History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-10-13 | 2025-10-09 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-10-10 | 2025-10-08 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-10-09 | 2025-10-06 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-10-08 | 2025-10-03 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-10-06 | 2025-10-02 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-10-03 | 2025-09-30 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-10-02 | 2025-09-29 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-09-30 | 2025-09-26 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-09-29 | 2025-09-25 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-09-26 | 2025-09-24 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-09-25 | 2025-09-23 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-09-24 | 2025-09-22 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-09-23 | 2025-09-19 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-09-22 | 2025-09-18 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-09-19 | 2025-09-17 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-09-18 | 2025-09-16 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-09-17 | 2025-09-15 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-09-16 | 2025-09-12 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-09-15 | 2025-09-11 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-09-12 | 2025-09-10 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-09-11 | 2025-09-09 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-09-10 | 2025-09-08 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-09-09 | 2025-09-05 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-09-08 | 2025-09-04 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-09-05 | 2025-09-03 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-09-04 | 2025-09-02 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-09-03 | 2025-09-01 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-09-02 | 2025-08-29 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-09-01 | 2025-08-28 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-08-29 | 2025-08-27 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-08-28 | 2025-08-26 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-08-27 | 2025-08-25 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-08-26 | 2025-08-22 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-08-25 | 2025-08-21 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-08-22 | 2025-08-20 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-08-21 | 2025-08-19 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-08-20 | 2025-08-18 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-08-19 | 2025-08-15 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-08-18 | 2025-08-14 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-08-15 | 2025-08-13 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-08-14 | 2025-08-12 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-08-13 | 2025-08-11 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-08-12 | 2025-08-08 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-08-11 | 2025-08-07 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-08-08 | 2025-08-06 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-08-07 | 2025-08-05 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-08-06 | 2025-08-04 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-08-05 | 2025-08-01 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-08-04 | 2025-07-31 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-08-01 | 2025-07-30 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-07-31 | 2025-07-29 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-07-30 | 2025-07-28 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-07-29 | 2025-07-25 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-07-28 | 2025-07-24 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-07-25 | 2025-07-23 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-07-24 | 2025-07-22 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-07-23 | 2025-07-21 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-07-22 | 2025-07-18 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-07-21 | 2025-07-17 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-07-18 | 2025-07-16 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-07-17 | 2025-07-15 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-07-16 | 2025-07-14 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-07-15 | 2025-07-11 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-07-14 | 2025-07-10 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-07-11 | 2025-07-09 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-07-10 | 2025-07-08 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-07-09 | 2025-07-07 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-07-08 | 2025-07-04 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-07-07 | 2025-07-03 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-07-04 | 2025-07-02 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-07-03 | 2025-06-30 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-07-02 | 2025-06-27 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-06-30 | 2025-06-26 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-06-27 | 2025-06-25 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-06-26 | 2025-06-24 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-06-25 | 2025-06-23 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-06-24 | 2025-06-20 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-06-23 | 2025-06-19 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-06-20 | 2025-06-18 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-06-19 | 2025-06-17 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-06-18 | 2025-06-16 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-06-17 | 2025-06-13 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-06-16 | 2025-06-12 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-06-13 | 2025-06-11 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-06-12 | 2025-06-10 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-06-11 | 2025-06-09 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-06-10 | 2025-06-06 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-06-09 | 2025-06-05 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-06-06 | 2025-06-04 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-06-05 | 2025-06-03 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-06-04 | 2025-06-02 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-06-03 | 2025-05-30 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-06-02 | 2025-05-29 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-05-30 | 2025-05-28 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-05-29 | 2025-05-27 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-05-28 | 2025-05-26 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-05-27 | 2025-05-23 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-05-26 | 2025-05-22 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-05-23 | 2025-05-21 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-05-22 | 2025-05-20 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-05-21 | 2025-05-19 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-05-20 | 2025-05-16 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-05-19 | 2025-05-15 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-05-16 | 2025-05-14 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-05-15 | 2025-05-13 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-05-14 | 2025-05-12 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-05-13 | 2025-05-09 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-05-12 | 2025-05-08 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-05-09 | 2025-05-07 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-05-08 | 2025-05-06 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-05-07 | 2025-05-02 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-05-06 | 2025-04-30 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-05-02 | 2025-04-29 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-04-30 | 2025-04-28 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-04-29 | 2025-04-25 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-04-28 | 2025-04-24 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-04-25 | 2025-04-23 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-04-24 | 2025-04-22 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-04-23 | 2025-04-17 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-04-22 | 2025-04-16 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-04-17 | 2025-04-15 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-04-16 | 2025-04-14 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-04-15 | 2025-04-11 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-04-14 | 2025-04-10 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-04-11 | 2025-04-09 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-04-10 | 2025-04-08 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-04-09 | 2025-04-07 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-04-08 | 2025-04-03 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-04-07 | 2025-04-02 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-04-03 | 2025-04-01 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-04-02 | 2025-03-31 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-04-01 | 2025-03-28 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-03-31 | 2025-03-27 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-03-28 | 2025-03-26 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-03-27 | 2025-03-25 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-03-26 | 2025-03-24 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-03-25 | 2025-03-21 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-03-24 | 2025-03-20 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-03-21 | 2025-03-19 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-03-20 | 2025-03-18 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-03-19 | 2025-03-17 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-03-18 | 2025-03-14 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-03-17 | 2025-03-13 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-03-14 | 2025-03-12 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-03-13 | 2025-03-11 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-03-12 | 2025-03-10 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-03-11 | 2025-03-07 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-03-10 | 2025-03-06 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-03-07 | 2025-03-05 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-03-06 | 2025-03-04 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-03-05 | 2025-03-03 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-03-04 | 2025-02-28 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-03-03 | 2025-02-27 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-02-28 | 2025-02-26 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-02-27 | 2025-02-25 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-02-26 | 2025-02-24 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-02-25 | 2025-02-21 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-02-24 | 2025-02-20 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-02-21 | 2025-02-19 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-02-20 | 2025-02-18 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-02-19 | 2025-02-17 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-02-18 | 2025-02-14 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-02-17 | 2025-02-13 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-02-14 | 2025-02-12 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-02-13 | 2025-02-11 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-02-12 | 2025-02-10 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-02-11 | 2025-02-07 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-02-10 | 2025-02-06 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-02-07 | 2025-02-05 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-02-06 | 2025-02-04 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-02-05 | 2025-02-03 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-02-04 | 2025-01-28 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-02-03 | 2025-01-24 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-01-27 | 2025-01-23 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-01-24 | 2025-01-22 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-01-23 | 2025-01-21 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-01-22 | 2025-01-20 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-01-21 | 2025-01-17 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-01-20 | 2025-01-16 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-01-17 | 2025-01-15 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-01-16 | 2025-01-14 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-01-15 | 2025-01-13 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-01-14 | 2025-01-10 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-01-13 | 2025-01-09 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-01-10 | 2025-01-08 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-01-09 | 2025-01-07 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-01-08 | 2025-01-06 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-01-07 | 2025-01-03 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-01-06 | 2025-01-02 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-01-03 | 2024-12-31 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-01-02 | 2024-12-27 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-12-30 | 2024-12-24 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-12-27 | 2024-12-20 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-12-23 | 2024-12-19 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-12-20 | 2024-12-18 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-12-19 | 2024-12-17 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-12-18 | 2024-12-16 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-12-17 | 2024-12-13 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-12-16 | 2024-12-12 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-12-13 | 2024-12-11 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-12-12 | 2024-12-10 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-12-11 | 2024-12-09 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-12-10 | 2024-12-06 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-12-09 | 2024-12-05 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-12-06 | 2024-12-04 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-12-05 | 2024-12-03 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-12-04 | 2024-12-02 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-12-03 | 2024-11-29 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-12-02 | 2024-11-28 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-11-29 | 2024-11-27 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-11-28 | 2024-11-26 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-11-27 | 2024-11-25 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-11-26 | 2024-11-22 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-11-25 | 2024-11-21 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-11-22 | 2024-11-20 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-11-21 | 2024-11-19 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-11-20 | 2024-11-18 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-11-19 | 2024-11-15 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-11-18 | 2024-11-14 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-11-15 | 2024-11-13 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-11-14 | 2024-11-12 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-11-13 | 2024-11-11 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-11-12 | 2024-11-08 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-11-11 | 2024-11-07 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-11-08 | 2024-11-06 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-11-07 | 2024-11-05 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-11-06 | 2024-11-04 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-11-05 | 2024-11-01 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-11-04 | 2024-10-31 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-11-01 | 2024-10-30 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-10-31 | 2024-10-29 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-10-30 | 2024-10-28 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-10-29 | 2024-10-25 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-10-28 | 2024-10-24 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-10-25 | 2024-10-23 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-10-24 | 2024-10-22 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-10-23 | 2024-10-21 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-10-22 | 2024-10-18 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-10-21 | 2024-10-17 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-10-18 | 2024-10-16 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-10-17 | 2024-10-15 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-10-16 | 2024-10-14 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-10-15 | 2024-10-10 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-10-14 | 2024-10-09 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-10-10 | 2024-10-08 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-10-09 | 2024-10-07 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-10-08 | 2024-10-04 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-10-07 | 2024-10-03 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-10-04 | 2024-10-02 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-10-03 | 2024-09-30 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-10-02 | 2024-09-27 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-09-30 | 2024-09-26 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-09-27 | 2024-09-25 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-09-26 | 2024-09-24 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-09-25 | 2024-09-23 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-09-24 | 2024-09-20 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-09-23 | 2024-09-19 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-09-20 | 2024-09-17 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-09-19 | 2024-09-16 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-09-17 | 2024-09-13 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-09-16 | 2024-09-12 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-09-13 | 2024-09-11 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-09-12 | 2024-09-10 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-09-11 | 2024-09-09 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-09-10 | 2024-09-05 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-09-09 | 2024-09-04 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-09-05 | 2024-09-03 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-09-04 | 2024-09-02 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-09-03 | 2024-08-30 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-09-02 | 2024-08-29 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-08-30 | 2024-08-28 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-08-29 | 2024-08-27 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-08-28 | 2024-08-26 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-08-27 | 2024-08-23 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-08-26 | 2024-08-22 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-08-23 | 2024-08-21 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-08-22 | 2024-08-20 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-08-21 | 2024-08-19 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-08-20 | 2024-08-16 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-08-19 | 2024-08-15 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-08-16 | 2024-08-14 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-08-15 | 2024-08-13 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-08-14 | 2024-08-12 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-08-13 | 2024-08-09 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-08-12 | 2024-08-08 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-08-09 | 2024-08-07 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-08-08 | 2024-08-06 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-08-07 | 2024-08-05 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-08-06 | 2024-08-02 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-08-05 | 2024-08-01 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-08-02 | 2024-07-31 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-08-01 | 2024-07-30 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-07-31 | 2024-07-29 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-07-30 | 2024-07-26 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-07-29 | 2024-07-25 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-07-26 | 2024-07-24 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-07-25 | 2024-07-23 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-07-24 | 2024-07-22 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-07-23 | 2024-07-19 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-07-22 | 2024-07-18 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-07-19 | 2024-07-17 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-07-18 | 2024-07-16 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-07-17 | 2024-07-15 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-07-16 | 2024-07-12 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-07-15 | 2024-07-11 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-07-12 | 2024-07-10 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-07-11 | 2024-07-09 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-07-10 | 2024-07-08 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-07-09 | 2024-07-05 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-07-08 | 2024-07-04 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-07-05 | 2024-07-03 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-07-04 | 2024-07-02 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-07-03 | 2024-06-28 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-07-02 | 2024-06-27 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-06-28 | 2024-06-26 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-06-27 | 2024-06-25 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-06-26 | 2024-06-24 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-06-25 | 2024-06-21 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-06-24 | 2024-06-20 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-06-21 | 2024-06-19 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-06-20 | 2024-06-18 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-06-19 | 2024-06-17 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-06-18 | 2024-06-14 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-06-17 | 2024-06-13 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-06-14 | 2024-06-12 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-06-13 | 2024-06-11 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-06-12 | 2024-06-07 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-06-11 | 2024-06-06 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-06-07 | 2024-06-05 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-06-06 | 2024-06-04 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-06-05 | 2024-06-03 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-06-04 | 2024-05-31 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-06-03 | 2024-05-30 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-05-31 | 2024-05-29 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-05-30 | 2024-05-28 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-05-29 | 2024-05-27 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-05-28 | 2024-05-24 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-05-27 | 2024-05-23 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-05-24 | 2024-05-22 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-05-23 | 2024-05-21 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-05-22 | 2024-05-20 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-05-21 | 2024-05-17 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-05-20 | 2024-05-16 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-05-17 | 2024-05-14 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-05-16 | 2024-05-13 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-05-14 | 2024-05-10 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-05-13 | 2024-05-09 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-05-10 | 2024-05-08 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-05-09 | 2024-05-07 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-05-08 | 2024-05-06 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-05-07 | 2024-05-03 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-05-06 | 2024-05-02 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-05-03 | 2024-04-30 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-05-02 | 2024-04-29 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-04-30 | 2024-04-26 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-04-29 | 2024-04-25 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-04-26 | 2024-04-24 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-04-25 | 2024-04-23 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-04-24 | 2024-04-22 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-04-23 | 2024-04-19 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-04-22 | 2024-04-18 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-04-19 | 2024-04-17 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-04-18 | 2024-04-16 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-04-17 | 2024-04-15 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-04-16 | 2024-04-12 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-04-15 | 2024-04-11 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-04-12 | 2024-04-10 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-04-11 | 2024-04-09 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-04-10 | 2024-04-08 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-04-09 | 2024-04-05 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-04-08 | 2024-04-03 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-04-05 | 2024-04-02 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-04-03 | 2024-03-28 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-04-02 | 2024-03-27 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2024-03-28 | 2024-03-26 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2024-03-27 | 2024-03-25 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2024-03-26 | 2024-03-22 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2024-03-25 | 2024-03-21 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2024-03-22 | 2024-03-20 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2024-03-21 | 2024-03-19 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2024-03-20 | 2024-03-18 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2024-03-19 | 2024-03-15 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2024-03-18 | 2024-03-14 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2024-03-15 | 2024-03-13 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2024-03-14 | 2024-03-12 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2024-03-13 | 2024-03-11 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-03-12 | 2024-03-08 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2024-03-11 | 2024-03-07 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2024-03-08 | 2024-03-06 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2024-03-07 | 2024-03-05 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2024-03-06 | 2024-03-04 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2024-03-05 | 2024-03-01 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2024-03-04 | 2024-02-29 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2024-03-01 | 2024-02-28 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2024-02-29 | 2024-02-27 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2024-02-28 | 2024-02-26 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2024-02-27 | 2024-02-23 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2024-02-26 | 2024-02-22 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-02-23 | 2024-02-21 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-02-22 | 2024-02-20 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2024-02-21 | 2024-02-19 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2024-02-20 | 2024-02-16 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-02-19 | 2024-02-15 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-02-16 | 2024-02-14 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-02-15 | 2024-02-09 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-02-14 | 2024-02-07 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-02-08 | 2024-02-06 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-02-07 | 2024-02-05 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-02-06 | 2024-02-02 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-02-05 | 2024-02-01 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-02-02 | 2024-01-31 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-02-01 | 2024-01-30 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-01-31 | 2024-01-29 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-01-30 | 2024-01-26 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-01-29 | 2024-01-25 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2024-01-26 | 2024-01-24 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2024-01-25 | 2024-01-23 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2024-01-24 | 2024-01-22 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2024-01-23 | 2024-01-19 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-01-22 | 2024-01-18 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-01-19 | 2024-01-17 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2024-01-18 | 2024-01-16 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-01-17 | 2024-01-15 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-01-16 | 2024-01-12 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-01-15 | 2024-01-11 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-01-12 | 2024-01-10 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-01-11 | 2024-01-09 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-01-10 | 2024-01-08 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2024-01-09 | 2024-01-05 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-01-08 | 2024-01-04 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-01-05 | 2024-01-03 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-01-04 | 2024-01-02 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2024-01-03 | 2023-12-29 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2024-01-02 | 2023-12-28 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2023-12-29 | 2023-12-27 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2023-12-28 | 2023-12-22 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2023-12-27 | 2023-12-21 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2023-12-22 | 2023-12-20 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2023-12-21 | 2023-12-19 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2023-12-20 | 2023-12-18 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2023-12-19 | 2023-12-15 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2023-12-18 | 2023-12-14 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2023-12-15 | 2023-12-13 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2023-12-14 | 2023-12-12 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2023-12-13 | 2023-12-11 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2023-12-12 | 2023-12-08 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2023-12-11 | 2023-12-07 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2023-12-08 | 2023-12-06 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2023-12-07 | 2023-12-05 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2023-12-06 | 2023-12-04 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2023-12-05 | 2023-12-01 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2023-12-04 | 2023-11-30 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2023-12-01 | 2023-11-29 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2023-11-30 | 2023-11-28 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2023-11-29 | 2023-11-27 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2023-11-28 | 2023-11-24 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-11-27 | 2023-11-23 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2023-11-24 | 2023-11-22 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2023-11-23 | 2023-11-21 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2023-11-22 | 2023-11-20 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2023-11-21 | 2023-11-17 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2023-11-20 | 2023-11-16 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2023-11-17 | 2023-11-15 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2023-11-16 | 2023-11-14 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2023-11-15 | 2023-11-13 | 0.052 | 15,000 | +0 | 0.00% | 780 |
| 2023-11-14 | 2023-11-10 | 0.052 | 15,000 | +0 | 0.00% | 780 |
| 2023-11-13 | 2023-11-09 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2023-11-10 | 2023-11-08 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2023-11-09 | 2023-11-07 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2023-11-08 | 2023-11-06 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2023-11-07 | 2023-11-03 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2023-11-06 | 2023-11-02 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2023-11-03 | 2023-11-01 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2023-11-02 | 2023-10-31 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2023-11-01 | 2023-10-30 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2023-10-31 | 2023-10-27 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2023-10-30 | 2023-10-26 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2023-10-27 | 2023-10-25 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2023-10-26 | 2023-10-24 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2023-10-25 | 2023-10-20 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2023-10-24 | 2023-10-19 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2023-10-20 | 2023-10-18 | 0.052 | 15,000 | +0 | 0.00% | 780 |
| 2023-10-19 | 2023-10-17 | 0.052 | 15,000 | +0 | 0.00% | 780 |
| 2023-10-18 | 2023-10-16 | 0.052 | 15,000 | +0 | 0.00% | 780 |
| 2023-10-17 | 2023-10-13 | 0.052 | 15,000 | +0 | 0.00% | 780 |
| 2023-10-16 | 2023-10-12 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2023-10-13 | 2023-10-11 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2023-10-12 | 2023-10-10 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2023-10-11 | 2023-10-09 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2023-10-10 | 2023-10-06 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2023-10-09 | 2023-10-05 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2023-10-06 | 2023-10-04 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2023-10-05 | 2023-10-03 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2023-10-04 | 2023-09-29 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2023-10-03 | 2023-09-28 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2023-09-29 | 2023-09-27 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2023-09-28 | 2023-09-26 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2023-09-27 | 2023-09-25 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2023-09-26 | 2023-09-22 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2023-09-25 | 2023-09-21 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2023-09-22 | 2023-09-20 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2023-09-21 | 2023-09-19 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2023-09-20 | 2023-09-18 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2023-09-19 | 2023-09-15 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2023-09-18 | 2023-09-14 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2023-09-15 | 2023-09-13 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2023-09-14 | 2023-09-12 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2023-09-13 | 2023-09-11 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2023-09-12 | 2023-09-07 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2023-09-11 | 2023-09-06 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2023-09-07 | 2023-09-05 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2023-09-06 | 2023-09-04 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-09-05 | 2023-08-31 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-09-04 | 2023-08-30 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-08-31 | 2023-08-29 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-08-30 | 2023-08-28 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-08-29 | 2023-08-25 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-08-28 | 2023-08-24 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-08-25 | 2023-08-23 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-08-24 | 2023-08-22 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-08-23 | 2023-08-21 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2023-08-22 | 2023-08-18 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2023-08-21 | 2023-08-17 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2023-08-18 | 2023-08-16 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2023-08-17 | 2023-08-15 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2023-08-16 | 2023-08-14 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-08-15 | 2023-08-11 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-08-14 | 2023-08-10 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-08-11 | 2023-08-09 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2023-08-10 | 2023-08-08 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2023-08-09 | 2023-08-07 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2023-08-08 | 2023-08-04 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2023-08-07 | 2023-08-03 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2023-08-04 | 2023-08-02 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-08-03 | 2023-08-01 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-08-02 | 2023-07-31 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-08-01 | 2023-07-28 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-07-31 | 2023-07-27 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-07-28 | 2023-07-26 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-07-27 | 2023-07-25 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-07-26 | 2023-07-24 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-07-25 | 2023-07-21 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-07-24 | 2023-07-20 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-07-21 | 2023-07-19 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-07-20 | 2023-07-18 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-07-19 | 2023-07-14 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-07-18 | 2023-07-13 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-07-14 | 2023-07-12 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-07-13 | 2023-07-11 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-07-12 | 2023-07-10 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-07-11 | 2023-07-07 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-07-10 | 2023-07-06 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-07-07 | 2023-07-05 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-07-06 | 2023-07-04 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-07-05 | 2023-07-03 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-07-04 | 2023-06-30 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-07-03 | 2023-06-29 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2023-06-30 | 2023-06-28 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2023-06-29 | 2023-06-27 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-06-28 | 2023-06-26 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-06-27 | 2023-06-23 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-06-26 | 2023-06-21 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-06-23 | 2023-06-20 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-06-21 | 2023-06-19 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-06-20 | 2023-06-16 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-06-19 | 2023-06-15 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-06-16 | 2023-06-14 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-06-15 | 2023-06-13 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-06-14 | 2023-06-12 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-06-13 | 2023-06-09 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-06-12 | 2023-06-08 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-06-09 | 2023-06-07 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-06-08 | 2023-06-06 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2023-06-07 | 2023-06-05 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2023-06-06 | 2023-06-02 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2023-06-05 | 2023-06-01 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-06-02 | 2023-05-31 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-06-01 | 2023-05-30 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-05-31 | 2023-05-29 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-05-30 | 2023-05-25 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-05-29 | 2023-05-24 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2023-05-25 | 2023-05-23 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2023-05-24 | 2023-05-22 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2023-05-23 | 2023-05-19 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-05-22 | 2023-05-18 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2023-05-19 | 2023-05-17 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2023-05-18 | 2023-05-16 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2023-05-17 | 2023-05-15 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2023-05-16 | 2023-05-12 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2023-05-15 | 2023-05-11 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2023-05-12 | 2023-05-10 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2023-05-11 | 2023-05-09 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2023-05-10 | 2023-05-08 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2023-05-09 | 2023-05-05 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2023-05-08 | 2023-05-04 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2023-05-05 | 2023-05-03 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2023-05-04 | 2023-05-02 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2023-05-03 | 2023-04-28 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2023-05-02 | 2023-04-27 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2023-04-28 | 2023-04-26 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2023-04-27 | 2023-04-25 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2023-04-26 | 2023-04-24 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2023-04-25 | 2023-04-21 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-04-24 | 2023-04-20 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-04-21 | 2023-04-19 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-04-20 | 2023-04-18 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2023-04-19 | 2023-04-17 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2023-04-18 | 2023-04-14 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2023-04-17 | 2023-04-13 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2023-04-14 | 2023-04-12 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2023-04-13 | 2023-04-11 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2023-04-12 | 2023-04-06 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2023-04-11 | 2023-04-04 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2023-04-06 | 2023-04-03 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2023-04-04 | 2023-03-31 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2023-04-03 | 2023-03-30 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2023-03-31 | 2023-03-29 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2023-03-30 | 2023-03-28 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2023-03-29 | 2023-03-27 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2023-03-28 | 2023-03-24 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2023-03-27 | 2023-03-23 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2023-03-24 | 2023-03-22 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2023-03-23 | 2023-03-21 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2023-03-22 | 2023-03-20 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-03-21 | 2023-03-17 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2023-03-20 | 2023-03-16 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2023-03-17 | 2023-03-15 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2023-03-16 | 2023-03-14 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2023-03-15 | 2023-03-13 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2023-03-14 | 2023-03-10 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-03-13 | 2023-03-09 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-03-10 | 2023-03-08 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-03-09 | 2023-03-07 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-03-08 | 2023-03-06 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-03-07 | 2023-03-03 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-03-06 | 2023-03-02 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-03-03 | 2023-03-01 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-03-02 | 2023-02-28 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-03-01 | 2023-02-27 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-02-28 | 2023-02-24 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-02-27 | 2023-02-23 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-02-24 | 2023-02-22 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-02-23 | 2023-02-21 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-02-22 | 2023-02-20 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-02-21 | 2023-02-17 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2023-02-20 | 2023-02-16 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2023-02-17 | 2023-02-15 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2023-02-16 | 2023-02-14 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2023-02-15 | 2023-02-13 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2023-02-14 | 2023-02-10 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2023-02-13 | 2023-02-09 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2023-02-10 | 2023-02-08 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2023-02-09 | 2023-02-07 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2023-02-08 | 2023-02-06 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2023-02-07 | 2023-02-03 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2023-02-06 | 2023-02-02 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2023-02-03 | 2023-02-01 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2023-02-02 | 2023-01-31 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2023-02-01 | 2023-01-30 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2023-01-31 | 2023-01-27 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2023-01-30 | 2023-01-26 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2023-01-27 | 2023-01-20 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2023-01-26 | 2023-01-19 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2023-01-20 | 2023-01-18 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2023-01-19 | 2023-01-17 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2023-01-18 | 2023-01-16 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2023-01-17 | 2023-01-13 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2023-01-16 | 2023-01-12 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2023-01-13 | 2023-01-11 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2023-01-12 | 2023-01-10 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2023-01-11 | 2023-01-09 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2023-01-10 | 2023-01-06 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2023-01-09 | 2023-01-05 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2023-01-06 | 2023-01-04 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2023-01-05 | 2023-01-03 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2023-01-04 | 2022-12-30 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2023-01-03 | 2022-12-29 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-12-30 | 2022-12-28 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-12-29 | 2022-12-23 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-12-28 | 2022-12-22 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-12-23 | 2022-12-21 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-12-22 | 2022-12-20 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-12-21 | 2022-12-19 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2022-12-20 | 2022-12-16 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2022-12-19 | 2022-12-15 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2022-12-16 | 2022-12-14 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2022-12-15 | 2022-12-13 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2022-12-14 | 2022-12-12 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2022-12-13 | 2022-12-09 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2022-12-12 | 2022-12-08 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2022-12-09 | 2022-12-07 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2022-12-08 | 2022-12-06 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2022-12-07 | 2022-12-05 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2022-12-06 | 2022-12-02 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2022-12-05 | 2022-12-01 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2022-12-02 | 2022-11-30 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2022-12-01 | 2022-11-29 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2022-11-30 | 2022-11-28 | 0.181 | 15,000 | +0 | 0.00% | 2,715 |
| 2022-11-29 | 2022-11-25 | 0.181 | 15,000 | +0 | 0.00% | 2,715 |
| 2022-11-28 | 2022-11-24 | 0.181 | 15,000 | +0 | 0.00% | 2,715 |
| 2022-11-25 | 2022-11-23 | 0.181 | 15,000 | +0 | 0.00% | 2,715 |
| 2022-11-24 | 2022-11-22 | 0.181 | 15,000 | +0 | 0.00% | 2,715 |
| 2022-11-23 | 2022-11-21 | 0.197 | 15,000 | +0 | 0.00% | 2,955 |
| 2022-11-22 | 2022-11-18 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2022-11-21 | 2022-11-17 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2022-11-18 | 2022-11-16 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2022-11-17 | 2022-11-15 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2022-11-16 | 2022-11-14 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2022-11-15 | 2022-11-11 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-11-14 | 2022-11-10 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-11-11 | 2022-11-09 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-11-10 | 2022-11-08 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2022-11-09 | 2022-11-07 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2022-11-08 | 2022-11-04 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2022-11-07 | 2022-11-03 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2022-11-04 | 2022-11-02 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-11-03 | 2022-11-01 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-11-02 | 2022-10-31 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2022-11-01 | 2022-10-28 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2022-10-31 | 2022-10-27 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2022-10-28 | 2022-10-26 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2022-10-27 | 2022-10-25 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2022-10-26 | 2022-10-24 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2022-10-25 | 2022-10-21 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2022-10-24 | 2022-10-20 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2022-10-21 | 2022-10-19 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2022-10-20 | 2022-10-18 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2022-10-19 | 2022-10-17 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2022-10-18 | 2022-10-14 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2022-10-17 | 2022-10-13 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2022-10-14 | 2022-10-12 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2022-10-13 | 2022-10-11 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2022-10-12 | 2022-10-10 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2022-10-11 | 2022-10-07 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2022-10-10 | 2022-10-06 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2022-10-07 | 2022-10-05 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2022-10-06 | 2022-10-03 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2022-10-05 | 2022-09-30 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2022-10-03 | 2022-09-29 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2022-09-30 | 2022-09-28 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2022-09-29 | 2022-09-27 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2022-09-28 | 2022-09-26 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2022-09-27 | 2022-09-23 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2022-09-26 | 2022-09-22 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2022-09-23 | 2022-09-21 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2022-09-22 | 2022-09-20 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2022-09-21 | 2022-09-19 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2022-09-20 | 2022-09-16 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2022-09-19 | 2022-09-15 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2022-09-16 | 2022-09-14 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2022-09-15 | 2022-09-13 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2022-09-14 | 2022-09-09 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2022-09-13 | 2022-09-08 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2022-09-09 | 2022-09-07 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2022-09-08 | 2022-09-06 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2022-09-07 | 2022-09-05 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2022-09-06 | 2022-09-02 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2022-09-05 | 2022-09-01 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2022-09-02 | 2022-08-31 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2022-09-01 | 2022-08-30 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2022-08-31 | 2022-08-29 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2022-08-30 | 2022-08-26 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2022-08-29 | 2022-08-25 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2022-08-26 | 2022-08-24 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2022-08-25 | 2022-08-23 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2022-08-24 | 2022-08-22 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2022-08-23 | 2022-08-19 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2022-08-22 | 2022-08-18 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2022-08-19 | 2022-08-17 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2022-08-18 | 2022-08-16 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2022-08-17 | 2022-08-15 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2019-03-15 | 2019-03-13 | 1.180 | 15,000 | -6,000 | 0.00% | 17,700 |
| 2018-06-21 | 2018-06-19 | 1.450 | 21,000 | +6,000 | 0.00% | 30,450 |
| 2018-06-07 | 2018-06-05 | 1.600 | 15,000 | -20,000 | 0.00% | 24,000 |
| 2018-06-05 | 2018-06-01 | 1.500 | 35,000 | +20,000 | 0.01% | 52,500 |
| 2018-03-06 | 2018-03-02 | 1.775 | 15,000 | -20,000 | 0.00% | 26,625 |
| 2017-11-20 | 2017-11-16 | 2.650 | 35,000 | -10,000 | 0.01% | 92,750 |
| 2017-11-09 | 2017-11-07 | 2.475 | 45,000 | -20,000 | 0.01% | 111,375 |
| 2017-09-29 | 2017-09-27 | 1.750 | 65,000 | -10,000 | 0.01% | 113,750 |
| 2017-09-27 | 2017-09-25 | 1.675 | 75,000 | -20,000 | 0.01% | 125,625 |
| 2017-07-31 | 2017-07-27 | 1.000 | 95,000 | -30,000 | 0.02% | 95,000 |
| 2017-07-03 | 2017-06-29 | 0.770 | 125,000 | -2,000 | 0.02% | 96,250 |
| 2017-06-30 | 2017-06-28 | 0.570 | 127,000 | +92,000 | 0.03% | 72,390 |
| 2017-06-29 | 2017-06-27 | 0.975 | 35,000 | +20,000 | 0.01% | 34,125 |
| 2016-11-22 | 2016-11-18 | 3.850 | 15,000 | -2,250 | 0.00% | 57,750 |
| 2016-08-17 | 2016-08-15 | 2.050 | 17,250 | +2,000 | 0.01% | 35,362 |
| 2015-07-21 | 2015-07-17 | 1.785 | 15,250 | -20,457 | 0.03% | 27,224 |
| 2015-01-26 | 2015-01-22 | 2.050 | 35,707 | -3,981 | 0.03% | 73,199 |
| 2014-09-17 | 2014-09-15 | 2.648 | 39,688 | -3,512 | 0.03% | 105,091 |
| 2014-03-13 | 2014-03-11 | 3.160 | 43,200 | -5,854 | 0.04% | 136,530 |
| 2014-03-12 | 2014-03-10 | 3.246 | 49,054 | +5,854 | 0.05% | 159,221 |
| 2013-10-28 | 2013-10-24 | 3.844 | 43,200 | -17,561 | 0.04% | 166,050 |
| 2013-10-25 | 2013-10-23 | 3.758 | 60,761 | +17,561 | 0.06% | 228,360 |
| 2013-10-24 | 2013-10-22 | 3.630 | 43,200 | -11,707 | 0.04% | 156,825 |
| 2013-10-23 | 2013-10-21 | 3.587 | 54,907 | +11,707 | 0.06% | 196,979 |
| 2013-06-04 | 2013-05-31 | 3.673 | 43,200 | +23,415 | 0.06% | 158,670 |
| 2013-01-15 | 2013-01-11 | 6.150 | 19,785 | +4,683 | 0.03% | 121,678 |
| 2012-08-13 | 2012-08-09 | 5.637 | 15,102 | +11,707 | 0.03% | 85,138 |
| 2012-07-18 | 2012-07-16 | 5.381 | 3,395 | +2,810 | 0.01% | 18,269 |
| 2012-01-09 | 2012-01-05 | 9.823 | 585 | -2,342 | 0.00% | 5,746 |
| 2011-11-16 | 2011-11-14 | 9.908 | 2,927 | -2,341 | 0.01% | 29,002 |
| 2011-11-14 | 2011-11-10 | 9.908 | 5,268 | -3,512 | 0.01% | 52,197 |
| 2011-11-11 | 2011-11-09 | 10.933 | 8,780 | +1,170 | 0.02% | 95,995 |
| 2011-11-04 | 2011-11-02 | 10.421 | 7,610 | -1,170 | 0.01% | 79,303 |
| 2011-11-03 | 2011-11-01 | 10.250 | 8,780 | -2,342 | 0.02% | 89,995 |
| 2011-11-02 | 2011-10-31 | 10.421 | 11,122 | -1,756 | 0.02% | 115,901 |
| 2011-10-31 | 2011-10-27 | 10.421 | 12,878 | -1,171 | 0.02% | 134,199 |
| 2011-10-28 | 2011-10-26 | 9.396 | 14,049 | -1,171 | 0.02% | 132,002 |
| 2011-08-25 | 2011-08-23 | 4.228 | 15,220 | +2,342 | 0.03% | 64,352 |
| 2011-08-10 | 2011-08-08 | 6.150 | 12,878 | +3,863 | 0.02% | 79,200 |
| 2011-08-02 | 2011-07-29 | 7.858 | 9,015 | -2,692 | 0.02% | 70,843 |
| 2011-07-29 | 2011-07-27 | 8.115 | 11,707 | +1,170 | 0.02% | 94,997 |
| 2011-07-13 | 2011-07-11 | 8.712 | 10,537 | -11,707 | 0.02% | 91,804 |
| 2011-07-07 | 2011-07-05 | 9.310 | 22,244 | -1,171 | 0.05% | 207,101 |
| 2011-06-24 | 2011-06-22 | 10.506 | 23,415 | +11,708 | 0.05% | 246,004 |
| 2011-05-30 | 2011-05-26 | 10.933 | 11,707 | +3,512 | 0.02% | 127,997 |
| 2011-05-16 | 2011-05-12 | 14.350 | 8,195 | +2,341 | 0.02% | 117,598 |
| 2011-04-04 | 2011-03-31 | 19.048 | 5,854 | -2,341 | 0.01% | 111,507 |
| 2011-03-29 | 2011-03-25 | 18.877 | 8,195 | -1,171 | 0.02% | 154,698 |
| 2011-03-23 | 2011-03-21 | 19.133 | 9,366 | -4,214 | 0.02% | 179,203 |
| 2011-03-18 | 2011-03-16 | 21.183 | 13,580 | -6,440 | 0.03% | 287,670 |
| 2011-03-15 | 2011-03-11 | 19.731 | 20,020 | +4,215 | 0.05% | 395,020 |
| 2011-03-09 | 2011-03-07 | 21.012 | 15,805 | +2,342 | 0.04% | 332,103 |
| 2011-03-03 | 2011-03-01 | 22.465 | 13,463 | -4,683 | 0.03% | 302,441 |
| 2011-02-25 | 2011-02-23 | 23.660 | 18,146 | +1,170 | 0.05% | 429,342 |
| 2011-02-24 | 2011-02-22 | 23.404 | 16,976 | +2,693 | 0.04% | 397,309 |
| 2011-02-23 | 2011-02-21 | 24.344 | 14,283 | +2,576 | 0.04% | 347,702 |
| 2011-02-21 | 2011-02-17 | 26.650 | 11,707 | -109,698 | 0.03% | 311,992 |
| 2011-02-18 | 2011-02-16 | 22.123 | 121,405 | -81,951 | 0.32% | 2,685,833 |
| 2011-02-17 | 2011-02-15 | 19.048 | 203,356 | -58,537 | 0.54% | 3,873,508 |
| 2011-02-16 | 2011-02-14 | 20.756 | 261,893 | +81,952 | 0.69% | 5,435,917 |
| 2011-02-15 | 2011-02-11 | 17.937 | 179,941 | +117,073 | 0.48% | 3,227,692 |
| 2011-02-14 | 2011-02-10 | 18.877 | 62,868 | -13,230 | 0.17% | 1,186,764 |
| 2011-02-11 | 2011-02-09 | 18.792 | 76,098 | -40,975 | 0.20% | 1,430,008 |
| 2011-02-10 | 2011-02-08 | 20.585 | 117,073 | -29,151 | 0.31% | 2,409,996 |
| 2011-02-09 | 2011-02-07 | 20.756 | 146,224 | +117,073 | 0.39% | 3,035,062 |
| 2011-02-07 | 2011-01-31 | 20.585 | 29,151 | -11,825 | 0.08% | 600,085 |
| 2011-01-31 | 2011-01-27 | 21.269 | 40,976 | -35,122 | 0.11% | 871,508 |
| 2011-01-28 | 2011-01-26 | 21.525 | 76,098 | -40,975 | 0.20% | 1,638,009 |
| 2011-01-27 | 2011-01-25 | 21.867 | 117,073 | -16,390 | 0.31% | 2,559,996 |
| 2011-01-26 | 2011-01-24 | 22.892 | 133,463 | -12,878 | 0.35% | 3,055,191 |
| 2011-01-20 | 2011-01-18 | 27.675 | 146,341 | +81,951 | 0.39% | 4,049,987 |
| 2011-01-19 | 2011-01-17 | 27.504 | 64,390 | -23,415 | 0.17% | 1,770,993 |
| 2011-01-18 | 2011-01-14 | 28.615 | 87,805 | -29,268 | 0.23% | 2,512,503 |
| 2011-01-17 | 2011-01-13 | 29.127 | 117,073 | +117,073 | 0.31% | 3,409,995 |
| 2009-06-23 | 2009-06-19 | 77.217 | 0 | -117 | ||
| 2009-06-11 | 2009-06-09 | 91.567 | 117 | -117 | 0.00% | 10,713 |
| 2009-06-03 | 2009-06-01 | 78.071 | 234 | +234 | 0.00% | 18,269 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy