History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-10-13 | 2025-10-09 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-10-10 | 2025-10-08 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-10-09 | 2025-10-06 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-10-08 | 2025-10-03 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-10-06 | 2025-10-02 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-10-03 | 2025-09-30 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-10-02 | 2025-09-29 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-09-30 | 2025-09-26 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-09-29 | 2025-09-25 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-09-26 | 2025-09-24 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-09-25 | 2025-09-23 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-09-24 | 2025-09-22 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-09-23 | 2025-09-19 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-09-22 | 2025-09-18 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-09-19 | 2025-09-17 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-09-18 | 2025-09-16 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-09-17 | 2025-09-15 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-09-16 | 2025-09-12 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-09-15 | 2025-09-11 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-09-12 | 2025-09-10 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-09-11 | 2025-09-09 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-09-10 | 2025-09-08 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-09-09 | 2025-09-05 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-09-08 | 2025-09-04 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-09-05 | 2025-09-03 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-09-04 | 2025-09-02 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-09-03 | 2025-09-01 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-09-02 | 2025-08-29 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-09-01 | 2025-08-28 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-08-29 | 2025-08-27 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-08-28 | 2025-08-26 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-08-27 | 2025-08-25 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-08-26 | 2025-08-22 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-08-25 | 2025-08-21 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-08-22 | 2025-08-20 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-08-21 | 2025-08-19 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-08-20 | 2025-08-18 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-08-19 | 2025-08-15 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-08-18 | 2025-08-14 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-08-15 | 2025-08-13 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-08-14 | 2025-08-12 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-08-13 | 2025-08-11 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-08-12 | 2025-08-08 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-08-11 | 2025-08-07 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-08-08 | 2025-08-06 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-08-07 | 2025-08-05 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-08-06 | 2025-08-04 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-08-05 | 2025-08-01 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-08-04 | 2025-07-31 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-08-01 | 2025-07-30 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-07-31 | 2025-07-29 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-07-30 | 2025-07-28 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-07-29 | 2025-07-25 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-07-28 | 2025-07-24 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-07-25 | 2025-07-23 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-07-24 | 2025-07-22 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-07-23 | 2025-07-21 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-07-22 | 2025-07-18 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-07-21 | 2025-07-17 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-07-18 | 2025-07-16 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-07-17 | 2025-07-15 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-07-16 | 2025-07-14 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-07-15 | 2025-07-11 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-07-14 | 2025-07-10 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-07-11 | 2025-07-09 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-07-10 | 2025-07-08 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-07-09 | 2025-07-07 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-07-08 | 2025-07-04 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-07-07 | 2025-07-03 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-07-04 | 2025-07-02 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-07-03 | 2025-06-30 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-07-02 | 2025-06-27 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-06-30 | 2025-06-26 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-06-27 | 2025-06-25 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-06-26 | 2025-06-24 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-06-25 | 2025-06-23 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-06-24 | 2025-06-20 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-06-23 | 2025-06-19 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-06-20 | 2025-06-18 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-06-19 | 2025-06-17 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-06-18 | 2025-06-16 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-06-17 | 2025-06-13 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-06-16 | 2025-06-12 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-06-13 | 2025-06-11 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-06-12 | 2025-06-10 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-06-11 | 2025-06-09 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-06-10 | 2025-06-06 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-06-09 | 2025-06-05 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-06-06 | 2025-06-04 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-06-05 | 2025-06-03 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-06-04 | 2025-06-02 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-06-03 | 2025-05-30 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-06-02 | 2025-05-29 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-05-30 | 2025-05-28 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-05-29 | 2025-05-27 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-05-28 | 2025-05-26 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-05-27 | 2025-05-23 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-05-26 | 2025-05-22 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-05-23 | 2025-05-21 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-05-22 | 2025-05-20 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-05-21 | 2025-05-19 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-05-20 | 2025-05-16 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-05-19 | 2025-05-15 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-05-16 | 2025-05-14 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-05-15 | 2025-05-13 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-05-14 | 2025-05-12 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-05-13 | 2025-05-09 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-05-12 | 2025-05-08 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-05-09 | 2025-05-07 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-05-08 | 2025-05-06 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-05-07 | 2025-05-02 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-05-06 | 2025-04-30 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-05-02 | 2025-04-29 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-04-30 | 2025-04-28 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-04-29 | 2025-04-25 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-04-28 | 2025-04-24 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-04-25 | 2025-04-23 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-04-24 | 2025-04-22 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-04-23 | 2025-04-17 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-04-22 | 2025-04-16 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-04-17 | 2025-04-15 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-04-16 | 2025-04-14 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-04-15 | 2025-04-11 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-04-14 | 2025-04-10 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-04-11 | 2025-04-09 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-04-10 | 2025-04-08 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-04-09 | 2025-04-07 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-04-08 | 2025-04-03 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-04-07 | 2025-04-02 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-04-03 | 2025-04-01 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-04-02 | 2025-03-31 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-04-01 | 2025-03-28 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-03-31 | 2025-03-27 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-03-28 | 2025-03-26 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-03-27 | 2025-03-25 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-03-26 | 2025-03-24 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-03-25 | 2025-03-21 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-03-24 | 2025-03-20 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-03-21 | 2025-03-19 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-03-20 | 2025-03-18 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-03-19 | 2025-03-17 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-03-18 | 2025-03-14 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-03-17 | 2025-03-13 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-03-14 | 2025-03-12 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-03-13 | 2025-03-11 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-03-12 | 2025-03-10 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-03-11 | 2025-03-07 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-03-10 | 2025-03-06 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-03-07 | 2025-03-05 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-03-06 | 2025-03-04 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-03-05 | 2025-03-03 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-03-04 | 2025-02-28 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-03-03 | 2025-02-27 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-02-28 | 2025-02-26 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-02-27 | 2025-02-25 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-02-26 | 2025-02-24 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-02-25 | 2025-02-21 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-02-24 | 2025-02-20 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-02-21 | 2025-02-19 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-02-20 | 2025-02-18 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-02-19 | 2025-02-17 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-02-18 | 2025-02-14 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-02-17 | 2025-02-13 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-02-14 | 2025-02-12 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-02-13 | 2025-02-11 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-02-12 | 2025-02-10 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-02-11 | 2025-02-07 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-02-10 | 2025-02-06 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-02-07 | 2025-02-05 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-02-06 | 2025-02-04 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-02-05 | 2025-02-03 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-02-04 | 2025-01-28 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-02-03 | 2025-01-24 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-01-27 | 2025-01-23 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-01-24 | 2025-01-22 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-01-23 | 2025-01-21 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-01-22 | 2025-01-20 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-01-21 | 2025-01-17 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-01-20 | 2025-01-16 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-01-17 | 2025-01-15 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-01-16 | 2025-01-14 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-01-15 | 2025-01-13 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-01-14 | 2025-01-10 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-01-13 | 2025-01-09 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-01-10 | 2025-01-08 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-01-09 | 2025-01-07 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-01-08 | 2025-01-06 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-01-07 | 2025-01-03 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-01-06 | 2025-01-02 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-01-03 | 2024-12-31 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2025-01-02 | 2024-12-27 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-12-30 | 2024-12-24 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-12-27 | 2024-12-20 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-12-23 | 2024-12-19 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-12-20 | 2024-12-18 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-12-19 | 2024-12-17 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-12-18 | 2024-12-16 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-12-17 | 2024-12-13 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-12-16 | 2024-12-12 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-12-13 | 2024-12-11 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-12-12 | 2024-12-10 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-12-11 | 2024-12-09 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-12-10 | 2024-12-06 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-12-09 | 2024-12-05 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-12-06 | 2024-12-04 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-12-05 | 2024-12-03 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-12-04 | 2024-12-02 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-12-03 | 2024-11-29 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-12-02 | 2024-11-28 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-11-29 | 2024-11-27 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-11-28 | 2024-11-26 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-11-27 | 2024-11-25 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-11-26 | 2024-11-22 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-11-25 | 2024-11-21 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-11-22 | 2024-11-20 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-11-21 | 2024-11-19 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-11-20 | 2024-11-18 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-11-19 | 2024-11-15 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-11-18 | 2024-11-14 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-11-15 | 2024-11-13 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-11-14 | 2024-11-12 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-11-13 | 2024-11-11 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-11-12 | 2024-11-08 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-11-11 | 2024-11-07 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-11-08 | 2024-11-06 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-11-07 | 2024-11-05 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-11-06 | 2024-11-04 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-11-05 | 2024-11-01 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-11-04 | 2024-10-31 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-11-01 | 2024-10-30 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-10-31 | 2024-10-29 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-10-30 | 2024-10-28 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-10-29 | 2024-10-25 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-10-28 | 2024-10-24 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-10-25 | 2024-10-23 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-10-24 | 2024-10-22 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-10-23 | 2024-10-21 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-10-22 | 2024-10-18 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-10-21 | 2024-10-17 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-10-18 | 2024-10-16 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-10-17 | 2024-10-15 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-10-16 | 2024-10-14 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-10-15 | 2024-10-10 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-10-14 | 2024-10-09 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-10-10 | 2024-10-08 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-10-09 | 2024-10-07 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-10-08 | 2024-10-04 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-10-07 | 2024-10-03 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-10-04 | 2024-10-02 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-10-03 | 2024-09-30 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-10-02 | 2024-09-27 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-09-30 | 2024-09-26 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-09-27 | 2024-09-25 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-09-26 | 2024-09-24 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-09-25 | 2024-09-23 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-09-24 | 2024-09-20 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-09-23 | 2024-09-19 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-09-20 | 2024-09-17 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-09-19 | 2024-09-16 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-09-17 | 2024-09-13 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-09-16 | 2024-09-12 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-09-13 | 2024-09-11 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-09-12 | 2024-09-10 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-09-11 | 2024-09-09 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-09-10 | 2024-09-05 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-09-09 | 2024-09-04 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-09-05 | 2024-09-03 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-09-04 | 2024-09-02 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-09-03 | 2024-08-30 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-09-02 | 2024-08-29 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-08-30 | 2024-08-28 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-08-29 | 2024-08-27 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-08-28 | 2024-08-26 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-08-27 | 2024-08-23 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-08-26 | 2024-08-22 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-08-23 | 2024-08-21 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-08-22 | 2024-08-20 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-08-21 | 2024-08-19 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-08-20 | 2024-08-16 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-08-19 | 2024-08-15 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-08-16 | 2024-08-14 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-08-15 | 2024-08-13 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-08-14 | 2024-08-12 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-08-13 | 2024-08-09 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-08-12 | 2024-08-08 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-08-09 | 2024-08-07 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-08-08 | 2024-08-06 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-08-07 | 2024-08-05 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-08-06 | 2024-08-02 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-08-05 | 2024-08-01 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-08-02 | 2024-07-31 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-08-01 | 2024-07-30 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-07-31 | 2024-07-29 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-07-30 | 2024-07-26 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-07-29 | 2024-07-25 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-07-26 | 2024-07-24 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-07-25 | 2024-07-23 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-07-24 | 2024-07-22 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-07-23 | 2024-07-19 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-07-22 | 2024-07-18 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-07-19 | 2024-07-17 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-07-18 | 2024-07-16 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-07-17 | 2024-07-15 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-07-16 | 2024-07-12 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-07-15 | 2024-07-11 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-07-12 | 2024-07-10 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-07-11 | 2024-07-09 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-07-10 | 2024-07-08 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-07-09 | 2024-07-05 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-07-08 | 2024-07-04 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-07-05 | 2024-07-03 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-07-04 | 2024-07-02 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-07-03 | 2024-06-28 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-07-02 | 2024-06-27 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-06-28 | 2024-06-26 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-06-27 | 2024-06-25 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-06-26 | 2024-06-24 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-06-25 | 2024-06-21 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-06-24 | 2024-06-20 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-06-21 | 2024-06-19 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-06-20 | 2024-06-18 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-06-19 | 2024-06-17 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-06-18 | 2024-06-14 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-06-17 | 2024-06-13 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-06-14 | 2024-06-12 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-06-13 | 2024-06-11 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-06-12 | 2024-06-07 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-06-11 | 2024-06-06 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-06-07 | 2024-06-05 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-06-06 | 2024-06-04 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-06-05 | 2024-06-03 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-06-04 | 2024-05-31 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-06-03 | 2024-05-30 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-05-31 | 2024-05-29 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-05-30 | 2024-05-28 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-05-29 | 2024-05-27 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-05-28 | 2024-05-24 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-05-27 | 2024-05-23 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-05-24 | 2024-05-22 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-05-23 | 2024-05-21 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-05-22 | 2024-05-20 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-05-21 | 2024-05-17 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-05-20 | 2024-05-16 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-05-17 | 2024-05-14 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-05-16 | 2024-05-13 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-05-14 | 2024-05-10 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-05-13 | 2024-05-09 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-05-10 | 2024-05-08 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-05-09 | 2024-05-07 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-05-08 | 2024-05-06 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-05-07 | 2024-05-03 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-05-06 | 2024-05-02 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-05-03 | 2024-04-30 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-05-02 | 2024-04-29 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-04-30 | 2024-04-26 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-04-29 | 2024-04-25 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-04-26 | 2024-04-24 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-04-25 | 2024-04-23 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-04-24 | 2024-04-22 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-04-23 | 2024-04-19 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-04-22 | 2024-04-18 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-04-19 | 2024-04-17 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-04-18 | 2024-04-16 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-04-17 | 2024-04-15 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-04-16 | 2024-04-12 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-04-15 | 2024-04-11 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-04-12 | 2024-04-10 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-04-11 | 2024-04-09 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-04-10 | 2024-04-08 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-04-09 | 2024-04-05 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-04-08 | 2024-04-03 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-04-05 | 2024-04-02 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-04-03 | 2024-03-28 | 0.045 | 378,200 | +0 | 0.06% | 17,019 |
| 2024-04-02 | 2024-03-27 | 0.049 | 378,200 | +0 | 0.06% | 18,532 |
| 2024-03-28 | 2024-03-26 | 0.049 | 378,200 | +0 | 0.06% | 18,532 |
| 2024-03-27 | 2024-03-25 | 0.050 | 378,200 | +0 | 0.06% | 18,910 |
| 2024-03-26 | 2024-03-22 | 0.049 | 378,200 | +0 | 0.06% | 18,532 |
| 2024-03-25 | 2024-03-21 | 0.050 | 378,200 | +0 | 0.06% | 18,910 |
| 2024-03-22 | 2024-03-20 | 0.050 | 378,200 | +0 | 0.06% | 18,910 |
| 2024-03-21 | 2024-03-19 | 0.050 | 378,200 | +0 | 0.06% | 18,910 |
| 2024-03-20 | 2024-03-18 | 0.050 | 378,200 | +0 | 0.06% | 18,910 |
| 2024-03-19 | 2024-03-15 | 0.049 | 378,200 | +0 | 0.06% | 18,532 |
| 2024-03-18 | 2024-03-14 | 0.049 | 378,200 | +0 | 0.06% | 18,532 |
| 2024-03-15 | 2024-03-13 | 0.049 | 378,200 | +0 | 0.06% | 18,532 |
| 2024-03-14 | 2024-03-12 | 0.048 | 378,200 | +0 | 0.06% | 18,154 |
| 2024-03-13 | 2024-03-11 | 0.047 | 378,200 | +0 | 0.06% | 17,775 |
| 2024-03-12 | 2024-03-08 | 0.046 | 378,200 | +0 | 0.06% | 17,397 |
| 2024-03-11 | 2024-03-07 | 0.048 | 378,200 | +0 | 0.06% | 18,154 |
| 2024-03-08 | 2024-03-06 | 0.050 | 378,200 | +0 | 0.06% | 18,910 |
| 2024-03-07 | 2024-03-05 | 0.050 | 378,200 | +0 | 0.06% | 18,910 |
| 2024-03-06 | 2024-03-04 | 0.050 | 378,200 | +0 | 0.06% | 18,910 |
| 2024-03-05 | 2024-03-01 | 0.050 | 378,200 | +0 | 0.06% | 18,910 |
| 2024-03-04 | 2024-02-29 | 0.050 | 378,200 | +0 | 0.06% | 18,910 |
| 2024-03-01 | 2024-02-28 | 0.050 | 378,200 | +0 | 0.06% | 18,910 |
| 2024-02-29 | 2024-02-27 | 0.051 | 378,200 | +0 | 0.06% | 19,288 |
| 2024-02-28 | 2024-02-26 | 0.050 | 378,200 | +0 | 0.06% | 18,910 |
| 2024-02-27 | 2024-02-23 | 0.046 | 378,200 | +0 | 0.06% | 17,397 |
| 2024-02-26 | 2024-02-22 | 0.047 | 378,200 | +0 | 0.06% | 17,775 |
| 2024-02-23 | 2024-02-21 | 0.044 | 378,200 | +0 | 0.06% | 16,641 |
| 2024-02-22 | 2024-02-20 | 0.041 | 378,200 | +0 | 0.06% | 15,506 |
| 2024-02-21 | 2024-02-19 | 0.041 | 378,200 | +0 | 0.06% | 15,506 |
| 2024-02-20 | 2024-02-16 | 0.044 | 378,200 | +0 | 0.06% | 16,641 |
| 2024-02-19 | 2024-02-15 | 0.044 | 378,200 | +0 | 0.06% | 16,641 |
| 2024-02-16 | 2024-02-14 | 0.044 | 378,200 | +0 | 0.06% | 16,641 |
| 2024-02-15 | 2024-02-09 | 0.044 | 378,200 | +0 | 0.06% | 16,641 |
| 2024-02-14 | 2024-02-07 | 0.044 | 378,200 | +0 | 0.06% | 16,641 |
| 2024-02-08 | 2024-02-06 | 0.044 | 378,200 | +0 | 0.06% | 16,641 |
| 2024-02-07 | 2024-02-05 | 0.044 | 378,200 | +0 | 0.06% | 16,641 |
| 2024-02-06 | 2024-02-02 | 0.044 | 378,200 | +0 | 0.06% | 16,641 |
| 2024-02-05 | 2024-02-01 | 0.044 | 378,200 | +0 | 0.06% | 16,641 |
| 2024-02-02 | 2024-01-31 | 0.042 | 378,200 | +0 | 0.06% | 15,884 |
| 2024-02-01 | 2024-01-30 | 0.042 | 378,200 | +0 | 0.06% | 15,884 |
| 2024-01-31 | 2024-01-29 | 0.042 | 378,200 | +0 | 0.06% | 15,884 |
| 2024-01-30 | 2024-01-26 | 0.042 | 378,200 | +0 | 0.06% | 15,884 |
| 2024-01-29 | 2024-01-25 | 0.041 | 378,200 | +0 | 0.06% | 15,506 |
| 2024-01-26 | 2024-01-24 | 0.041 | 378,200 | +0 | 0.06% | 15,506 |
| 2024-01-25 | 2024-01-23 | 0.040 | 378,200 | +0 | 0.06% | 15,128 |
| 2024-01-24 | 2024-01-22 | 0.038 | 378,200 | +0 | 0.06% | 14,372 |
| 2024-01-23 | 2024-01-19 | 0.042 | 378,200 | +0 | 0.06% | 15,884 |
| 2024-01-22 | 2024-01-18 | 0.042 | 378,200 | +0 | 0.06% | 15,884 |
| 2024-01-19 | 2024-01-17 | 0.037 | 378,200 | -90,000 | 0.06% | 13,993 |
| 2021-02-22 | 2021-02-18 | 0.650 | 468,200 | -4,000 | 0.09% | 304,330 |
| 2019-11-01 | 2019-10-30 | 0.760 | 472,200 | -12,000 | 0.09% | 358,872 |
| 2019-10-30 | 2019-10-28 | 0.785 | 484,200 | +12,000 | 0.09% | 380,097 |
| 2019-08-30 | 2019-08-28 | 0.595 | 472,200 | +2,000 | 0.09% | 280,959 |
| 2019-07-17 | 2019-07-15 | 0.710 | 470,200 | +2,000 | 0.09% | 333,842 |
| 2019-06-26 | 2019-06-24 | 0.850 | 468,200 | +2,000 | 0.09% | 397,970 |
| 2019-06-11 | 2019-06-06 | 0.855 | 466,200 | +2,000 | 0.08% | 398,601 |
| 2019-06-06 | 2019-06-04 | 0.875 | 464,200 | +4,000 | 0.08% | 406,175 |
| 2019-05-27 | 2019-05-23 | 0.925 | 460,200 | +2,000 | 0.08% | 425,685 |
| 2018-12-03 | 2018-11-29 | 0.980 | 458,200 | -366,000 | 0.08% | 449,036 |
| 2018-08-02 | 2018-07-31 | 1.500 | 824,200 | -140,000 | 0.15% | 1,236,300 |
| 2018-07-04 | 2018-06-29 | 1.450 | 964,200 | -80,000 | 0.18% | 1,398,090 |
| 2018-07-03 | 2018-06-28 | 1.450 | 1,044,200 | -120,000 | 0.19% | 1,514,090 |
| 2018-06-29 | 2018-06-27 | 1.425 | 1,164,200 | -360,000 | 0.21% | 1,658,985 |
| 2018-06-28 | 2018-06-26 | 1.450 | 1,524,200 | -336,000 | 0.28% | 2,210,090 |
| 2018-06-27 | 2018-06-25 | 1.450 | 1,860,200 | -634,000 | 0.34% | 2,697,290 |
| 2018-06-04 | 2018-05-31 | 1.500 | 2,494,200 | -20,000 | 0.45% | 3,741,300 |
| 2018-05-29 | 2018-05-25 | 1.550 | 2,514,200 | +10,000 | 0.46% | 3,897,010 |
| 2018-05-25 | 2018-05-23 | 1.475 | 2,504,200 | +336,000 | 0.46% | 3,693,695 |
| 2018-05-24 | 2018-05-21 | 1.600 | 2,168,200 | +20,000 | 0.40% | 3,469,120 |
| 2018-05-14 | 2018-05-10 | 2.350 | 2,148,200 | -60,000 | 0.39% | 5,048,270 |
| 2018-05-10 | 2018-05-08 | 2.300 | 2,208,200 | -188,000 | 0.40% | 5,078,860 |
| 2018-05-02 | 2018-04-27 | 2.400 | 2,396,200 | +8,000 | 0.44% | 5,750,880 |
| 2018-04-25 | 2018-04-23 | 2.550 | 2,388,200 | -130,000 | 0.44% | 6,089,910 |
| 2018-04-23 | 2018-04-19 | 2.325 | 2,518,200 | +160,000 | 0.46% | 5,854,815 |
| 2018-02-23 | 2018-02-21 | 1.925 | 2,358,200 | +2,000 | 0.43% | 4,539,535 |
| 2018-02-08 | 2018-02-06 | 1.900 | 2,356,200 | -44,000 | 0.43% | 4,476,780 |
| 2018-01-31 | 2018-01-29 | 2.000 | 2,400,200 | +44,000 | 0.44% | 4,800,400 |
| 2018-01-29 | 2018-01-25 | 2.025 | 2,356,200 | -70,000 | 0.43% | 4,771,305 |
| 2018-01-26 | 2018-01-24 | 2.050 | 2,426,200 | -40,000 | 0.44% | 4,973,710 |
| 2018-01-25 | 2018-01-23 | 2.075 | 2,466,200 | -382,000 | 0.45% | 5,117,365 |
| 2018-01-17 | 2018-01-15 | 2.150 | 2,848,200 | +128,000 | 0.52% | 6,123,630 |
| 2018-01-16 | 2018-01-12 | 1.875 | 2,720,200 | +60,000 | 0.50% | 5,100,375 |
| 2018-01-12 | 2018-01-10 | 1.900 | 2,660,200 | +160,000 | 0.48% | 5,054,380 |
| 2018-01-03 | 2017-12-29 | 1.950 | 2,500,200 | +100,000 | 0.46% | 4,875,390 |
| 2017-11-27 | 2017-11-23 | 2.175 | 2,400,200 | -12,000 | 0.44% | 5,220,435 |
| 2017-11-23 | 2017-11-21 | 2.100 | 2,412,200 | +6,000 | 0.45% | 5,065,620 |
| 2017-11-22 | 2017-11-20 | 2.450 | 2,406,200 | -168,000 | 0.45% | 5,895,190 |
| 2017-11-21 | 2017-11-17 | 2.800 | 2,574,200 | -320,000 | 0.48% | 7,207,760 |
| 2017-11-20 | 2017-11-16 | 2.650 | 2,894,200 | -180,000 | 0.54% | 7,669,630 |
| 2017-11-17 | 2017-11-15 | 2.425 | 3,074,200 | +38,000 | 0.57% | 7,454,935 |
| 2017-11-10 | 2017-11-08 | 2.600 | 3,036,200 | -50,000 | 0.58% | 7,894,120 |
| 2017-11-09 | 2017-11-07 | 2.475 | 3,086,200 | +10,000 | 0.59% | 7,638,345 |
| 2017-11-02 | 2017-10-31 | 2.325 | 3,076,200 | +20,000 | 0.59% | 7,152,165 |
| 2017-11-01 | 2017-10-30 | 2.350 | 3,056,200 | +80,000 | 0.59% | 7,182,070 |
| 2017-10-30 | 2017-10-26 | 2.125 | 2,976,200 | -40,000 | 0.57% | 6,324,425 |
| 2017-10-24 | 2017-10-20 | 2.050 | 3,016,200 | +50,000 | 0.58% | 6,183,210 |
| 2017-10-17 | 2017-10-13 | 2.150 | 2,966,200 | -50,000 | 0.57% | 6,377,330 |
| 2017-10-16 | 2017-10-12 | 2.200 | 3,016,200 | +20,000 | 0.58% | 6,635,640 |
| 2017-10-13 | 2017-10-11 | 2.100 | 2,996,200 | +396,000 | 0.58% | 6,292,020 |
| 2017-10-12 | 2017-10-10 | 2.275 | 2,600,200 | +494,000 | 0.50% | 5,915,455 |
| 2017-10-11 | 2017-10-09 | 2.000 | 2,106,200 | +754,000 | 0.40% | 4,212,400 |
| 2017-09-22 | 2017-09-20 | 1.850 | 1,352,200 | -46,000 | 0.26% | 2,501,570 |
| 2017-09-18 | 2017-09-14 | 1.875 | 1,398,200 | +280,000 | 0.27% | 2,621,625 |
| 2017-09-15 | 2017-09-13 | 1.850 | 1,118,200 | -260,000 | 0.22% | 2,068,670 |
| 2017-09-08 | 2017-09-06 | 1.475 | 1,378,200 | -132,000 | 0.27% | 2,032,845 |
| 2017-09-07 | 2017-09-05 | 1.475 | 1,510,200 | +132,000 | 0.29% | 2,227,545 |
| 2017-09-06 | 2017-09-04 | 1.055 | 1,378,200 | +192,000 | 0.27% | 1,454,001 |
| 2017-09-01 | 2017-08-30 | 1.050 | 1,186,200 | -112,000 | 0.23% | 1,245,510 |
| 2017-08-28 | 2017-08-24 | 1.075 | 1,298,200 | -50,000 | 0.25% | 1,395,565 |
| 2017-08-22 | 2017-08-18 | 1.070 | 1,348,200 | +100,000 | 0.26% | 1,442,574 |
| 2017-08-18 | 2017-08-16 | 1.060 | 1,248,200 | +40,000 | 0.24% | 1,323,092 |
| 2017-08-08 | 2017-08-04 | 1.140 | 1,208,200 | -100,000 | 0.23% | 1,377,348 |
| 2017-08-07 | 2017-08-03 | 1.140 | 1,308,200 | +1,308,000 | 0.25% | 1,491,348 |
| 2017-07-28 | 2017-07-26 | 0.915 | 200 | -760,000 | 0.00% | 183 |
| 2017-07-27 | 2017-07-25 | 0.815 | 760,200 | -4,000 | 0.15% | 619,563 |
| 2017-07-20 | 2017-07-18 | 0.615 | 764,200 | +2,000 | 0.15% | 469,983 |
| 2017-07-17 | 2017-07-13 | 0.680 | 762,200 | -420,000 | 0.15% | 518,296 |
| 2017-07-14 | 2017-07-12 | 0.675 | 1,182,200 | +2,000 | 0.23% | 797,985 |
| 2017-07-12 | 2017-07-10 | 0.585 | 1,180,200 | +1,180,000 | 0.23% | 690,417 |
| 2017-07-11 | 2017-07-07 | 0.520 | 200 | -360,000 | 0.00% | 104 |
| 2017-07-07 | 2017-07-05 | 0.485 | 360,200 | +360,000 | 0.07% | 174,697 |
| 2017-07-06 | 2017-07-04 | 0.535 | 200 | -14,000 | 0.00% | 107 |
| 2017-07-05 | 2017-07-03 | 0.625 | 14,200 | +6,000 | 0.00% | 8,875 |
| 2017-07-04 | 2017-06-30 | 0.700 | 8,200 | +2,000 | 0.00% | 5,740 |
| 2017-07-03 | 2017-06-29 | 0.770 | 6,200 | -2,000 | 0.00% | 4,774 |
| 2017-06-30 | 2017-06-28 | 0.570 | 8,200 | +4,000 | 0.00% | 4,674 |
| 2017-06-29 | 2017-06-27 | 0.975 | 4,200 | +4,000 | 0.00% | 4,095 |
| 2016-11-29 | 2016-11-25 | 3.250 | 200 | -10,000 | 0.00% | 650 |
| 2016-11-25 | 2016-11-23 | 3.300 | 10,200 | -4,000 | 0.00% | 33,660 |
| 2016-11-24 | 2016-11-22 | 3.150 | 14,200 | +4,000 | 0.00% | 44,730 |
| 2016-09-28 | 2016-09-26 | 3.250 | 10,200 | +10,000 | 0.00% | 33,150 |
| 2016-06-08 | 2016-06-06 | 2.800 | 200 | -78,000 | 0.00% | 560 |
| 2016-06-06 | 2016-06-02 | 2.550 | 78,200 | -2,000 | 0.03% | 199,410 |
| 2016-05-31 | 2016-05-27 | 2.600 | 80,200 | +40,000 | 0.03% | 208,520 |
| 2016-05-30 | 2016-05-26 | 2.650 | 40,200 | +40,000 | 0.01% | 106,530 |
| 2016-04-21 | 2016-04-19 | 3.600 | 200 | -40,000 | 0.00% | 720 |
| 2016-04-20 | 2016-04-18 | 3.100 | 40,200 | -98,000 | 0.01% | 124,620 |
| 2016-03-21 | 2016-03-17 | 2.425 | 138,200 | +80,000 | 0.05% | 335,135 |
| 2016-03-18 | 2016-03-16 | 2.600 | 58,200 | +58,000 | 0.02% | 151,320 |
| 2016-03-10 | 2016-03-08 | 2.750 | 200 | -10,000 | 0.00% | 550 |
| 2016-03-09 | 2016-03-07 | 2.850 | 10,200 | +10,000 | 0.00% | 29,070 |
| 2015-12-01 | 2015-11-27 | 1.550 | 200 | -480,000 | 0.00% | 310 |
| 2015-11-30 | 2015-11-26 | 1.525 | 480,200 | +480,000 | 0.16% | 732,305 |
| 2015-09-02 | 2015-08-31 | 1.425 | 200 | -20,000 | 0.00% | 285 |
| 2015-09-01 | 2015-08-28 | 1.650 | 20,200 | +20,000 | 0.01% | 33,330 |
| 2015-08-24 | 2015-08-20 | 1.875 | 200 | -14,000 | 0.00% | 375 |
| 2015-08-21 | 2015-08-19 | 2.000 | 14,200 | +14,000 | 0.03% | 28,400 |
| 2015-07-23 | 2015-07-21 | 1.800 | 200 | +200 | 0.00% | 360 |
| 2015-07-08 | 2015-07-06 | 1.854 | 0 | -70,244 | ||
| 2015-06-30 | 2015-06-26 | 2.904 | 70,244 | -46,829 | 0.06% | 204,000 |
| 2015-06-10 | 2015-06-08 | 3.118 | 117,073 | +117,073 | 0.10% | 364,999 |
| 2015-06-01 | 2015-05-28 | 2.178 | 0 | -58,537 | ||
| 2015-05-07 | 2015-05-05 | 2.434 | 58,537 | +58,537 | 0.05% | 142,501 |
| 2015-05-06 | 2015-05-04 | 2.605 | 0 | -534,439 | ||
| 2015-05-05 | 2015-04-30 | 2.178 | 534,439 | +397,463 | 0.46% | 1,164,075 |
| 2015-05-04 | 2015-04-29 | 1.990 | 136,976 | +119,883 | 0.12% | 272,611 |
| 2015-04-29 | 2015-04-27 | 2.093 | 17,093 | +17,093 | 0.01% | 35,771 |
| 2014-10-28 | 2014-10-24 | 2.477 | 0 | -1,522 | ||
| 2014-10-06 | 2014-09-30 | 2.434 | 1,522 | -6,322 | 0.00% | 3,705 |
| 2014-09-30 | 2014-09-26 | 2.733 | 7,844 | -234 | 0.01% | 21,440 |
| 2014-09-29 | 2014-09-25 | 2.691 | 8,078 | +8,078 | 0.01% | 21,735 |
| 2013-10-28 | 2013-10-24 | 3.844 | 0 | -5,854 | ||
| 2013-10-25 | 2013-10-23 | 3.758 | 5,854 | +5,854 | 0.01% | 22,001 |
| 2013-10-21 | 2013-10-17 | 3.886 | 0 | -4,215 | ||
| 2013-08-08 | 2013-08-06 | 2.990 | 4,215 | +4,215 | 0.01% | 12,601 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy