20 | 2025-05-16 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-05-19 | 2025-05-15 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-05-16 | 2025-05-14 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-05-15 | 2025-05-13 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-05-14 | 2025-05-12 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-05-13 | 2025-05-09 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-05-12 | 2025-05-08 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-05-09 | 2025-05-07 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-05-08 | 2025-05-06 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-05-07 | 2025-05-02 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-05-06 | 2025-04-30 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-05-02 | 2025-04-29 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-04-30 | 2025-04-28 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-04-29 | 2025-04-25 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-04-28 | 2025-04-24 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-04-25 | 2025-04-23 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-04-24 | 2025-04-22 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-04-23 | 2025-04-17 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-04-22 | 2025-04-16 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-04-17 | 2025-04-15 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-04-16 | 2025-04-14 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-04-15 | 2025-04-11 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-04-14 | 2025-04-10 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-04-11 | 2025-04-09 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-04-10 | 2025-04-08 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-04-09 | 2025-04-07 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-04-08 | 2025-04-03 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-04-07 | 2025-04-02 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-04-03 | 2025-04-01 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-04-02 | 2025-03-31 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-04-01 | 2025-03-28 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-03-31 | 2025-03-27 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-03-28 | 2025-03-26 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-03-27 | 2025-03-25 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-03-26 | 2025-03-24 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-03-25 | 2025-03-21 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-03-24 | 2025-03-20 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-03-21 | 2025-03-19 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-03-20 | 2025-03-18 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-03-19 | 2025-03-17 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-03-18 | 2025-03-14 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-03-17 | 2025-03-13 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-03-14 | 2025-03-12 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-03-13 | 2025-03-11 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-03-12 | 2025-03-10 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-03-11 | 2025-03-07 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-03-10 | 2025-03-06 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-03-07 | 2025-03-05 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-03-06 | 2025-03-04 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-03-05 | 2025-03-03 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-03-04 | 2025-02-28 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-03-03 | 2025-02-27 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-02-28 | 2025-02-26 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-02-27 | 2025-02-25 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-02-26 | 2025-02-24 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-02-25 | 2025-02-21 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-02-24 | 2025-02-20 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-02-21 | 2025-02-19 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-02-20 | 2025-02-18 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-02-19 | 2025-02-17 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-02-18 | 2025-02-14 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-02-17 | 2025-02-13 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-02-14 | 2025-02-12 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-02-13 | 2025-02-11 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-02-12 | 2025-02-10 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-02-11 | 2025-02-07 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-02-10 | 2025-02-06 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-02-07 | 2025-02-05 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-02-06 | 2025-02-04 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-02-05 | 2025-02-03 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-02-04 | 2025-01-28 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-02-03 | 2025-01-24 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-01-27 | 2025-01-23 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-01-24 | 2025-01-22 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-01-23 | 2025-01-21 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-01-22 | 2025-01-20 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-01-21 | 2025-01-17 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-01-20 | 2025-01-16 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-01-17 | 2025-01-15 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-01-16 | 2025-01-14 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-01-15 | 2025-01-13 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-01-14 | 2025-01-10 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-01-13 | 2025-01-09 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-01-10 | 2025-01-08 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-01-09 | 2025-01-07 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-01-08 | 2025-01-06 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-01-07 | 2025-01-03 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-01-06 | 2025-01-02 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-01-03 | 2024-12-31 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2025-01-02 | 2024-12-27 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-12-30 | 2024-12-24 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-12-27 | 2024-12-20 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-12-23 | 2024-12-19 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-12-20 | 2024-12-18 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-12-19 | 2024-12-17 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-12-18 | 2024-12-16 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-12-17 | 2024-12-13 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-12-16 | 2024-12-12 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-12-13 | 2024-12-11 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-12-12 | 2024-12-10 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-12-11 | 2024-12-09 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-12-10 | 2024-12-06 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-12-09 | 2024-12-05 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-12-06 | 2024-12-04 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-12-05 | 2024-12-03 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-12-04 | 2024-12-02 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-12-03 | 2024-11-29 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-12-02 | 2024-11-28 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-11-29 | 2024-11-27 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-11-28 | 2024-11-26 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-11-27 | 2024-11-25 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-11-26 | 2024-11-22 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-11-25 | 2024-11-21 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-11-22 | 2024-11-20 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-11-21 | 2024-11-19 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-11-20 | 2024-11-18 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-11-19 | 2024-11-15 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-11-18 | 2024-11-14 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-11-15 | 2024-11-13 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-11-14 | 2024-11-12 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-11-13 | 2024-11-11 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-11-12 | 2024-11-08 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-11-11 | 2024-11-07 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-11-08 | 2024-11-06 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-11-07 | 2024-11-05 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-11-06 | 2024-11-04 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-11-05 | 2024-11-01 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-11-04 | 2024-10-31 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-11-01 | 2024-10-30 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-10-31 | 2024-10-29 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-10-30 | 2024-10-28 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-10-29 | 2024-10-25 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-10-28 | 2024-10-24 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-10-25 | 2024-10-23 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-10-24 | 2024-10-22 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-10-23 | 2024-10-21 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-10-22 | 2024-10-18 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-10-21 | 2024-10-17 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-10-18 | 2024-10-16 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-10-17 | 2024-10-15 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-10-16 | 2024-10-14 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-10-15 | 2024-10-10 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-10-14 | 2024-10-09 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-10-10 | 2024-10-08 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-10-09 | 2024-10-07 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-10-08 | 2024-10-04 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-10-07 | 2024-10-03 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-10-04 | 2024-10-02 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-10-03 | 2024-09-30 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-10-02 | 2024-09-27 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-09-30 | 2024-09-26 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-09-27 | 2024-09-25 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-09-26 | 2024-09-24 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-09-25 | 2024-09-23 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-09-24 | 2024-09-20 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-09-23 | 2024-09-19 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-09-20 | 2024-09-17 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-09-19 | 2024-09-16 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-09-17 | 2024-09-13 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-09-16 | 2024-09-12 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-09-13 | 2024-09-11 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-09-12 | 2024-09-10 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-09-11 | 2024-09-09 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-09-10 | 2024-09-05 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-09-09 | 2024-09-04 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-09-05 | 2024-09-03 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-09-04 | 2024-09-02 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-09-03 | 2024-08-30 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-09-02 | 2024-08-29 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-08-30 | 2024-08-28 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-08-29 | 2024-08-27 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-08-28 | 2024-08-26 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-08-27 | 2024-08-23 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-08-26 | 2024-08-22 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-08-23 | 2024-08-21 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-08-22 | 2024-08-20 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-08-21 | 2024-08-19 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-08-20 | 2024-08-16 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-08-19 | 2024-08-15 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-08-16 | 2024-08-14 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-08-15 | 2024-08-13 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-08-14 | 2024-08-12 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-08-13 | 2024-08-09 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-08-12 | 2024-08-08 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-08-09 | 2024-08-07 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-08-08 | 2024-08-06 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-08-07 | 2024-08-05 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-08-06 | 2024-08-02 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-08-05 | 2024-08-01 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-08-02 | 2024-07-31 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-08-01 | 2024-07-30 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-07-31 | 2024-07-29 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-07-30 | 2024-07-26 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-07-29 | 2024-07-25 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-07-26 | 2024-07-24 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-07-25 | 2024-07-23 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-07-24 | 2024-07-22 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-07-23 | 2024-07-19 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-07-22 | 2024-07-18 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-07-19 | 2024-07-17 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-07-18 | 2024-07-16 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-07-17 | 2024-07-15 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-07-16 | 2024-07-12 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-07-15 | 2024-07-11 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-07-12 | 2024-07-10 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-07-11 | 2024-07-09 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-07-10 | 2024-07-08 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-07-09 | 2024-07-05 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-07-08 | 2024-07-04 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-07-05 | 2024-07-03 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-07-04 | 2024-07-02 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-07-03 | 2024-06-28 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-07-02 | 2024-06-27 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-06-28 | 2024-06-26 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-06-27 | 2024-06-25 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-06-26 | 2024-06-24 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-06-25 | 2024-06-21 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-06-24 | 2024-06-20 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-06-21 | 2024-06-19 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-06-20 | 2024-06-18 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-06-19 | 2024-06-17 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-06-18 | 2024-06-14 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-06-17 | 2024-06-13 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-06-14 | 2024-06-12 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-06-13 | 2024-06-11 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-06-12 | 2024-06-07 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-06-11 | 2024-06-06 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-06-07 | 2024-06-05 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-06-06 | 2024-06-04 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-06-05 | 2024-06-03 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-06-04 | 2024-05-31 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-06-03 | 2024-05-30 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-05-31 | 2024-05-29 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-05-30 | 2024-05-28 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-05-29 | 2024-05-27 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-05-28 | 2024-05-24 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-05-27 | 2024-05-23 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-05-24 | 2024-05-22 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-05-23 | 2024-05-21 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-05-22 | 2024-05-20 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-05-21 | 2024-05-17 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-05-20 | 2024-05-16 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-05-17 | 2024-05-14 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-05-16 | 2024-05-13 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-05-14 | 2024-05-10 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-05-13 | 2024-05-09 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-05-10 | 2024-05-08 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-05-09 | 2024-05-07 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-05-08 | 2024-05-06 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-05-07 | 2024-05-03 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-05-06 | 2024-05-02 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-05-03 | 2024-04-30 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-05-02 | 2024-04-29 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-04-30 | 2024-04-26 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-04-29 | 2024-04-25 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-04-26 | 2024-04-24 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-04-25 | 2024-04-23 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-04-24 | 2024-04-22 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-04-23 | 2024-04-19 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-04-22 | 2024-04-18 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-04-19 | 2024-04-17 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-04-18 | 2024-04-16 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-04-17 | 2024-04-15 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-04-16 | 2024-04-12 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-04-15 | 2024-04-11 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-04-12 | 2024-04-10 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-04-11 | 2024-04-09 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-04-10 | 2024-04-08 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-04-09 | 2024-04-05 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-04-08 | 2024-04-03 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-04-05 | 2024-04-02 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-04-03 | 2024-03-28 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2024-04-02 | 2024-03-27 | 0.049 | 801,600 | +0 | 0.13% | 39,278 |
| 2024-03-28 | 2024-03-26 | 0.049 | 801,600 | +0 | 0.13% | 39,278 |
| 2024-03-27 | 2024-03-25 | 0.050 | 801,600 | +0 | 0.13% | 40,080 |
| 2024-03-26 | 2024-03-22 | 0.049 | 801,600 | +0 | 0.13% | 39,278 |
| 2024-03-25 | 2024-03-21 | 0.050 | 801,600 | +0 | 0.13% | 40,080 |
| 2024-03-22 | 2024-03-20 | 0.050 | 801,600 | +0 | 0.13% | 40,080 |
| 2024-03-21 | 2024-03-19 | 0.050 | 801,600 | +0 | 0.13% | 40,080 |
| 2024-03-20 | 2024-03-18 | 0.050 | 801,600 | +0 | 0.13% | 40,080 |
| 2024-03-19 | 2024-03-15 | 0.049 | 801,600 | +0 | 0.13% | 39,278 |
| 2024-03-18 | 2024-03-14 | 0.049 | 801,600 | +0 | 0.13% | 39,278 |
| 2024-03-15 | 2024-03-13 | 0.049 | 801,600 | +0 | 0.13% | 39,278 |
| 2024-03-14 | 2024-03-12 | 0.048 | 801,600 | +0 | 0.13% | 38,477 |
| 2024-03-13 | 2024-03-11 | 0.047 | 801,600 | +0 | 0.13% | 37,675 |
| 2024-03-12 | 2024-03-08 | 0.046 | 801,600 | +0 | 0.13% | 36,874 |
| 2024-03-11 | 2024-03-07 | 0.048 | 801,600 | +0 | 0.13% | 38,477 |
| 2024-03-08 | 2024-03-06 | 0.050 | 801,600 | +0 | 0.13% | 40,080 |
| 2024-03-07 | 2024-03-05 | 0.050 | 801,600 | +0 | 0.13% | 40,080 |
| 2024-03-06 | 2024-03-04 | 0.050 | 801,600 | +0 | 0.13% | 40,080 |
| 2024-03-05 | 2024-03-01 | 0.050 | 801,600 | +0 | 0.13% | 40,080 |
| 2024-03-04 | 2024-02-29 | 0.050 | 801,600 | +0 | 0.13% | 40,080 |
| 2024-03-01 | 2024-02-28 | 0.050 | 801,600 | +0 | 0.13% | 40,080 |
| 2024-02-29 | 2024-02-27 | 0.051 | 801,600 | +0 | 0.13% | 40,882 |
| 2024-02-28 | 2024-02-26 | 0.050 | 801,600 | +0 | 0.13% | 40,080 |
| 2024-02-27 | 2024-02-23 | 0.046 | 801,600 | +0 | 0.13% | 36,874 |
| 2024-02-26 | 2024-02-22 | 0.047 | 801,600 | +0 | 0.13% | 37,675 |
| 2024-02-23 | 2024-02-21 | 0.044 | 801,600 | +0 | 0.13% | 35,270 |
| 2024-02-22 | 2024-02-20 | 0.041 | 801,600 | +0 | 0.13% | 32,866 |
| 2024-02-21 | 2024-02-19 | 0.041 | 801,600 | +0 | 0.13% | 32,866 |
| 2024-02-20 | 2024-02-16 | 0.044 | 801,600 | +0 | 0.13% | 35,270 |
| 2024-02-19 | 2024-02-15 | 0.044 | 801,600 | +0 | 0.13% | 35,270 |
| 2024-02-16 | 2024-02-14 | 0.044 | 801,600 | +0 | 0.13% | 35,270 |
| 2024-02-15 | 2024-02-09 | 0.044 | 801,600 | +0 | 0.13% | 35,270 |
| 2024-02-14 | 2024-02-07 | 0.044 | 801,600 | +0 | 0.13% | 35,270 |
| 2024-02-08 | 2024-02-06 | 0.044 | 801,600 | +0 | 0.13% | 35,270 |
| 2024-02-07 | 2024-02-05 | 0.044 | 801,600 | +0 | 0.13% | 35,270 |
| 2024-02-06 | 2024-02-02 | 0.044 | 801,600 | +0 | 0.13% | 35,270 |
| 2024-02-05 | 2024-02-01 | 0.044 | 801,600 | +0 | 0.13% | 35,270 |
| 2024-02-02 | 2024-01-31 | 0.042 | 801,600 | +0 | 0.13% | 33,667 |
| 2024-02-01 | 2024-01-30 | 0.042 | 801,600 | +0 | 0.13% | 33,667 |
| 2024-01-31 | 2024-01-29 | 0.042 | 801,600 | +0 | 0.13% | 33,667 |
| 2024-01-30 | 2024-01-26 | 0.042 | 801,600 | +0 | 0.13% | 33,667 |
| 2024-01-29 | 2024-01-25 | 0.041 | 801,600 | +0 | 0.13% | 32,866 |
| 2024-01-26 | 2024-01-24 | 0.041 | 801,600 | +0 | 0.13% | 32,866 |
| 2024-01-25 | 2024-01-23 | 0.040 | 801,600 | +0 | 0.13% | 32,064 |
| 2024-01-24 | 2024-01-22 | 0.038 | 801,600 | +0 | 0.13% | 30,461 |
| 2024-01-23 | 2024-01-19 | 0.042 | 801,600 | +0 | 0.13% | 33,667 |
| 2024-01-22 | 2024-01-18 | 0.042 | 801,600 | +0 | 0.13% | 33,667 |
| 2024-01-19 | 2024-01-17 | 0.037 | 801,600 | +0 | 0.13% | 29,659 |
| 2024-01-18 | 2024-01-16 | 0.042 | 801,600 | +0 | 0.13% | 33,667 |
| 2024-01-17 | 2024-01-15 | 0.042 | 801,600 | +0 | 0.13% | 33,667 |
| 2024-01-16 | 2024-01-12 | 0.042 | 801,600 | +0 | 0.13% | 33,667 |
| 2024-01-15 | 2024-01-11 | 0.042 | 801,600 | +0 | 0.13% | 33,667 |
| 2024-01-12 | 2024-01-10 | 0.042 | 801,600 | +0 | 0.13% | 33,667 |
| 2024-01-11 | 2024-01-09 | 0.042 | 801,600 | +0 | 0.13% | 33,667 |
| 2024-01-10 | 2024-01-08 | 0.041 | 801,600 | +0 | 0.13% | 32,866 |
| 2024-01-09 | 2024-01-05 | 0.047 | 801,600 | +0 | 0.13% | 37,675 |
| 2024-01-08 | 2024-01-04 | 0.047 | 801,600 | +0 | 0.13% | 37,675 |
| 2024-01-05 | 2024-01-03 | 0.047 | 801,600 | +0 | 0.13% | 37,675 |
| 2024-01-04 | 2024-01-02 | 0.050 | 801,600 | +0 | 0.13% | 40,080 |
| 2024-01-03 | 2023-12-29 | 0.050 | 801,600 | +0 | 0.13% | 40,080 |
| 2024-01-02 | 2023-12-28 | 0.048 | 801,600 | +0 | 0.13% | 38,477 |
| 2023-12-29 | 2023-12-27 | 0.048 | 801,600 | +0 | 0.13% | 38,477 |
| 2023-12-28 | 2023-12-22 | 0.048 | 801,600 | +0 | 0.13% | 38,477 |
| 2023-12-27 | 2023-12-21 | 0.048 | 801,600 | +0 | 0.13% | 38,477 |
| 2023-12-22 | 2023-12-20 | 0.048 | 801,600 | +0 | 0.13% | 38,477 |
| 2023-12-21 | 2023-12-19 | 0.048 | 801,600 | +0 | 0.13% | 38,477 |
| 2023-12-20 | 2023-12-18 | 0.048 | 801,600 | +0 | 0.13% | 38,477 |
| 2023-12-19 | 2023-12-15 | 0.048 | 801,600 | +0 | 0.13% | 38,477 |
| 2023-12-18 | 2023-12-14 | 0.049 | 801,600 | +0 | 0.13% | 39,278 |
| 2023-12-15 | 2023-12-13 | 0.049 | 801,600 | +0 | 0.13% | 39,278 |
| 2023-12-14 | 2023-12-12 | 0.049 | 801,600 | +0 | 0.13% | 39,278 |
| 2023-12-13 | 2023-12-11 | 0.051 | 801,600 | +0 | 0.13% | 40,882 |
| 2023-12-12 | 2023-12-08 | 0.051 | 801,600 | +0 | 0.13% | 40,882 |
| 2023-12-11 | 2023-12-07 | 0.041 | 801,600 | +0 | 0.13% | 32,866 |
| 2023-12-08 | 2023-12-06 | 0.044 | 801,600 | +0 | 0.13% | 35,270 |
| 2023-12-07 | 2023-12-05 | 0.040 | 801,600 | +0 | 0.13% | 32,064 |
| 2023-12-06 | 2023-12-04 | 0.050 | 801,600 | +0 | 0.13% | 40,080 |
| 2023-12-05 | 2023-12-01 | 0.054 | 801,600 | +0 | 0.13% | 43,286 |
| 2023-12-04 | 2023-11-30 | 0.054 | 801,600 | +0 | 0.13% | 43,286 |
| 2023-12-01 | 2023-11-29 | 0.058 | 801,600 | +0 | 0.13% | 46,493 |
| 2023-11-30 | 2023-11-28 | 0.058 | 801,600 | +0 | 0.13% | 46,493 |
| 2023-11-29 | 2023-11-27 | 0.058 | 801,600 | +0 | 0.13% | 46,493 |
| 2023-11-28 | 2023-11-24 | 0.065 | 801,600 | +0 | 0.13% | 52,104 |
| 2023-11-27 | 2023-11-23 | 0.067 | 801,600 | +0 | 0.13% | 53,707 |
| 2023-11-24 | 2023-11-22 | 0.082 | 801,600 | +0 | 0.13% | 65,731 |
| 2023-11-23 | 2023-11-21 | 0.060 | 801,600 | +0 | 0.13% | 48,096 |
| 2023-11-22 | 2023-11-20 | 0.058 | 801,600 | +0 | 0.13% | 46,493 |
| 2023-11-21 | 2023-11-17 | 0.048 | 801,600 | +0 | 0.13% | 38,477 |
| 2023-11-20 | 2023-11-16 | 0.047 | 801,600 | +0 | 0.13% | 37,675 |
| 2023-11-17 | 2023-11-15 | 0.047 | 801,600 | +0 | 0.13% | 37,675 |
| 2023-11-16 | 2023-11-14 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2023-11-15 | 2023-11-13 | 0.052 | 801,600 | +0 | 0.13% | 41,683 |
| 2023-11-14 | 2023-11-10 | 0.052 | 801,600 | +0 | 0.13% | 41,683 |
| 2023-11-13 | 2023-11-09 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2023-11-10 | 2023-11-08 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2023-11-09 | 2023-11-07 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2023-11-08 | 2023-11-06 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2023-11-07 | 2023-11-03 | 0.045 | 801,600 | +0 | 0.13% | 36,072 |
| 2023-11-06 | 2023-11-02 | 0.048 | 801,600 | +0 | 0.13% | 38,477 |
| 2023-11-03 | 2023-11-01 | 0.048 | 801,600 | +0 | 0.13% | 38,477 |
| 2023-11-02 | 2023-10-31 | 0.048 | 801,600 | +0 | 0.13% | 38,477 |
| 2023-11-01 | 2023-10-30 | 0.048 | 801,600 | +0 | 0.13% | 38,477 |
| 2023-10-31 | 2023-10-27 | 0.048 | 801,600 | +0 | 0.13% | 38,477 |
| 2023-10-30 | 2023-10-26 | 0.047 | 801,600 | +0 | 0.13% | 37,675 |
| 2023-10-27 | 2023-10-25 | 0.048 | 801,600 | +0 | 0.13% | 38,477 |
| 2023-10-26 | 2023-10-24 | 0.049 | 801,600 | +0 | 0.13% | 39,278 |
| 2023-10-25 | 2023-10-20 | 0.049 | 801,600 | +0 | 0.13% | 39,278 |
| 2023-10-24 | 2023-10-19 | 0.049 | 801,600 | +0 | 0.13% | 39,278 |
| 2023-10-20 | 2023-10-18 | 0.052 | 801,600 | +0 | 0.13% | 41,683 |
| 2023-10-19 | 2023-10-17 | 0.052 | 801,600 | +0 | 0.13% | 41,683 |
| 2023-10-18 | 2023-10-16 | 0.052 | 801,600 | +0 | 0.13% | 41,683 |
| 2023-10-17 | 2023-10-13 | 0.052 | 801,600 | +0 | 0.13% | 41,683 |
| 2023-10-16 | 2023-10-12 | 0.057 | 801,600 | +0 | 0.13% | 45,691 |
| 2023-10-13 | 2023-10-11 | 0.051 | 801,600 | +0 | 0.13% | 40,882 |
| 2023-10-12 | 2023-10-10 | 0.051 | 801,600 | +0 | 0.13% | 40,882 |
| 2023-10-11 | 2023-10-09 | 0.051 | 801,600 | +0 | 0.13% | 40,882 |
| 2023-10-10 | 2023-10-06 | 0.053 | 801,600 | +0 | 0.13% | 42,485 |
| 2023-10-09 | 2023-10-05 | 0.053 | 801,600 | +0 | 0.13% | 42,485 |
| 2023-10-06 | 2023-10-04 | 0.053 | 801,600 | +0 | 0.13% | 42,485 |
| 2023-10-05 | 2023-10-03 | 0.060 | 801,600 | +0 | 0.13% | 48,096 |
| 2023-10-04 | 2023-09-29 | 0.058 | 801,600 | +0 | 0.13% | 46,493 |
| 2023-10-03 | 2023-09-28 | 0.060 | 801,600 | +0 | 0.13% | 48,096 |
| 2023-09-29 | 2023-09-27 | 0.060 | 801,600 | +0 | 0.13% | 48,096 |
| 2023-09-28 | 2023-09-26 | 0.060 | 801,600 | +0 | 0.13% | 48,096 |
| 2023-09-27 | 2023-09-25 | 0.060 | 801,600 | +0 | 0.13% | 48,096 |
| 2023-09-26 | 2023-09-22 | 0.060 | 801,600 | +0 | 0.13% | 48,096 |
| 2023-09-25 | 2023-09-21 | 0.060 | 801,600 | +0 | 0.13% | 48,096 |
| 2023-09-22 | 2023-09-20 | 0.060 | 801,600 | +0 | 0.13% | 48,096 |
| 2023-09-21 | 2023-09-19 | 0.060 | 801,600 | +0 | 0.13% | 48,096 |
| 2023-09-20 | 2023-09-18 | 0.060 | 801,600 | +0 | 0.13% | 48,096 |
| 2023-09-19 | 2023-09-15 | 0.060 | 801,600 | +0 | 0.13% | 48,096 |
| 2023-09-18 | 2023-09-14 | 0.060 | 801,600 | +0 | 0.13% | 48,096 |
| 2023-09-15 | 2023-09-13 | 0.060 | 801,600 | +0 | 0.13% | 48,096 |
| 2023-09-14 | 2023-09-12 | 0.060 | 801,600 | +0 | 0.13% | 48,096 |
| 2023-09-13 | 2023-09-11 | 0.060 | 801,600 | +0 | 0.13% | 48,096 |
| 2023-09-12 | 2023-09-07 | 0.060 | 801,600 | +0 | 0.13% | 48,096 |
| 2023-09-11 | 2023-09-06 | 0.073 | 801,600 | +0 | 0.13% | 58,517 |
| 2023-09-07 | 2023-09-05 | 0.073 | 801,600 | +0 | 0.13% | 58,517 |
| 2023-09-06 | 2023-09-04 | 0.066 | 801,600 | +0 | 0.13% | 52,906 |
| 2023-09-05 | 2023-08-31 | 0.064 | 801,600 | +0 | 0.13% | 51,302 |
| 2023-09-04 | 2023-08-30 | 0.064 | 801,600 | +0 | 0.13% | 51,302 |
| 2023-08-31 | 2023-08-29 | 0.064 | 801,600 | +0 | 0.13% | 51,302 |
| 2023-08-30 | 2023-08-28 | 0.064 | 801,600 | +0 | 0.13% | 51,302 |
| 2023-08-29 | 2023-08-25 | 0.064 | 801,600 | +0 | 0.13% | 51,302 |
| 2023-08-28 | 2023-08-24 | 0.064 | 801,600 | +0 | 0.13% | 51,302 |
| 2023-08-25 | 2023-08-23 | 0.064 | 801,600 | +0 | 0.13% | 51,302 |
| 2023-08-24 | 2023-08-22 | 0.064 | 801,600 | +0 | 0.13% | 51,302 |
| 2023-08-23 | 2023-08-21 | 0.057 | 801,600 | +0 | 0.13% | 45,691 |
| 2023-08-22 | 2023-08-18 | 0.063 | 801,600 | +0 | 0.13% | 50,501 |
| 2023-08-21 | 2023-08-17 | 0.063 | 801,600 | +0 | 0.13% | 50,501 |
| 2023-08-18 | 2023-08-16 | 0.063 | 801,600 | +0 | 0.13% | 50,501 |
| 2023-08-17 | 2023-08-15 | 0.063 | 801,600 | +0 | 0.13% | 50,501 |
| 2023-08-16 | 2023-08-14 | 0.064 | 801,600 | +0 | 0.13% | 51,302 |
| 2023-08-15 | 2023-08-11 | 0.065 | 801,600 | +0 | 0.13% | 52,104 |
| 2023-08-14 | 2023-08-10 | 0.065 | 801,600 | +0 | 0.13% | 52,104 |
| 2023-08-11 | 2023-08-09 | 0.061 | 801,600 | +0 | 0.13% | 48,898 |
| 2023-08-10 | 2023-08-08 | 0.061 | 801,600 | +0 | 0.13% | 48,898 |
| 2023-08-09 | 2023-08-07 | 0.061 | 801,600 | +0 | 0.13% | 48,898 |
| 2023-08-08 | 2023-08-04 | 0.061 | 801,600 | +0 | 0.13% | 48,898 |
| 2023-08-07 | 2023-08-03 | 0.061 | 801,600 | +0 | 0.13% | 48,898 |
| 2023-08-04 | 2023-08-02 | 0.065 | 801,600 | +0 | 0.13% | 52,104 |
| 2023-08-03 | 2023-08-01 | 0.065 | 801,600 | +0 | 0.13% | 52,104 |
| 2023-08-02 | 2023-07-31 | 0.065 | 801,600 | +0 | 0.13% | 52,104 |
| 2023-08-01 | 2023-07-28 | 0.065 | 801,600 | +0 | 0.13% | 52,104 |
| 2023-07-31 | 2023-07-27 | 0.065 | 801,600 | +0 | 0.13% | 52,104 |
| 2023-07-28 | 2023-07-26 | 0.065 | 801,600 | +0 | 0.13% | 52,104 |
| 2023-07-27 | 2023-07-25 | 0.065 | 801,600 | +0 | 0.13% | 52,104 |
| 2023-07-26 | 2023-07-24 | 0.065 | 801,600 | +0 | 0.13% | 52,104 |
| 2023-07-25 | 2023-07-21 | 0.065 | 801,600 | +0 | 0.13% | 52,104 |
| 2023-07-24 | 2023-07-20 | 0.065 | 801,600 | +0 | 0.13% | 52,104 |
| 2023-07-21 | 2023-07-19 | 0.070 | 801,600 | +0 | 0.13% | 56,112 |
| 2023-07-20 | 2023-07-18 | 0.070 | 801,600 | +0 | 0.13% | 56,112 |
| 2023-07-19 | 2023-07-14 | 0.070 | 801,600 | +0 | 0.13% | 56,112 |
| 2023-07-18 | 2023-07-13 | 0.070 | 801,600 | +0 | 0.13% | 56,112 |
| 2023-07-14 | 2023-07-12 | 0.065 | 801,600 | +0 | 0.13% | 52,104 |
| 2023-07-13 | 2023-07-11 | 0.065 | 801,600 | +0 | 0.13% | 52,104 |
| 2023-07-12 | 2023-07-10 | 0.065 | 801,600 | +0 | 0.13% | 52,104 |
| 2023-07-11 | 2023-07-07 | 0.065 | 801,600 | +0 | 0.13% | 52,104 |
| 2023-07-10 | 2023-07-06 | 0.065 | 801,600 | +0 | 0.13% | 52,104 |
| 2023-07-07 | 2023-07-05 | 0.065 | 801,600 | +0 | 0.13% | 52,104 |
| 2023-07-06 | 2023-07-04 | 0.065 | 801,600 | +0 | 0.13% | 52,104 |
| 2023-07-05 | 2023-07-03 | 0.064 | 801,600 | +0 | 0.13% | 51,302 |
| 2023-07-04 | 2023-06-30 | 0.064 | 801,600 | +0 | 0.13% | 51,302 |
| 2023-07-03 | 2023-06-29 | 0.067 | 801,600 | +0 | 0.13% | 53,707 |
| 2023-06-30 | 2023-06-28 | 0.067 | 801,600 | +0 | 0.13% | 53,707 |
| 2023-06-29 | 2023-06-27 | 0.070 | 801,600 | +0 | 0.13% | 56,112 |
| 2023-06-28 | 2023-06-26 | 0.070 | 801,600 | +0 | 0.13% | 56,112 |
| 2023-06-27 | 2023-06-23 | 0.070 | 801,600 | +0 | 0.13% | 56,112 |
| 2023-06-26 | 2023-06-21 | 0.070 | 801,600 | +0 | 0.13% | 56,112 |
| 2023-06-23 | 2023-06-20 | 0.070 | 801,600 | +0 | 0.13% | 56,112 |
| 2023-06-21 | 2023-06-19 | 0.070 | 801,600 | +0 | 0.13% | 56,112 |
| 2023-06-20 | 2023-06-16 | 0.070 | 801,600 | +0 | 0.13% | 56,112 |
| 2023-06-19 | 2023-06-15 | 0.070 | 801,600 | +0 | 0.13% | 56,112 |
| 2023-06-16 | 2023-06-14 | 0.070 | 801,600 | +0 | 0.13% | 56,112 |
| 2023-06-15 | 2023-06-13 | 0.070 | 801,600 | +0 | 0.13% | 56,112 |
| 2023-06-14 | 2023-06-12 | 0.070 | 801,600 | +0 | 0.13% | 56,112 |
| 2023-06-13 | 2023-06-09 | 0.070 | 801,600 | +0 | 0.13% | 56,112 |
| 2023-06-12 | 2023-06-08 | 0.070 | 801,600 | +0 | 0.13% | 56,112 |
| 2023-06-09 | 2023-06-07 | 0.070 | 801,600 | +0 | 0.13% | 56,112 |
| 2023-06-08 | 2023-06-06 | 0.069 | 801,600 | +0 | 0.13% | 55,310 |
| 2023-06-07 | 2023-06-05 | 0.068 | 801,600 | +0 | 0.13% | 54,509 |
| 2023-06-06 | 2023-06-02 | 0.068 | 801,600 | +0 | 0.13% | 54,509 |
| 2023-06-05 | 2023-06-01 | 0.070 | 801,600 | +0 | 0.13% | 56,112 |
| 2023-06-02 | 2023-05-31 | 0.070 | 801,600 | +0 | 0.13% | 56,112 |
| 2023-06-01 | 2023-05-30 | 0.070 | 801,600 | +0 | 0.13% | 56,112 |
| 2023-05-31 | 2023-05-29 | 0.070 | 801,600 | +100,000 | 0.13% | 56,112 |
| 2022-02-04 | 2022-01-27 | 0.325 | 701,600 | +448,000 | 0.12% | 228,020 |
| 2020-05-26 | 2020-05-22 | 0.430 | 253,600 | +14,000 | 0.05% | 109,048 |
| 2020-05-25 | 2020-05-21 | 0.415 | 239,600 | +44,000 | 0.04% | 99,434 |
| 2020-04-15 | 2020-04-09 | 0.465 | 195,600 | +74,000 | 0.04% | 90,954 |
| 2020-04-14 | 2020-04-08 | 0.460 | 121,600 | +24,000 | 0.02% | 55,936 |
| 2020-03-24 | 2020-03-20 | 0.400 | 97,600 | -186,000 | 0.02% | 39,040 |
| 2020-03-23 | 2020-03-19 | 0.400 | 283,600 | -48,000 | 0.05% | 113,440 |
| 2019-04-18 | 2019-04-16 | 1.050 | 331,600 | -6,000 | 0.06% | 348,180 |
| 2019-03-04 | 2019-02-28 | 1.200 | 337,600 | +20,000 | 0.06% | 405,120 |
| 2019-02-28 | 2019-02-26 | 1.350 | 317,600 | -20,000 | 0.06% | 428,760 |
| 2019-01-03 | 2018-12-31 | 0.965 | 337,600 | +240,000 | 0.06% | 325,784 |
| 2018-12-19 | 2018-12-17 | 0.915 | 97,600 | -260,000 | 0.02% | 89,304 |
| 2018-09-28 | 2018-09-26 | 1.235 | 357,600 | +260,000 | 0.07% | 441,636 |
| 2018-09-21 | 2018-09-19 | 1.220 | 97,600 | -284,000 | 0.02% | 119,072 |
| 2018-08-22 | 2018-08-20 | 1.250 | 381,600 | +20,000 | 0.07% | 477,000 |
| 2018-08-20 | 2018-08-16 | 1.225 | 361,600 | +20,000 | 0.07% | 442,960 |
| 2018-08-16 | 2018-08-14 | 1.325 | 341,600 | +44,000 | 0.06% | 452,620 |
| 2018-08-15 | 2018-08-13 | 1.350 | 297,600 | +146,000 | 0.05% | 401,760 |
| 2018-08-14 | 2018-08-10 | 1.375 | 151,600 | +94,000 | 0.03% | 208,450 |
| 2018-05-31 | 2018-05-29 | 1.500 | 57,600 | -100,000 | 0.01% | 86,400 |
| 2018-05-29 | 2018-05-25 | 1.550 | 157,600 | +100,000 | 0.03% | 244,280 |
| 2018-05-28 | 2018-05-24 | 1.425 | 57,600 | -46,000 | 0.01% | 82,080 |
| 2018-05-23 | 2018-05-18 | 2.050 | 103,600 | -42,000 | 0.02% | 212,380 |
| 2018-05-17 | 2018-05-15 | 2.150 | 145,600 | -120,000 | 0.03% | 313,040 |
| 2018-05-16 | 2018-05-14 | 2.100 | 265,600 | -4,000 | 0.05% | 557,760 |
| 2018-05-15 | 2018-05-11 | 2.400 | 269,600 | -4,000 | 0.05% | 647,040 |
| 2018-05-14 | 2018-05-10 | 2.350 | 273,600 | +8,000 | 0.05% | 642,960 |
| 2018-05-11 | 2018-05-09 | 2.475 | 265,600 | -4,000 | 0.05% | 657,360 |
| 2018-05-10 | 2018-05-08 | 2.300 | 269,600 | +4,000 | 0.05% | 620,080 |
| 2018-04-25 | 2018-04-23 | 2.550 | 265,600 | -16,000 | 0.05% | 677,280 |
| 2018-04-24 | 2018-04-20 | 2.750 | 281,600 | +16,000 | 0.05% | 774,400 |
| 2018-04-06 | 2018-04-03 | 2.000 | 265,600 | +20,000 | 0.05% | 531,200 |
| 2018-04-04 | 2018-03-29 | 2.000 | 245,600 | +18,000 | 0.04% | 491,200 |
| 2018-03-29 | 2018-03-27 | 2.050 | 227,600 | +20,000 | 0.04% | 466,580 |
| 2018-03-28 | 2018-03-26 | 2.000 | 207,600 | -80,000 | 0.04% | 415,200 |
| 2018-03-21 | 2018-03-19 | 2.125 | 287,600 | +20,000 | 0.05% | 611,150 |
| 2018-03-20 | 2018-03-16 | 2.150 | 267,600 | -4,000 | 0.05% | 575,340 |
| 2018-03-19 | 2018-03-15 | 2.200 | 271,600 | +4,000 | 0.05% | 597,520 |
| 2018-03-14 | 2018-03-12 | 1.825 | 267,600 | +30,000 | 0.05% | 488,370 |
| 2018-03-07 | 2018-03-05 | 1.800 | 237,600 | +200,000 | 0.04% | 427,680 |
| 2018-03-05 | 2018-03-01 | 1.825 | 37,600 | -268,000 | 0.01% | 68,620 |
| 2017-11-30 | 2017-11-28 | 1.975 | 305,600 | +24,000 | 0.06% | 603,560 |
| 2017-11-29 | 2017-11-27 | 2.100 | 281,600 | +60,000 | 0.05% | 591,360 |
| 2017-11-27 | 2017-11-23 | 2.175 | 221,600 | -28,000 | 0.04% | 481,980 |
| 2017-11-24 | 2017-11-22 | 2.175 | 249,600 | -92,000 | 0.05% | 542,880 |
| 2017-11-23 | 2017-11-21 | 2.100 | 341,600 | -128,000 | 0.06% | 717,360 |
| 2017-11-22 | 2017-11-20 | 2.450 | 469,600 | +122,000 | 0.09% | 1,150,520 |
| 2017-11-21 | 2017-11-17 | 2.800 | 347,600 | +86,000 | 0.06% | 973,280 |
| 2017-11-20 | 2017-11-16 | 2.650 | 261,600 | -4,000 | 0.05% | 693,240 |
| 2017-11-17 | 2017-11-15 | 2.425 | 265,600 | +4,000 | 0.05% | 644,080 |
| 2017-11-16 | 2017-11-14 | 2.425 | 261,600 | -150,000 | 0.05% | 634,380 |
| 2017-11-15 | 2017-11-13 | 2.500 | 411,600 | -12,000 | 0.08% | 1,029,000 |
| 2017-11-14 | 2017-11-10 | 2.550 | 423,600 | +40,000 | 0.08% | 1,080,180 |
| 2017-11-13 | 2017-11-09 | 2.650 | 383,600 | +2,000 | 0.07% | 1,016,540 |
| 2017-11-10 | 2017-11-08 | 2.600 | 381,600 | +52,000 | 0.07% | 992,160 |
| 2017-11-09 | 2017-11-07 | 2.475 | 329,600 | +32,000 | 0.06% | 815,760 |
| 2017-11-08 | 2017-11-06 | 2.325 | 297,600 | -4,000 | 0.06% | 691,920 |
| 2017-11-07 | 2017-11-03 | 2.250 | 301,600 | +32,000 | 0.06% | 678,600 |
| 2017-11-06 | 2017-11-02 | 2.225 | 269,600 | -24,000 | 0.05% | 599,860 |
| 2017-11-03 | 2017-11-01 | 2.225 | 293,600 | +62,000 | 0.06% | 653,260 |
| 2017-11-02 | 2017-10-31 | 2.325 | 231,600 | +6,000 | 0.04% | 538,470 |
| 2017-11-01 | 2017-10-30 | 2.350 | 225,600 | -4,000 | 0.04% | 530,160 |
| 2017-10-31 | 2017-10-27 | 2.150 | 229,600 | -4,000 | 0.04% | 493,640 |
| 2017-10-30 | 2017-10-26 | 2.125 | 233,600 | +156,000 | 0.04% | 496,400 |
| 2017-10-27 | 2017-10-25 | 2.100 | 77,600 | +20,000 | 0.01% | 162,960 |
| 2017-10-26 | 2017-10-24 | 2.100 | 57,600 | +8,000 | 0.01% | 120,960 |
| 2017-10-25 | 2017-10-23 | 2.075 | 49,600 | -20,000 | 0.01% | 102,920 |
| 2017-10-24 | 2017-10-20 | 2.050 | 69,600 | -52,000 | 0.01% | 142,680 |
| 2017-10-20 | 2017-10-18 | 2.175 | 121,600 | +44,000 | 0.02% | 264,480 |
| 2017-10-19 | 2017-10-17 | 2.150 | 77,600 | -74,000 | 0.01% | 166,840 |
| 2017-10-18 | 2017-10-16 | 2.075 | 151,600 | -98,000 | 0.03% | 314,570 |
| 2017-10-17 | 2017-10-13 | 2.150 | 249,600 | +32,000 | 0.05% | 536,640 |
| 2017-10-13 | 2017-10-11 | 2.100 | 217,600 | -20,000 | 0.04% | 456,960 |
| 2017-10-12 | 2017-10-10 | 2.275 | 237,600 | +8,000 | 0.05% | 540,540 |
| 2017-10-11 | 2017-10-09 | 2.000 | 229,600 | -30,000 | 0.04% | 459,200 |
| 2017-10-10 | 2017-10-06 | 1.900 | 259,600 | +42,000 | 0.05% | 493,240 |
| 2017-09-26 | 2017-09-22 | 1.700 | 217,600 | -144,000 | 0.04% | 369,920 |
| 2017-09-25 | 2017-09-21 | 1.825 | 361,600 | +120,000 | 0.07% | 659,920 |
| 2017-09-22 | 2017-09-20 | 1.850 | 241,600 | -32,000 | 0.05% | 446,960 |
| 2017-09-21 | 2017-09-19 | 1.850 | 273,600 | +8,000 | 0.05% | 506,160 |
| 2017-09-20 | 2017-09-18 | 1.900 | 265,600 | +40,000 | 0.05% | 504,640 |
| 2017-09-19 | 2017-09-15 | 1.825 | 225,600 | +8,000 | 0.04% | 411,720 |
| 2017-09-18 | 2017-09-14 | 1.875 | 217,600 | -122,000 | 0.04% | 408,000 |
| 2017-09-15 | 2017-09-13 | 1.850 | 339,600 | +26,000 | 0.07% | 628,260 |
| 2017-09-14 | 2017-09-12 | 1.900 | 313,600 | +12,000 | 0.06% | 595,840 |
| 2017-09-13 | 2017-09-11 | 1.675 | 301,600 | +34,000 | 0.06% | 505,180 |
| 2017-09-12 | 2017-09-08 | 1.550 | 267,600 | -38,000 | 0.05% | 414,780 |
| 2017-09-11 | 2017-09-07 | 1.475 | 305,600 | -2,000 | 0.06% | 450,760 |
| 2017-09-08 | 2017-09-06 | 1.475 | 307,600 | +38,000 | 0.06% | 453,710 |
| 2017-09-07 | 2017-09-05 | 1.475 | 269,600 | +52,000 | 0.05% | 397,660 |
| 2017-08-16 | 2017-08-14 | 1.110 | 217,600 | +20,000 | 0.04% | 241,536 |
| 2017-08-11 | 2017-08-09 | 1.165 | 197,600 | -40,000 | 0.04% | 230,204 |
| 2017-07-31 | 2017-07-27 | 1.000 | 237,600 | -64,000 | 0.05% | 237,600 |
| 2017-07-24 | 2017-07-20 | 0.600 | 301,600 | +200,000 | 0.06% | 180,960 |
| 2017-07-20 | 2017-07-18 | 0.615 | 101,600 | -200,000 | 0.02% | 62,484 |
| 2017-07-19 | 2017-07-17 | 0.615 | 301,600 | +200,000 | 0.06% | 185,484 |
| 2017-07-14 | 2017-07-12 | 0.675 | 101,600 | -200,000 | 0.02% | 68,580 |
| 2017-07-13 | 2017-07-11 | 0.595 | 301,600 | +200,000 | 0.06% | 179,452 |
| 2017-07-12 | 2017-07-10 | 0.585 | 101,600 | -16,000 | 0.02% | 59,436 |
| 2017-07-11 | 2017-07-07 | 0.520 | 117,600 | -12,000 | 0.02% | 61,152 |
| 2017-07-07 | 2017-07-05 | 0.485 | 129,600 | +12,000 | 0.03% | 62,856 |
| 2017-07-06 | 2017-07-04 | 0.535 | 117,600 | +4,000 | 0.02% | 62,916 |
| 2017-07-04 | 2017-06-30 | 0.700 | 113,600 | +72,000 | 0.02% | 79,520 |
| 2017-07-03 | 2017-06-29 | 0.770 | 41,600 | -16,000 | 0.01% | 32,032 |
| 2017-06-30 | 2017-06-28 | 0.570 | 57,600 | -114,000 | 0.01% | 32,832 |
| 2017-02-20 | 2017-02-16 | 3.400 | 171,600 | -6,000 | 0.04% | 583,440 |
| 2017-01-23 | 2017-01-19 | 3.200 | 177,600 | -1,000 | 0.04% | 568,320 |
| 2016-11-09 | 2016-11-07 | 4.100 | 178,600 | +6,000 | 0.04% | 732,260 |
| 2016-11-07 | 2016-11-03 | 3.850 | 172,600 | +34,000 | 0.04% | 664,510 |
| 2016-10-25 | 2016-10-20 | 4.550 | 138,600 | +4,000 | 0.04% | 630,630 |
| 2016-09-28 | 2016-09-26 | 3.250 | 134,600 | -20,000 | 0.04% | 437,450 |
| 2016-09-26 | 2016-09-22 | 3.350 | 154,600 | -40,000 | 0.05% | 517,910 |
| 2016-09-21 | 2016-09-19 | 3.350 | 194,600 | -16,000 | 0.06% | 651,910 |
| 2016-09-20 | 2016-09-15 | 3.500 | 210,600 | +16,000 | 0.07% | 737,100 |
| 2016-09-09 | 2016-09-07 | 3.350 | 194,600 | -40,000 | 0.06% | 651,910 |
| 2016-09-08 | 2016-09-06 | 3.350 | 234,600 | +100,000 | 0.08% | 785,910 |
| 2016-08-17 | 2016-08-15 | 2.050 | 134,600 | +10,000 | 0.04% | 275,930 |
| 2016-08-03 | 2016-07-29 | 2.650 | 124,600 | -10,000 | 0.04% | 330,190 |
| 2016-08-01 | 2016-07-28 | 2.750 | 134,600 | +8,000 | 0.04% | 370,150 |
| 2016-07-29 | 2016-07-27 | 3.000 | 126,600 | -2,000 | 0.04% | 379,800 |
| 2016-07-28 | 2016-07-26 | 3.100 | 128,600 | +4,000 | 0.04% | 398,660 |
| 2016-07-25 | 2016-07-21 | 3.000 | 124,600 | -36,000 | 0.04% | 373,800 |
| 2016-07-22 | 2016-07-20 | 3.150 | 160,600 | +36,000 | 0.05% | 505,890 |
| 2016-07-21 | 2016-07-19 | 3.350 | 124,600 | -25,000 | 0.04% | 417,410 |
| 2016-06-08 | 2016-06-06 | 2.800 | 149,600 | +120,000 | 0.05% | 418,880 |
| 2016-05-03 | 2016-04-28 | 2.750 | 29,600 | -20,000 | 0.01% | 81,400 |
| 2016-04-28 | 2016-04-26 | 3.100 | 49,600 | -30,000 | 0.02% | 153,760 |
| 2016-04-27 | 2016-04-25 | 3.150 | 79,600 | -40,000 | 0.03% | 250,740 |
| 2016-04-26 | 2016-04-22 | 3.350 | 119,600 | -12,000 | 0.04% | 400,660 |
| 2016-04-25 | 2016-04-21 | 3.250 | 131,600 | -50,000 | 0.04% | 427,700 |
| 2016-04-22 | 2016-04-20 | 3.600 | 181,600 | +12,000 | 0.06% | 653,760 |
| 2016-03-22 | 2016-03-18 | 2.425 | 169,600 | -20,000 | 0.06% | 411,280 |
| 2016-03-21 | 2016-03-17 | 2.425 | 189,600 | +20,000 | 0.06% | 459,780 |
| 2016-03-17 | 2016-03-15 | 2.650 | 169,600 | -4,000 | 0.06% | 449,440 |
| 2016-03-16 | 2016-03-14 | 2.500 | 173,600 | +4,000 | 0.06% | 434,000 |
| 2016-03-11 | 2016-03-09 | 3.050 | 169,600 | -2,000 | 0.06% | 517,280 |
| 2016-03-09 | 2016-03-07 | 2.850 | 171,600 | -12,000 | 0.06% | 489,060 |
| 2016-03-08 | 2016-03-04 | 2.150 | 183,600 | -12,000 | 0.06% | 394,740 |
| 2016-03-07 | 2016-03-03 | 2.100 | 195,600 | -14,000 | 0.07% | 410,760 |
| 2016-03-04 | 2016-03-02 | 2.175 | 209,600 | +40,000 | 0.07% | 455,880 |
| 2015-09-22 | 2015-09-18 | 1.825 | 169,600 | +10,000 | 0.06% | 309,520 |
| 2015-09-21 | 2015-09-17 | 1.825 | 159,600 | +56,000 | 0.05% | 291,270 |
| 2015-09-18 | 2015-09-16 | 1.850 | 103,600 | +74,000 | 0.03% | 191,660 |
| 2015-09-01 | 2015-08-28 | 1.650 | 29,600 | -4,000 | 0.01% | 48,840 |
| 2015-08-25 | 2015-08-21 | 2.025 | 33,600 | +32,000 | 0.01% | 68,040 |
| 2015-08-12 | 2015-08-10 | 1.425 | 1,600 | -2,000 | 0.00% | 2,280 |
| 2015-07-31 | 2015-07-29 | 1.650 | 3,600 | -5,000 | 0.01% | 5,940 |
| 2015-07-23 | 2015-07-21 | 1.800 | 8,600 | -100 | 0.02% | 15,480 |
| 2015-07-22 | 2015-07-20 | 1.708 | 8,700 | +100 | 0.02% | 14,862 |
| 2015-07-21 | 2015-07-17 | 1.785 | 8,600 | -74,756 | 0.02% | 15,353 |
| 2015-07-09 | 2015-07-07 | 1.606 | 83,356 | -11,707 | 0.07% | 133,856 |
| 2015-06-23 | 2015-06-19 | 2.819 | 95,063 | +11,707 | 0.08% | 267,959 |
| 2015-06-17 | 2015-06-15 | 2.904 | 83,356 | +11,707 | 0.07% | 242,080 |
| 2015-06-03 | 2015-06-01 | 3.331 | 71,649 | -28,097 | 0.06% | 238,681 |
| 2015-06-02 | 2015-05-29 | 3.417 | 99,746 | +28,097 | 0.08% | 340,799 |
| 2015-05-20 | 2015-05-18 | 2.221 | 71,649 | -11,707 | 0.06% | 159,120 |
| 2015-04-10 | 2015-04-08 | 2.477 | 83,356 | +11,707 | 0.07% | 206,480 |
| 2014-11-03 | 2014-10-30 | 2.349 | 71,649 | -9,366 | 0.06% | 168,301 |
| 2014-10-29 | 2014-10-27 | 2.477 | 81,015 | -23,414 | 0.07% | 200,681 |
| 2014-10-14 | 2014-10-10 | 2.477 | 104,429 | +19,902 | 0.09% | 258,679 |
| 2014-10-07 | 2014-10-03 | 2.477 | 84,527 | -5,853 | 0.07% | 209,380 |
| 2014-09-30 | 2014-09-26 | 2.733 | 90,380 | -11,708 | 0.08% | 247,039 |
| 2014-09-29 | 2014-09-25 | 2.691 | 102,088 | +45,659 | 0.09% | 274,681 |
| 2014-09-19 | 2014-09-17 | 2.648 | 56,429 | -5,854 | 0.05% | 149,419 |
| 2014-09-01 | 2014-08-28 | 2.605 | 62,283 | -23,415 | 0.05% | 162,260 |
| 2014-08-28 | 2014-08-26 | 2.691 | 85,698 | +23,415 | 0.07% | 230,581 |
| 2014-08-20 | 2014-08-18 | 2.733 | 62,283 | -11,707 | 0.05% | 170,240 |
| 2014-08-18 | 2014-08-14 | 2.733 | 73,990 | +11,707 | 0.06% | 202,239 |
| 2014-08-15 | 2014-08-13 | 2.904 | 62,283 | +58,537 | 0.05% | 180,880 |
| 2014-05-02 | 2014-04-29 | 2.520 | 3,746 | -18,732 | 0.00% | 9,439 |
| 2014-04-30 | 2014-04-28 | 2.605 | 22,478 | -10,537 | 0.02% | 58,560 |
| 2014-04-17 | 2014-04-15 | 2.776 | 33,015 | -23,414 | 0.03% | 91,651 |
| 2014-04-09 | 2014-04-07 | 2.947 | 56,429 | -11,708 | 0.06% | 166,289 |
| 2014-03-26 | 2014-03-24 | 3.587 | 68,137 | +17,561 | 0.07% | 244,441 |
| 2014-03-25 | 2014-03-21 | 3.459 | 50,576 | +11,708 | 0.05% | 174,961 |
| 2014-03-21 | 2014-03-19 | 3.246 | 38,868 | -11,708 | 0.04% | 126,159 |
| 2014-03-20 | 2014-03-18 | 3.118 | 50,576 | -11,707 | 0.05% | 157,681 |
| 2014-03-19 | 2014-03-17 | 3.203 | 62,283 | +35,122 | 0.06% | 199,500 |
| 2014-02-24 | 2014-02-20 | 2.819 | 27,161 | -11 | 0.03% | 76,560 |
| 2013-12-27 | 2013-12-20 | 3.075 | 27,172 | -23,415 | 0.03% | 83,554 |
| 2013-12-09 | 2013-12-05 | 3.459 | 50,587 | +11,707 | 0.05% | 174,999 |
| 2013-11-22 | 2013-11-20 | 3.502 | 38,880 | +23,415 | 0.04% | 136,161 |
| 2013-11-21 | 2013-11-19 | 3.502 | 15,465 | -21,073 | 0.02% | 54,160 |
| 2013-11-20 | 2013-11-18 | 3.160 | 36,538 | +9,366 | 0.04% | 115,475 |
| 2013-11-01 | 2013-10-30 | 3.459 | 27,172 | -11,708 | 0.03% | 93,998 |
| 2013-10-31 | 2013-10-29 | 3.246 | 38,880 | +2,342 | 0.04% | 126,198 |
| 2013-10-22 | 2013-10-18 | 3.502 | 36,538 | -46,830 | 0.04% | 127,959 |
| 2013-10-21 | 2013-10-17 | 3.886 | 83,368 | +23,415 | 0.09% | 324,006 |
| 2013-10-17 | 2013-10-15 | 2.819 | 59,953 | +58,537 | 0.06% | 168,993 |
| 2013-09-25 | 2013-09-23 | 2.392 | 1,416 | -11,708 | 0.00% | 3,387 |
| 2013-09-24 | 2013-09-19 | 2.392 | 13,124 | +11,708 | 0.02% | 31,388 |
| 2013-09-12 | 2013-09-10 | 2.605 | 1,416 | -11,708 | 0.00% | 3,689 |
| 2013-09-11 | 2013-09-09 | 2.648 | 13,124 | +11,708 | 0.02% | 34,751 |
| 2013-07-03 | 2013-06-28 | 3.160 | 1,416 | -11,708 | 0.00% | 4,475 |
| 2013-07-02 | 2013-06-27 | 3.203 | 13,124 | +11,708 | 0.02% | 42,038 |
| 2012-09-21 | 2012-09-19 | 5.467 | 1,416 | -23,415 | 0.00% | 7,741 |
| 2012-09-20 | 2012-09-18 | 5.552 | 24,831 | +17,561 | 0.04% | 137,864 |
| 2012-09-19 | 2012-09-17 | 5.467 | 7,270 | +5,854 | 0.01% | 39,743 |
| 2012-08-14 | 2012-08-10 | 5.808 | 1,416 | -2,342 | 0.00% | 8,225 |
| 2012-08-13 | 2012-08-09 | 5.637 | 3,758 | -5,853 | 0.01% | 21,186 |
| 2012-08-10 | 2012-08-08 | 6.065 | 9,611 | +5,853 | 0.02% | 58,287 |
| 2012-08-09 | 2012-08-07 | 5.381 | 3,758 | -2,341 | 0.01% | 20,223 |
| 2012-08-08 | 2012-08-06 | 5.296 | 6,099 | -18,498 | 0.01% | 32,299 |
| 2012-08-07 | 2012-08-03 | 5.381 | 24,597 | +23,181 | 0.04% | 132,363 |
| 2012-06-29 | 2012-06-27 | 5.979 | 1,416 | -9,717 | 0.00% | 8,466 |
| 2012-06-28 | 2012-06-26 | 7.858 | 11,133 | -13,113 | 0.02% | 87,487 |
| 2012-06-26 | 2012-06-22 | 8.969 | 24,246 | +6,439 | 0.04% | 217,456 |
| 2012-06-25 | 2012-06-21 | 8.969 | 17,807 | -3,512 | 0.03% | 159,707 |
| 2012-06-22 | 2012-06-20 | 9.310 | 21,319 | +3,512 | 0.04% | 198,489 |
| 2012-06-21 | 2012-06-19 | 10.592 | 17,807 | +16,391 | 0.03% | 188,606 |
| 2012-06-18 | 2012-06-14 | 7.687 | 1,416 | -117 | 0.00% | 10,885 |
| 2012-06-15 | 2012-06-13 | 7.517 | 1,533 | -2,225 | 0.00% | 11,523 |
| 2012-06-14 | 2012-06-12 | 7.431 | 3,758 | +2,342 | 0.01% | 27,927 |
| 2012-06-01 | 2012-05-30 | 6.492 | 1,416 | -2,342 | 0.00% | 9,192 |
| 2012-05-31 | 2012-05-29 | 6.748 | 3,758 | +2,342 | 0.01% | 25,359 |
| 2012-03-22 | 2012-03-20 | 9.567 | 1,416 | -2,342 | 0.00% | 13,546 |
| 2012-03-21 | 2012-03-19 | 9.567 | 3,758 | +2,342 | 0.01% | 35,952 |
| 2012-03-16 | 2012-03-14 | 8.456 | 1,416 | -37,464 | 0.00% | 11,974 |
| 2012-03-15 | 2012-03-13 | 9.225 | 38,880 | +37,464 | 0.07% | 358,668 |
| 2012-02-24 | 2012-02-22 | 8.371 | 1,416 | -4,683 | 0.00% | 11,853 |
| 2012-02-23 | 2012-02-21 | 8.627 | 6,099 | +4,683 | 0.01% | 52,617 |
| 2012-02-06 | 2012-02-02 | 8.115 | 1,416 | -7,025 | 0.00% | 11,490 |
| 2012-02-03 | 2012-02-01 | 8.029 | 8,441 | +7,025 | 0.01% | 67,774 |
| 2012-01-10 | 2012-01-06 | 9.737 | 1,416 | -1,171 | 0.00% | 13,788 |
| 2011-12-07 | 2011-12-05 | 8.712 | 2,587 | -14,049 | 0.00% | 22,539 |
| 2011-12-06 | 2011-12-02 | 8.883 | 16,636 | +14,049 | 0.03% | 147,783 |
| 2011-11-22 | 2011-11-18 | 9.054 | 2,587 | -1,171 | 0.00% | 23,423 |
| 2011-11-21 | 2011-11-17 | 9.737 | 3,758 | -1,171 | 0.01% | 36,594 |
| 2011-11-18 | 2011-11-16 | 9.823 | 4,929 | -3,512 | 0.01% | 48,417 |
| 2011-11-17 | 2011-11-15 | 10.079 | 8,441 | +5,854 | 0.01% | 85,078 |
| 2011-11-14 | 2011-11-10 | 9.908 | 2,587 | -4,683 | 0.00% | 25,633 |
| 2011-11-11 | 2011-11-09 | 10.933 | 7,270 | +4,683 | 0.01% | 79,485 |
| 2011-11-08 | 2011-11-04 | 10.592 | 2,587 | -4,683 | 0.00% | 27,401 |
| 2011-11-07 | 2011-11-03 | 10.677 | 7,270 | +4,683 | 0.01% | 77,622 |
| 2011-10-31 | 2011-10-27 | 10.421 | 2,587 | -14,049 | 0.00% | 26,959 |
| 2011-10-28 | 2011-10-26 | 9.396 | 16,636 | +11,707 | 0.03% | 156,309 |
| 2011-10-27 | 2011-10-25 | 5.296 | 4,929 | +937 | 0.01% | 26,103 |
| 2011-10-26 | 2011-10-24 | 5.723 | 3,992 | -6,790 | 0.01% | 22,846 |
| 2011-09-05 | 2011-09-01 | 3.716 | 10,782 | +1,171 | 0.02% | 40,062 |
| 2011-08-25 | 2011-08-23 | 4.228 | 9,611 | +2,341 | 0.02% | 40,637 |
| 2011-08-18 | 2011-08-16 | 5.467 | 7,270 | +1,639 | 0.01% | 39,743 |
| 2011-08-12 | 2011-08-10 | 6.150 | 5,631 | -819 | 0.01% | 34,631 |
| 2011-08-10 | 2011-08-08 | 6.150 | 6,450 | +936 | 0.01% | 39,667 |
| 2011-08-09 | 2011-08-05 | 6.406 | 5,514 | +468 | 0.01% | 35,324 |
| 2011-08-08 | 2011-08-04 | 6.833 | 5,046 | -4,097 | 0.01% | 34,481 |
| 2011-07-26 | 2011-07-22 | 8.456 | 9,143 | +2,458 | 0.02% | 77,315 |
| 2011-07-22 | 2011-07-20 | 8.371 | 6,685 | +820 | 0.01% | 55,959 |
| 2011-07-14 | 2011-07-12 | 8.371 | 5,865 | -1,171 | 0.01% | 49,095 |
| 2011-07-08 | 2011-07-06 | 9.140 | 7,036 | -3,980 | 0.01% | 64,306 |
| 2011-07-07 | 2011-07-05 | 9.310 | 11,016 | -8,898 | 0.02% | 102,564 |
| 2011-07-05 | 2011-06-30 | 9.140 | 19,914 | -4,917 | 0.04% | 182,006 |
| 2011-07-04 | 2011-06-29 | 9.481 | 24,831 | +1,171 | 0.05% | 235,429 |
| 2011-06-30 | 2011-06-28 | 9.823 | 23,660 | -4,683 | 0.05% | 232,410 |
| 2011-06-29 | 2011-06-27 | 9.481 | 28,343 | +12,878 | 0.06% | 268,727 |
| 2011-06-28 | 2011-06-24 | 9.737 | 15,465 | -6,439 | 0.03% | 150,590 |
| 2011-06-27 | 2011-06-23 | 9.310 | 21,904 | +5,268 | 0.05% | 203,935 |
| 2011-06-24 | 2011-06-22 | 10.506 | 16,636 | -11,941 | 0.03% | 174,782 |
| 2011-06-20 | 2011-06-16 | 8.969 | 28,577 | -937 | 0.06% | 256,300 |
| 2011-06-17 | 2011-06-15 | 8.798 | 29,514 | +13,346 | 0.06% | 259,662 |
| 2011-06-16 | 2011-06-14 | 10.250 | 16,168 | -702 | 0.03% | 165,722 |
| 2011-06-15 | 2011-06-13 | 10.421 | 16,870 | +3,980 | 0.04% | 175,799 |
| 2011-06-14 | 2011-06-10 | 10.933 | 12,890 | +4,449 | 0.03% | 140,931 |
| 2011-06-10 | 2011-06-08 | 12.300 | 8,441 | +2,459 | 0.02% | 103,824 |
| 2011-06-09 | 2011-06-07 | 11.446 | 5,982 | +1,053 | 0.01% | 68,469 |
| 2011-06-03 | 2011-06-01 | 12.642 | 4,929 | -1,053 | 0.01% | 62,311 |
| 2011-06-02 | 2011-05-31 | 11.531 | 5,982 | -117 | 0.01% | 68,980 |
| 2011-05-25 | 2011-05-23 | 12.556 | 6,099 | +1,405 | 0.02% | 76,581 |
| 2011-05-19 | 2011-05-17 | 12.215 | 4,694 | +2,341 | 0.01% | 57,335 |
| 2011-03-17 | 2011-03-15 | 18.877 | 2,353 | +1,171 | 0.01% | 44,418 |
| 2011-02-24 | 2011-02-22 | 23.404 | 1,182 | -4,683 | 0.00% | 27,664 |
| 2011-02-23 | 2011-02-21 | 24.344 | 5,865 | +2,341 | 0.02% | 142,776 |
| 2011-02-22 | 2011-02-18 | 26.052 | 3,524 | -702 | 0.01% | 91,808 |
| 2011-02-21 | 2011-02-17 | 26.650 | 4,226 | +4,215 | 0.01% | 112,623 |
| 2011-02-18 | 2011-02-16 | 22.123 | 11 | -2,108 | 0.00% | 243 |
| 2011-02-17 | 2011-02-15 | 19.048 | 2,119 | +2,108 | 0.01% | 40,363 |
| 2010-07-16 | 2010-07-14 | 46.979 | 11 | -586 | 0.00% | 517 |
| 2010-02-19 | 2010-02-17 | 77.644 | 597 | +586 | 0.00% | 46,353 |
| 2010-02-08 | 2010-02-04 | 84.562 | 11 | -366 | 0.00% | 930 |
| 2009-09-21 | 2009-09-17 | 90.200 | 377 | -234 | 0.00% | 34,005 |
| 2009-09-15 | 2009-09-11 | 79.352 | 611 | -2,342 | 0.00% | 48,484 |
| 2009-09-11 | 2009-09-09 | 74.227 | 2,953 | -585 | 0.01% | 219,193 |
| 2009-09-10 | 2009-09-08 | 75.423 | 3,538 | +234 | 0.01% | 266,846 |
| 2009-09-09 | 2009-09-07 | 79.437 | 3,304 | -585 | 0.01% | 262,461 |
| 2009-08-18 | 2009-08-14 | 66.881 | 3,889 | -1,171 | 0.01% | 260,101 |
| 2009-07-20 | 2009-07-16 | 64.831 | 5,060 | +1,990 | 0.02% | 328,046 |
| 2009-07-14 | 2009-07-10 | 67.479 | 3,070 | +2,693 | 0.01% | 207,161 |
| 2009-06-16 | 2009-06-12 | 84.562 | 377 | -3 | 0.00% | 31,880 |
| 2009-06-12 | 2009-06-10 | 90.200 | 380 | -585 | 0.00% | 34,276 |
| 2009-06-10 | 2009-06-08 | 92.250 | 965 | +351 | 0.00% | 89,021 |
| 2009-05-11 | 2009-05-07 | 53.215 | 614 | -351 | 0.00% | 32,674 |
| 2009-05-08 | 2009-05-06 | 54.325 | 965 | +351 | 0.00% | 52,424 |
| 2009-05-05 | 2009-04-30 | 49.883 | 614 | -28 | 0.00% | 30,628 |
| 2009-04-29 | 2009-04-27 | 52.019 | 642 | +57 | 0.00% | 33,396 |
| 2009-04-27 | 2009-04-23 | 56.631 | 585 | -703 | 0.00% | 33,129 |
| 2009-04-15 | 2009-04-09 | 58.767 | 1,288 | +117 | 0.00% | 75,691 |
| 2009-04-14 | 2009-04-08 | 58.254 | 1,171 | -1,170 | 0.00% | 68,216 |
| 2009-03-30 | 2009-03-26 | 60.449 | 2,341 | -58 | 0.01% | 141,512 |
| 2009-03-26 | 2009-03-24 | 59.199 | 2,399 | +240 | 0.01% | 142,018 |
| 2009-03-25 | 2009-03-23 | 61.367 | 2,159 | +1,200 | 0.01% | 132,490 |
| 2009-03-11 | 2009-03-09 | 63.201 | 959 | -720 | 0.00% | 60,610 |
| 2009-03-04 | 2009-03-02 | 60.449 | 1,679 | +720 | 0.01% | 101,495 |
| 2009-03-03 | 2009-02-27 | 66.703 | 959 | +239 | 0.00% | 63,968 |
| 2009-02-27 | 2009-02-25 | 86.714 | 720 | +120 | 0.00% | 62,434 |
| 2009-02-25 | 2009-02-23 | 100.054 | 600 | +600 | 0.00% | 60,033 |
| 2009-02-17 | 2009-02-13 | 133.239 | 0 | -600 | ||
| 2009-02-16 | 2009-02-12 | 133.406 | 600 | +480 | 0.00% | 80,043 |
| 2009-02-13 | 2009-02-11 | 191.771 | 120 | +120 | 0.00% | 23,012 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy