History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-10-13 | 2025-10-09 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-10-10 | 2025-10-08 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-10-09 | 2025-10-06 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-10-08 | 2025-10-03 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-10-06 | 2025-10-02 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-10-03 | 2025-09-30 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-10-02 | 2025-09-29 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-09-30 | 2025-09-26 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-09-29 | 2025-09-25 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-09-26 | 2025-09-24 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-09-25 | 2025-09-23 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-09-24 | 2025-09-22 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-09-23 | 2025-09-19 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-09-22 | 2025-09-18 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-09-19 | 2025-09-17 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-09-18 | 2025-09-16 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-09-17 | 2025-09-15 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-09-16 | 2025-09-12 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-09-15 | 2025-09-11 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-09-12 | 2025-09-10 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-09-11 | 2025-09-09 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-09-10 | 2025-09-08 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-09-09 | 2025-09-05 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-09-08 | 2025-09-04 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-09-05 | 2025-09-03 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-09-04 | 2025-09-02 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-09-03 | 2025-09-01 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-09-02 | 2025-08-29 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-09-01 | 2025-08-28 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-08-29 | 2025-08-27 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-08-28 | 2025-08-26 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-08-27 | 2025-08-25 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-08-26 | 2025-08-22 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-08-25 | 2025-08-21 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-08-22 | 2025-08-20 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-08-21 | 2025-08-19 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-08-20 | 2025-08-18 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-08-19 | 2025-08-15 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-08-18 | 2025-08-14 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-08-15 | 2025-08-13 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-08-14 | 2025-08-12 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-08-13 | 2025-08-11 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-08-12 | 2025-08-08 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-08-11 | 2025-08-07 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-08-08 | 2025-08-06 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-08-07 | 2025-08-05 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-08-06 | 2025-08-04 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-08-05 | 2025-08-01 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-08-04 | 2025-07-31 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-08-01 | 2025-07-30 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-07-31 | 2025-07-29 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-07-30 | 2025-07-28 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-07-29 | 2025-07-25 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-07-28 | 2025-07-24 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-07-25 | 2025-07-23 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-07-24 | 2025-07-22 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-07-23 | 2025-07-21 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-07-22 | 2025-07-18 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-07-21 | 2025-07-17 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-07-18 | 2025-07-16 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-07-17 | 2025-07-15 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-07-16 | 2025-07-14 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-07-15 | 2025-07-11 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-07-14 | 2025-07-10 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-07-11 | 2025-07-09 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-07-10 | 2025-07-08 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-07-09 | 2025-07-07 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-07-08 | 2025-07-04 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-07-07 | 2025-07-03 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-07-04 | 2025-07-02 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-07-03 | 2025-06-30 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-07-02 | 2025-06-27 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-06-30 | 2025-06-26 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-06-27 | 2025-06-25 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-06-26 | 2025-06-24 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-06-25 | 2025-06-23 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-06-24 | 2025-06-20 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-06-23 | 2025-06-19 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-06-20 | 2025-06-18 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-06-19 | 2025-06-17 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-06-18 | 2025-06-16 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-06-17 | 2025-06-13 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-06-16 | 2025-06-12 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-06-13 | 2025-06-11 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-06-12 | 2025-06-10 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-06-11 | 2025-06-09 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-06-10 | 2025-06-06 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-06-09 | 2025-06-05 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-06-06 | 2025-06-04 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-06-05 | 2025-06-03 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-06-04 | 2025-06-02 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-06-03 | 2025-05-30 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-06-02 | 2025-05-29 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-05-30 | 2025-05-28 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-05-29 | 2025-05-27 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-05-28 | 2025-05-26 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-05-27 | 2025-05-23 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-05-26 | 2025-05-22 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-05-23 | 2025-05-21 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-05-22 | 2025-05-20 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-05-21 | 2025-05-19 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-05-20 | 2025-05-16 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-05-19 | 2025-05-15 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-05-16 | 2025-05-14 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-05-15 | 2025-05-13 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-05-14 | 2025-05-12 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-05-13 | 2025-05-09 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-05-12 | 2025-05-08 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-05-09 | 2025-05-07 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-05-08 | 2025-05-06 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-05-07 | 2025-05-02 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-05-06 | 2025-04-30 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-05-02 | 2025-04-29 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-04-30 | 2025-04-28 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-04-29 | 2025-04-25 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-04-28 | 2025-04-24 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-04-25 | 2025-04-23 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-04-24 | 2025-04-22 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-04-23 | 2025-04-17 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-04-22 | 2025-04-16 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-04-17 | 2025-04-15 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-04-16 | 2025-04-14 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-04-15 | 2025-04-11 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-04-14 | 2025-04-10 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-04-11 | 2025-04-09 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-04-10 | 2025-04-08 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-04-09 | 2025-04-07 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-04-08 | 2025-04-03 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-04-07 | 2025-04-02 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-04-03 | 2025-04-01 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-04-02 | 2025-03-31 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-04-01 | 2025-03-28 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-03-31 | 2025-03-27 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-03-28 | 2025-03-26 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-03-27 | 2025-03-25 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-03-26 | 2025-03-24 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-03-25 | 2025-03-21 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-03-24 | 2025-03-20 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-03-21 | 2025-03-19 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-03-20 | 2025-03-18 | 0.045 | 4,114,750 | +0 | 0.68% | 185,164 |
| 2025-03-19 | 2025-03-17 | 0.045 | 4,114,750 | +22,000 | 0.68% | 185,164 |
| 2024-06-27 | 2024-06-25 | 0.045 | 4,092,750 | +20,000 | 0.68% | 184,174 |
| 2024-05-30 | 2024-05-28 | 0.045 | 4,072,750 | +1,306,000 | 0.67% | 183,274 |
| 2024-05-22 | 2024-05-20 | 0.045 | 2,766,750 | +20,000 | 0.46% | 124,504 |
| 2024-04-03 | 2024-03-28 | 0.045 | 2,746,750 | +20,000 | 0.46% | 123,604 |
| 2024-03-28 | 2024-03-26 | 0.049 | 2,726,750 | +60,000 | 0.45% | 133,611 |
| 2024-03-26 | 2024-03-22 | 0.049 | 2,666,750 | +10,000 | 0.44% | 130,671 |
| 2024-03-04 | 2024-02-29 | 0.050 | 2,656,750 | +230,000 | 0.44% | 132,838 |
| 2024-03-01 | 2024-02-28 | 0.050 | 2,426,750 | +20,000 | 0.40% | 121,338 |
| 2024-02-28 | 2024-02-26 | 0.050 | 2,406,750 | -20,000 | 0.40% | 120,338 |
| 2024-02-27 | 2024-02-23 | 0.046 | 2,426,750 | +20,000 | 0.40% | 111,630 |
| 2024-02-26 | 2024-02-22 | 0.047 | 2,406,750 | +10,000 | 0.40% | 113,117 |
| 2024-02-21 | 2024-02-19 | 0.041 | 2,396,750 | +80,000 | 0.40% | 98,267 |
| 2024-02-05 | 2024-02-01 | 0.044 | 2,316,750 | -120,000 | 0.38% | 101,937 |
| 2024-01-25 | 2024-01-23 | 0.040 | 2,436,750 | +10,000 | 0.40% | 97,470 |
| 2024-01-19 | 2024-01-17 | 0.037 | 2,426,750 | +20,000 | 0.40% | 89,790 |
| 2024-01-16 | 2024-01-12 | 0.042 | 2,406,750 | +20,000 | 0.40% | 101,084 |
| 2024-01-03 | 2023-12-29 | 0.050 | 2,386,750 | -50,000 | 0.40% | 119,338 |
| 2023-12-13 | 2023-12-11 | 0.051 | 2,436,750 | -320,000 | 0.40% | 124,274 |
| 2023-12-12 | 2023-12-08 | 0.051 | 2,756,750 | +650,000 | 0.46% | 140,594 |
| 2023-12-11 | 2023-12-07 | 0.041 | 2,106,750 | -40,000 | 0.35% | 86,377 |
| 2023-12-08 | 2023-12-06 | 0.044 | 2,146,750 | -90,000 | 0.36% | 94,457 |
| 2023-12-07 | 2023-12-05 | 0.040 | 2,236,750 | -520,000 | 0.37% | 89,470 |
| 2023-12-04 | 2023-11-30 | 0.054 | 2,756,750 | -40,000 | 0.46% | 148,864 |
| 2023-11-28 | 2023-11-24 | 0.065 | 2,796,750 | +1,530,000 | 0.46% | 181,789 |
| 2023-11-27 | 2023-11-23 | 0.067 | 1,266,750 | +40,000 | 0.21% | 84,872 |
| 2023-11-24 | 2023-11-22 | 0.082 | 1,226,750 | -80,000 | 0.20% | 100,594 |
| 2023-11-23 | 2023-11-21 | 0.060 | 1,306,750 | -10,000 | 0.22% | 78,405 |
| 2023-11-22 | 2023-11-20 | 0.058 | 1,316,750 | -10,000 | 0.22% | 76,372 |
| 2023-11-16 | 2023-11-14 | 0.045 | 1,326,750 | +10,000 | 0.22% | 59,704 |
| 2023-11-14 | 2023-11-10 | 0.052 | 1,316,750 | -40,000 | 0.22% | 68,471 |
| 2023-10-24 | 2023-10-19 | 0.049 | 1,356,750 | +10,000 | 0.22% | 66,481 |
| 2023-10-17 | 2023-10-13 | 0.052 | 1,346,750 | +30,000 | 0.22% | 70,031 |
| 2023-10-16 | 2023-10-12 | 0.057 | 1,316,750 | -30,000 | 0.22% | 75,055 |
| 2023-10-11 | 2023-10-09 | 0.051 | 1,346,750 | +20,000 | 0.22% | 68,684 |
| 2023-09-12 | 2023-09-07 | 0.060 | 1,326,750 | +80,000 | 0.22% | 79,605 |
| 2023-09-06 | 2023-09-04 | 0.066 | 1,246,750 | -10,000 | 0.21% | 82,286 |
| 2023-08-03 | 2023-08-01 | 0.065 | 1,256,750 | +10,000 | 0.21% | 81,689 |
| 2023-07-31 | 2023-07-27 | 0.065 | 1,246,750 | -10,000 | 0.21% | 81,039 |
| 2023-06-27 | 2023-06-23 | 0.070 | 1,256,750 | -10,000 | 0.21% | 87,973 |
| 2023-05-23 | 2023-05-19 | 0.066 | 1,266,750 | +20,000 | 0.21% | 83,606 |
| 2023-05-10 | 2023-05-08 | 0.082 | 1,246,750 | +124,000 | 0.21% | 102,234 |
| 2023-05-09 | 2023-05-05 | 0.082 | 1,122,750 | -80,000 | 0.19% | 92,066 |
| 2023-04-21 | 2023-04-19 | 0.105 | 1,202,750 | -10,000 | 0.20% | 126,289 |
| 2023-04-17 | 2023-04-13 | 0.082 | 1,212,750 | -90,000 | 0.20% | 99,446 |
| 2023-04-14 | 2023-04-12 | 0.085 | 1,302,750 | +10,000 | 0.22% | 110,734 |
| 2023-04-13 | 2023-04-11 | 0.097 | 1,292,750 | +10,000 | 0.21% | 125,397 |
| 2023-04-06 | 2023-04-03 | 0.098 | 1,282,750 | +10,000 | 0.21% | 125,710 |
| 2023-04-04 | 2023-03-31 | 0.097 | 1,272,750 | +10,000 | 0.21% | 123,457 |
| 2023-03-16 | 2023-03-14 | 0.106 | 1,262,750 | +10,000 | 0.21% | 133,852 |
| 2023-02-27 | 2023-02-23 | 0.120 | 1,252,750 | +4,000 | 0.21% | 150,330 |
| 2023-02-03 | 2023-02-01 | 0.130 | 1,248,750 | +10,000 | 0.21% | 162,338 |
| 2023-01-19 | 2023-01-17 | 0.123 | 1,238,750 | -20,000 | 0.21% | 152,366 |
| 2023-01-17 | 2023-01-13 | 0.122 | 1,258,750 | -30,000 | 0.21% | 153,568 |
| 2022-12-22 | 2022-12-20 | 0.120 | 1,288,750 | +10,000 | 0.21% | 154,650 |
| 2022-12-21 | 2022-12-19 | 0.129 | 1,278,750 | -120,000 | 0.21% | 164,959 |
| 2022-12-13 | 2022-12-09 | 0.143 | 1,398,750 | -160,000 | 0.23% | 200,021 |
| 2022-12-02 | 2022-11-30 | 0.141 | 1,558,750 | -100,000 | 0.26% | 219,784 |
| 2022-12-01 | 2022-11-29 | 0.142 | 1,658,750 | +130,000 | 0.27% | 235,542 |
| 2022-11-18 | 2022-11-16 | 0.215 | 1,528,750 | +150,000 | 0.25% | 328,681 |
| 2022-11-16 | 2022-11-14 | 0.265 | 1,378,750 | +40,000 | 0.23% | 365,369 |
| 2022-11-11 | 2022-11-09 | 0.250 | 1,338,750 | +10,000 | 0.22% | 334,688 |
| 2022-11-10 | 2022-11-08 | 0.255 | 1,328,750 | +208,000 | 0.22% | 338,831 |
| 2022-11-09 | 2022-11-07 | 0.249 | 1,120,750 | -10,000 | 0.19% | 279,067 |
| 2022-11-07 | 2022-11-03 | 0.205 | 1,130,750 | -10,000 | 0.19% | 231,804 |
| 2022-10-26 | 2022-10-24 | 0.156 | 1,140,750 | -10,000 | 0.19% | 177,957 |
| 2022-09-28 | 2022-09-26 | 0.129 | 1,150,750 | +1 | 0.19% | 148,447 |
| 2022-09-26 | 2022-09-22 | 0.130 | 1,150,749 | +29,999 | 0.19% | 149,597 |
| 2022-08-23 | 2022-08-19 | 0.145 | 1,120,750 | -2,000 | 0.19% | 162,509 |
| 2022-08-22 | 2022-08-18 | 0.152 | 1,122,750 | +2,000 | 0.19% | 170,658 |
| 2022-08-12 | 2022-08-10 | 0.205 | 1,120,750 | +16,000 | 0.19% | 229,754 |
| 2022-08-11 | 2022-08-09 | 0.215 | 1,104,750 | +10,000 | 0.18% | 237,521 |
| 2022-08-10 | 2022-08-08 | 0.235 | 1,094,750 | -8,000 | 0.18% | 257,266 |
| 2022-08-05 | 2022-08-03 | 0.220 | 1,102,750 | +8,000 | 0.18% | 242,605 |
| 2022-08-04 | 2022-08-02 | 0.235 | 1,094,750 | +152,000 | 0.18% | 257,266 |
| 2022-08-03 | 2022-08-01 | 0.250 | 942,750 | +32,000 | 0.16% | 235,687 |
| 2022-08-02 | 2022-07-29 | 0.235 | 910,750 | +2,000 | 0.15% | 214,026 |
| 2022-08-01 | 2022-07-28 | 0.250 | 908,750 | +12,000 | 0.15% | 227,187 |
| 2022-07-28 | 2022-07-26 | 0.265 | 896,750 | +6,000 | 0.15% | 237,639 |
| 2022-07-26 | 2022-07-22 | 0.260 | 890,750 | +8,000 | 0.15% | 231,595 |
| 2022-07-25 | 2022-07-21 | 0.260 | 882,750 | +6,000 | 0.15% | 229,515 |
| 2022-07-22 | 2022-07-20 | 0.260 | 876,750 | +24,000 | 0.15% | 227,955 |
| 2022-07-19 | 2022-07-15 | 0.245 | 852,750 | -12,000 | 0.14% | 208,924 |
| 2022-07-18 | 2022-07-14 | 0.260 | 864,750 | -38,000 | 0.14% | 224,835 |
| 2022-07-15 | 2022-07-13 | 0.270 | 902,750 | +6,000 | 0.15% | 243,742 |
| 2022-07-12 | 2022-07-08 | 0.260 | 896,750 | +18,000 | 0.15% | 233,155 |
| 2022-07-11 | 2022-07-07 | 0.285 | 878,750 | -36,000 | 0.15% | 250,444 |
| 2022-07-07 | 2022-07-05 | 0.300 | 914,750 | -4,000 | 0.15% | 274,425 |
| 2022-06-30 | 2022-06-28 | 0.290 | 918,750 | -2,000 | 0.15% | 266,438 |
| 2022-06-20 | 2022-06-16 | 0.315 | 920,750 | +134,000 | 0.15% | 290,036 |
| 2022-06-10 | 2022-06-08 | 0.295 | 786,750 | +16,000 | 0.13% | 232,091 |
| 2022-06-09 | 2022-06-07 | 0.300 | 770,750 | -2,000 | 0.13% | 231,225 |
| 2022-06-08 | 2022-06-06 | 0.280 | 772,750 | +22,000 | 0.13% | 216,370 |
| 2022-06-02 | 2022-05-31 | 0.280 | 750,750 | -20,000 | 0.12% | 210,210 |
| 2022-05-27 | 2022-05-25 | 0.295 | 770,750 | +2,000 | 0.13% | 227,371 |
| 2022-05-26 | 2022-05-24 | 0.310 | 768,750 | +2,000 | 0.13% | 238,312 |
| 2022-05-23 | 2022-05-19 | 0.300 | 766,750 | +10,000 | 0.13% | 230,025 |
| 2022-05-18 | 2022-05-16 | 0.305 | 756,750 | -52,000 | 0.13% | 230,809 |
| 2022-05-16 | 2022-05-12 | 0.305 | 808,750 | +30,000 | 0.13% | 246,669 |
| 2022-05-12 | 2022-05-10 | 0.300 | 778,750 | -72,000 | 0.13% | 233,625 |
| 2022-05-11 | 2022-05-06 | 0.335 | 850,750 | -9,950 | 0.14% | 285,001 |
| 2022-05-04 | 2022-04-29 | 0.305 | 860,700 | -80,000 | 0.14% | 262,513 |
| 2022-04-29 | 2022-04-27 | 0.300 | 940,700 | -16,000 | 0.16% | 282,210 |
| 2022-04-26 | 2022-04-22 | 0.300 | 956,700 | -66,000 | 0.16% | 287,010 |
| 2022-04-25 | 2022-04-21 | 0.280 | 1,022,700 | +140,000 | 0.17% | 286,356 |
| 2022-04-22 | 2022-04-20 | 0.315 | 882,700 | -4,000 | 0.15% | 278,050 |
| 2022-04-12 | 2022-04-08 | 0.300 | 886,700 | +4,000 | 0.15% | 266,010 |
| 2022-04-06 | 2022-04-01 | 0.350 | 882,700 | -2,000 | 0.15% | 308,945 |
| 2022-03-31 | 2022-03-29 | 0.310 | 884,700 | -6,000 | 0.15% | 274,257 |
| 2022-03-30 | 2022-03-28 | 0.310 | 890,700 | +4,000 | 0.15% | 276,117 |
| 2022-03-23 | 2022-03-21 | 0.335 | 886,700 | -6,000 | 0.15% | 297,044 |
| 2022-03-22 | 2022-03-18 | 0.305 | 892,700 | +104,000 | 0.15% | 272,273 |
| 2022-03-16 | 2022-03-14 | 0.310 | 788,700 | -32,000 | 0.13% | 244,497 |
| 2022-03-10 | 2022-03-08 | 0.310 | 820,700 | +70,000 | 0.14% | 254,417 |
| 2022-03-09 | 2022-03-07 | 0.310 | 750,700 | -60,000 | 0.12% | 232,717 |
| 2022-03-04 | 2022-03-02 | 0.340 | 810,700 | -68,000 | 0.13% | 275,638 |
| 2022-03-03 | 2022-03-01 | 0.315 | 878,700 | +12,000 | 0.15% | 276,790 |
| 2022-02-16 | 2022-02-14 | 0.340 | 866,700 | -22,000 | 0.14% | 294,678 |
| 2022-02-14 | 2022-02-10 | 0.345 | 888,700 | -22,000 | 0.15% | 306,602 |
| 2022-02-11 | 2022-02-09 | 0.340 | 910,700 | -36,000 | 0.15% | 309,638 |
| 2022-02-10 | 2022-02-08 | 0.340 | 946,700 | -60,000 | 0.16% | 321,878 |
| 2022-02-07 | 2022-01-31 | 0.330 | 1,006,700 | -102,000 | 0.17% | 332,211 |
| 2022-02-04 | 2022-01-27 | 0.325 | 1,108,700 | -54,000 | 0.18% | 360,327 |
| 2022-01-28 | 2022-01-26 | 0.300 | 1,162,700 | -170,000 | 0.19% | 348,810 |
| 2022-01-27 | 2022-01-25 | 0.300 | 1,332,700 | +368,000 | 0.22% | 399,810 |
| 2022-01-26 | 2022-01-24 | 0.395 | 964,700 | -20,000 | 0.16% | 381,056 |
| 2022-01-25 | 2022-01-21 | 0.415 | 984,700 | +268,000 | 0.16% | 408,650 |
| 2022-01-20 | 2022-01-18 | 0.525 | 716,700 | +2,000 | 0.12% | 376,267 |
| 2022-01-14 | 2022-01-12 | 0.540 | 714,700 | +40,000 | 0.12% | 385,938 |
| 2022-01-13 | 2022-01-11 | 0.530 | 674,700 | +4,000 | 0.11% | 357,591 |
| 2022-01-07 | 2022-01-05 | 0.535 | 670,700 | -2,000 | 0.11% | 358,824 |
| 2022-01-06 | 2022-01-04 | 0.540 | 672,700 | +2,000 | 0.11% | 363,258 |
| 2022-01-05 | 2022-01-03 | 0.545 | 670,700 | +8,000 | 0.11% | 365,531 |
| 2022-01-04 | 2021-12-31 | 0.535 | 662,700 | -36,000 | 0.11% | 354,544 |
| 2022-01-03 | 2021-12-29 | 0.540 | 698,700 | -14,000 | 0.12% | 377,298 |
| 2021-12-29 | 2021-12-24 | 0.525 | 712,700 | -162,000 | 0.12% | 374,167 |
| 2021-12-28 | 2021-12-22 | 0.480 | 874,700 | +4,000 | 0.14% | 419,856 |
| 2021-12-23 | 2021-12-21 | 0.445 | 870,700 | +168,000 | 0.14% | 387,461 |
| 2021-12-15 | 2021-12-13 | 0.450 | 702,700 | +52,000 | 0.12% | 316,215 |
| 2021-12-09 | 2021-12-07 | 0.500 | 650,700 | +2,000 | 0.11% | 325,350 |
| 2021-12-06 | 2021-12-02 | 0.455 | 648,700 | +4,000 | 0.11% | 295,158 |
| 2021-11-30 | 2021-11-26 | 0.470 | 644,700 | +78,000 | 0.11% | 303,009 |
| 2021-11-26 | 2021-11-24 | 0.480 | 566,700 | +20,000 | 0.09% | 272,016 |
| 2021-11-22 | 2021-11-18 | 0.485 | 546,700 | +8,000 | 0.09% | 265,149 |
| 2021-11-19 | 2021-11-17 | 0.465 | 538,700 | +20,000 | 0.09% | 250,495 |
| 2021-11-17 | 2021-11-15 | 0.475 | 518,700 | +6,000 | 0.09% | 246,382 |
| 2021-11-03 | 2021-11-01 | 0.495 | 512,700 | -46,000 | 0.08% | 253,786 |
| 2021-10-26 | 2021-10-22 | 0.505 | 558,700 | -4,000 | 0.09% | 282,143 |
| 2021-10-20 | 2021-10-18 | 0.510 | 562,700 | +28,000 | 0.09% | 286,977 |
| 2021-10-12 | 2021-10-08 | 0.500 | 534,700 | +18,000 | 0.09% | 267,350 |
| 2021-10-07 | 2021-10-05 | 0.500 | 516,700 | +4,000 | 0.09% | 258,350 |
| 2021-09-20 | 2021-09-16 | 0.545 | 512,700 | +8,000 | 0.08% | 279,421 |
| 2021-09-15 | 2021-09-13 | 0.555 | 504,700 | -12,000 | 0.08% | 280,108 |
| 2021-09-10 | 2021-09-08 | 0.550 | 516,700 | +2,000 | 0.09% | 284,185 |
| 2021-08-25 | 2021-08-23 | 0.605 | 514,700 | -8,000 | 0.09% | 311,393 |
| 2021-08-24 | 2021-08-20 | 0.625 | 522,700 | -24,000 | 0.09% | 326,687 |
| 2021-08-23 | 2021-08-19 | 0.500 | 546,700 | -10,000 | 0.09% | 273,350 |
| 2021-08-19 | 2021-08-17 | 0.505 | 556,700 | +10,000 | 0.09% | 281,133 |
| 2021-08-17 | 2021-08-13 | 0.535 | 546,700 | -4,000 | 0.09% | 292,484 |
| 2021-08-12 | 2021-08-10 | 0.540 | 550,700 | +4,000 | 0.09% | 297,378 |
| 2021-08-11 | 2021-08-09 | 0.535 | 546,700 | -8,000 | 0.09% | 292,484 |
| 2021-08-04 | 2021-08-02 | 0.540 | 554,700 | +10,000 | 0.09% | 299,538 |
| 2021-08-02 | 2021-07-29 | 0.550 | 544,700 | -4,000 | 0.09% | 299,585 |
| 2021-07-29 | 2021-07-27 | 0.560 | 548,700 | +4,000 | 0.09% | 307,272 |
| 2021-07-27 | 2021-07-23 | 0.570 | 544,700 | -2,000 | 0.09% | 310,479 |
| 2021-07-23 | 2021-07-21 | 0.560 | 546,700 | +4,000 | 0.09% | 306,152 |
| 2021-07-22 | 2021-07-20 | 0.570 | 542,700 | -66,000 | 0.09% | 309,339 |
| 2021-07-21 | 2021-07-19 | 0.580 | 608,700 | +6,000 | 0.10% | 353,046 |
| 2021-07-16 | 2021-07-14 | 0.585 | 602,700 | -2,000 | 0.10% | 352,580 |
| 2021-07-14 | 2021-07-12 | 0.610 | 604,700 | +14,000 | 0.10% | 368,867 |
| 2021-07-13 | 2021-07-09 | 0.600 | 590,700 | -6,000 | 0.10% | 354,420 |
| 2021-07-12 | 2021-07-08 | 0.565 | 596,700 | +16,000 | 0.10% | 337,135 |
| 2021-07-09 | 2021-07-07 | 0.600 | 580,700 | -38,000 | 0.10% | 348,420 |
| 2021-07-08 | 2021-07-06 | 0.620 | 618,700 | -40,000 | 0.10% | 383,594 |
| 2021-07-07 | 2021-07-05 | 0.580 | 658,700 | -24,000 | 0.11% | 382,046 |
| 2021-07-06 | 2021-07-02 | 0.600 | 682,700 | +10,000 | 0.11% | 409,620 |
| 2021-07-05 | 2021-06-30 | 0.600 | 672,700 | +20,000 | 0.11% | 403,620 |
| 2021-06-30 | 2021-06-28 | 0.625 | 652,700 | +58,000 | 0.11% | 407,937 |
| 2021-06-28 | 2021-06-24 | 0.580 | 594,700 | -4,000 | 0.10% | 344,926 |
| 2021-06-25 | 2021-06-23 | 0.580 | 598,700 | +4,000 | 0.10% | 347,246 |
| 2021-06-24 | 2021-06-22 | 0.585 | 594,700 | -80,000 | 0.10% | 347,900 |
| 2021-06-23 | 2021-06-21 | 0.620 | 674,700 | -44,000 | 0.11% | 418,314 |
| 2021-06-22 | 2021-06-18 | 0.600 | 718,700 | +102,000 | 0.12% | 431,220 |
| 2021-06-21 | 2021-06-17 | 0.575 | 616,700 | +26,000 | 0.10% | 354,602 |
| 2021-06-18 | 2021-06-16 | 0.550 | 590,700 | -6,000 | 0.10% | 324,885 |
| 2021-06-17 | 2021-06-15 | 0.530 | 596,700 | -8,000 | 0.10% | 316,251 |
| 2021-06-16 | 2021-06-11 | 0.550 | 604,700 | +2,000 | 0.10% | 332,585 |
| 2021-06-11 | 2021-06-09 | 0.545 | 602,700 | +10,000 | 0.10% | 328,471 |
| 2021-06-10 | 2021-06-08 | 0.540 | 592,700 | +6,000 | 0.10% | 320,058 |
| 2021-06-08 | 2021-06-04 | 0.545 | 586,700 | +16,000 | 0.10% | 319,751 |
| 2021-06-04 | 2021-06-02 | 0.560 | 570,700 | +4,000 | 0.09% | 319,592 |
| 2021-06-03 | 2021-06-01 | 0.580 | 566,700 | -10,000 | 0.09% | 328,686 |
| 2021-06-02 | 2021-05-31 | 0.570 | 576,700 | +10,000 | 0.10% | 328,719 |
| 2021-05-28 | 2021-05-26 | 0.570 | 566,700 | -32,000 | 0.09% | 323,019 |
| 2021-05-27 | 2021-05-25 | 0.570 | 598,700 | +76,000 | 0.10% | 341,259 |
| 2021-05-26 | 2021-05-24 | 0.555 | 522,700 | +4,000 | 0.09% | 290,098 |
| 2021-05-25 | 2021-05-21 | 0.565 | 518,700 | -2,000 | 0.09% | 293,066 |
| 2021-05-24 | 2021-05-20 | 0.555 | 520,700 | +4,000 | 0.09% | 288,988 |
| 2021-05-20 | 2021-05-17 | 0.575 | 516,700 | -8,000 | 0.09% | 297,102 |
| 2021-05-17 | 2021-05-13 | 0.545 | 524,700 | +4,000 | 0.09% | 285,961 |
| 2021-05-14 | 2021-05-12 | 0.550 | 520,700 | -12,000 | 0.09% | 286,385 |
| 2021-05-13 | 2021-05-11 | 0.560 | 532,700 | +50,000 | 0.10% | 298,312 |
| 2021-05-11 | 2021-05-07 | 0.565 | 482,700 | +16,000 | 0.09% | 272,726 |
| 2021-05-10 | 2021-05-06 | 0.570 | 466,700 | -98,000 | 0.09% | 266,019 |
| 2021-05-07 | 2021-05-05 | 0.585 | 564,700 | -2,000 | 0.10% | 330,350 |
| 2021-05-06 | 2021-05-04 | 0.600 | 566,700 | +2,000 | 0.10% | 340,020 |
| 2021-05-05 | 2021-05-03 | 0.600 | 564,700 | +8,000 | 0.10% | 338,820 |
| 2021-05-04 | 2021-04-30 | 0.580 | 556,700 | +82,000 | 0.10% | 322,886 |
| 2021-05-03 | 2021-04-29 | 0.595 | 474,700 | -8,000 | 0.09% | 282,446 |
| 2021-04-30 | 2021-04-28 | 0.515 | 482,700 | +8,000 | 0.09% | 248,590 |
| 2021-04-29 | 2021-04-27 | 0.510 | 474,700 | -6,000 | 0.09% | 242,097 |
| 2021-04-28 | 2021-04-26 | 0.525 | 480,700 | -10,000 | 0.09% | 252,367 |
| 2021-04-26 | 2021-04-22 | 0.515 | 490,700 | +2,000 | 0.09% | 252,710 |
| 2021-04-23 | 2021-04-21 | 0.530 | 488,700 | +10,000 | 0.09% | 259,011 |
| 2021-04-20 | 2021-04-16 | 0.530 | 478,700 | -34,000 | 0.09% | 253,711 |
| 2021-04-16 | 2021-04-14 | 0.500 | 512,700 | -20,000 | 0.09% | 256,350 |
| 2021-04-15 | 2021-04-13 | 0.505 | 532,700 | -12,000 | 0.10% | 269,013 |
| 2021-04-14 | 2021-04-12 | 0.500 | 544,700 | +18,000 | 0.10% | 272,350 |
| 2021-04-13 | 2021-04-09 | 0.515 | 526,700 | +4,000 | 0.10% | 271,250 |
| 2021-04-12 | 2021-04-08 | 0.530 | 522,700 | -22,000 | 0.10% | 277,031 |
| 2021-04-09 | 2021-04-07 | 0.520 | 544,700 | +6,000 | 0.10% | 283,244 |
| 2021-04-08 | 2021-04-01 | 0.535 | 538,700 | +98,000 | 0.10% | 288,204 |
| 2021-04-01 | 2021-03-30 | 0.525 | 440,700 | -6,000 | 0.08% | 231,367 |
| 2021-03-31 | 2021-03-29 | 0.525 | 446,700 | +60,000 | 0.08% | 234,517 |
| 2021-03-30 | 2021-03-26 | 0.535 | 386,700 | +2,000 | 0.07% | 206,884 |
| 2021-03-26 | 2021-03-24 | 0.540 | 384,700 | -6,000 | 0.07% | 207,738 |
| 2021-03-25 | 2021-03-23 | 0.525 | 390,700 | +6,000 | 0.07% | 205,117 |
| 2021-03-24 | 2021-03-22 | 0.545 | 384,700 | -94,000 | 0.07% | 209,661 |
| 2021-03-22 | 2021-03-18 | 0.550 | 478,700 | -12,000 | 0.09% | 263,285 |
| 2021-03-19 | 2021-03-17 | 0.545 | 490,700 | -52,000 | 0.09% | 267,431 |
| 2021-03-18 | 2021-03-16 | 0.540 | 542,700 | -2,000 | 0.10% | 293,058 |
| 2021-03-17 | 2021-03-15 | 0.560 | 544,700 | +12,000 | 0.10% | 305,032 |
| 2021-03-16 | 2021-03-12 | 0.525 | 532,700 | -8,000 | 0.10% | 279,667 |
| 2021-03-15 | 2021-03-11 | 0.520 | 540,700 | -6,000 | 0.10% | 281,164 |
| 2021-03-12 | 2021-03-10 | 0.530 | 546,700 | +4,000 | 0.10% | 289,751 |
| 2021-03-11 | 2021-03-09 | 0.530 | 542,700 | +38,000 | 0.10% | 287,631 |
| 2021-03-10 | 2021-03-08 | 0.540 | 504,700 | -4,000 | 0.09% | 272,538 |
| 2021-03-09 | 2021-03-05 | 0.520 | 508,700 | +18,000 | 0.09% | 264,524 |
| 2021-03-08 | 2021-03-04 | 0.550 | 490,700 | -20,000 | 0.09% | 269,885 |
| 2021-03-05 | 2021-03-03 | 0.525 | 510,700 | +186,000 | 0.09% | 268,117 |
| 2021-03-01 | 2021-02-25 | 0.575 | 324,700 | +10,000 | 0.06% | 186,702 |
| 2021-02-26 | 2021-02-24 | 0.550 | 314,700 | -4,000 | 0.06% | 173,085 |
| 2021-02-25 | 2021-02-23 | 0.605 | 318,700 | +6,000 | 0.06% | 192,813 |
| 2021-02-24 | 2021-02-22 | 0.625 | 312,700 | -2,000 | 0.06% | 195,437 |
| 2021-02-23 | 2021-02-19 | 0.650 | 314,700 | -172,000 | 0.06% | 204,555 |
| 2021-02-22 | 2021-02-18 | 0.650 | 486,700 | +106,000 | 0.09% | 316,355 |
| 2021-02-19 | 2021-02-17 | 0.575 | 380,700 | -2,000 | 0.07% | 218,902 |
| 2021-02-18 | 2021-02-16 | 0.540 | 382,700 | -30,000 | 0.07% | 206,658 |
| 2021-02-17 | 2021-02-11 | 0.550 | 412,700 | -54,000 | 0.08% | 226,985 |
| 2021-02-16 | 2021-02-09 | 0.545 | 466,700 | +156,000 | 0.09% | 254,351 |
| 2021-02-10 | 2021-02-08 | 0.540 | 310,700 | -36,000 | 0.06% | 167,778 |
| 2021-02-08 | 2021-02-04 | 0.535 | 346,700 | +8,000 | 0.06% | 185,484 |
| 2021-02-04 | 2021-02-02 | 0.550 | 338,700 | +10,000 | 0.06% | 186,285 |
| 2021-02-02 | 2021-01-29 | 0.530 | 328,700 | +94,000 | 0.06% | 174,211 |
| 2021-01-29 | 2021-01-27 | 0.580 | 234,700 | -2,000 | 0.04% | 136,126 |
| 2021-01-25 | 2021-01-21 | 0.570 | 236,700 | +48,000 | 0.04% | 134,919 |
| 2021-01-15 | 2021-01-13 | 0.530 | 188,700 | -4,000 | 0.03% | 100,011 |
| 2021-01-13 | 2021-01-11 | 0.520 | 192,700 | -4,000 | 0.04% | 100,204 |
| 2021-01-08 | 2021-01-06 | 0.525 | 196,700 | +4,000 | 0.04% | 103,267 |
| 2021-01-07 | 2021-01-05 | 0.515 | 192,700 | +4,000 | 0.04% | 99,240 |
| 2020-12-29 | 2020-12-24 | 0.560 | 188,700 | +2,000 | 0.03% | 105,672 |
| 2020-12-28 | 2020-12-22 | 0.550 | 186,700 | -2,000 | 0.03% | 102,685 |
| 2020-12-18 | 2020-12-16 | 0.550 | 188,700 | -20,000 | 0.03% | 103,785 |
| 2020-12-17 | 2020-12-15 | 0.560 | 208,700 | +2,000 | 0.04% | 116,872 |
| 2020-12-15 | 2020-12-11 | 0.585 | 206,700 | +20,000 | 0.04% | 120,919 |
| 2020-12-08 | 2020-12-04 | 0.540 | 186,700 | -2,000 | 0.03% | 100,818 |
| 2020-12-04 | 2020-12-02 | 0.540 | 188,700 | -2,000 | 0.03% | 101,898 |
| 2020-11-26 | 2020-11-24 | 0.550 | 190,700 | +6,000 | 0.03% | 104,885 |
| 2020-11-25 | 2020-11-23 | 0.615 | 184,700 | +6,000 | 0.03% | 113,590 |
| 2020-11-24 | 2020-11-20 | 0.590 | 178,700 | +4,000 | 0.03% | 105,433 |
| 2020-11-12 | 2020-11-10 | 0.590 | 174,700 | -10,000 | 0.03% | 103,073 |
| 2020-11-11 | 2020-11-09 | 0.615 | 184,700 | +10,000 | 0.03% | 113,590 |
| 2020-10-22 | 2020-10-20 | 0.645 | 174,700 | -6,000 | 0.03% | 112,681 |
| 2020-10-19 | 2020-10-15 | 0.655 | 180,700 | +6,000 | 0.03% | 118,358 |
| 2020-10-15 | 2020-10-12 | 0.690 | 174,700 | -4,000 | 0.03% | 120,543 |
| 2020-10-14 | 2020-10-09 | 0.665 | 178,700 | +4,000 | 0.03% | 118,835 |
| 2020-10-09 | 2020-10-07 | 0.670 | 174,700 | -8,000 | 0.03% | 117,049 |
| 2020-10-08 | 2020-10-06 | 0.670 | 182,700 | +16,000 | 0.03% | 122,409 |
| 2020-10-06 | 2020-09-30 | 0.675 | 166,700 | -2,000 | 0.03% | 112,522 |
| 2020-10-05 | 2020-09-29 | 0.690 | 168,700 | -2,000 | 0.03% | 116,403 |
| 2020-09-29 | 2020-09-25 | 0.675 | 170,700 | -2,000 | 0.03% | 115,222 |
| 2020-09-28 | 2020-09-24 | 0.655 | 172,700 | +2,000 | 0.03% | 113,118 |
| 2020-09-23 | 2020-09-21 | 0.675 | 170,700 | -8,000 | 0.03% | 115,222 |
| 2020-09-18 | 2020-09-16 | 0.640 | 178,700 | +28,000 | 0.03% | 114,368 |
| 2020-09-14 | 2020-09-10 | 0.560 | 150,700 | -94,000 | 0.03% | 84,392 |
| 2020-09-10 | 2020-09-08 | 0.540 | 244,700 | -82,000 | 0.04% | 132,138 |
| 2020-09-07 | 2020-09-03 | 0.510 | 326,700 | -4,000 | 0.06% | 166,617 |
| 2020-09-03 | 2020-09-01 | 0.530 | 330,700 | -20,000 | 0.06% | 175,271 |
| 2020-09-02 | 2020-08-31 | 0.535 | 350,700 | +4,000 | 0.06% | 187,624 |
| 2020-09-01 | 2020-08-28 | 0.570 | 346,700 | -20,000 | 0.06% | 197,619 |
| 2020-08-26 | 2020-08-24 | 0.570 | 366,700 | -24,000 | 0.07% | 209,019 |
| 2020-08-25 | 2020-08-21 | 0.550 | 390,700 | +24,000 | 0.07% | 214,885 |
| 2020-08-24 | 2020-08-20 | 0.575 | 366,700 | -2,000 | 0.07% | 210,852 |
| 2020-08-21 | 2020-08-19 | 0.550 | 368,700 | +20,000 | 0.07% | 202,785 |
| 2020-08-19 | 2020-08-17 | 0.575 | 348,700 | +8,000 | 0.06% | 200,502 |
| 2020-08-18 | 2020-08-14 | 0.580 | 340,700 | -56,000 | 0.06% | 197,606 |
| 2020-08-17 | 2020-08-13 | 0.595 | 396,700 | -34,000 | 0.07% | 236,036 |
| 2020-07-31 | 2020-07-29 | 0.340 | 430,700 | -4,000 | 0.08% | 146,438 |
| 2020-07-28 | 2020-07-24 | 0.360 | 434,700 | +4,000 | 0.08% | 156,492 |
| 2020-07-21 | 2020-07-17 | 0.380 | 430,700 | -4,000 | 0.08% | 163,666 |
| 2020-07-20 | 2020-07-16 | 0.360 | 434,700 | +4,000 | 0.08% | 156,492 |
| 2020-07-14 | 2020-07-10 | 0.400 | 430,700 | -2,000 | 0.08% | 172,280 |
| 2020-07-13 | 2020-07-09 | 0.390 | 432,700 | +34,000 | 0.08% | 168,753 |
| 2020-07-03 | 2020-06-30 | 0.360 | 398,700 | -52,000 | 0.07% | 143,532 |
| 2020-07-02 | 2020-06-29 | 0.370 | 450,700 | -4,000 | 0.08% | 166,759 |
| 2020-06-30 | 2020-06-26 | 0.390 | 454,700 | +50,000 | 0.08% | 177,333 |
| 2020-06-29 | 2020-06-24 | 0.385 | 404,700 | -4,000 | 0.07% | 155,809 |
| 2020-06-18 | 2020-06-16 | 0.390 | 408,700 | +44,000 | 0.07% | 159,393 |
| 2020-06-11 | 2020-06-09 | 0.420 | 364,700 | +36,000 | 0.07% | 153,174 |
| 2020-06-08 | 2020-06-04 | 0.445 | 328,700 | -6,000 | 0.06% | 146,271 |
| 2020-06-05 | 2020-06-03 | 0.420 | 334,700 | +6,000 | 0.06% | 140,574 |
| 2020-06-02 | 2020-05-29 | 0.450 | 328,700 | -6,000 | 0.06% | 147,915 |
| 2020-06-01 | 2020-05-28 | 0.410 | 334,700 | +4,000 | 0.06% | 137,227 |
| 2020-05-28 | 2020-05-26 | 0.415 | 330,700 | +2,000 | 0.06% | 137,240 |
| 2020-05-05 | 2020-04-29 | 0.450 | 328,700 | -8,000 | 0.06% | 147,915 |
| 2020-04-15 | 2020-04-09 | 0.465 | 336,700 | -4,000 | 0.06% | 156,565 |
| 2020-02-28 | 2020-02-26 | 0.525 | 340,700 | +8,000 | 0.06% | 178,867 |
| 2020-02-26 | 2020-02-24 | 0.505 | 332,700 | +114,000 | 0.06% | 168,013 |
| 2020-02-14 | 2020-02-12 | 0.540 | 218,700 | -2,000 | 0.04% | 118,098 |
| 2020-02-11 | 2020-02-07 | 0.555 | 220,700 | -58,000 | 0.04% | 122,488 |
| 2020-02-04 | 2020-01-31 | 0.515 | 278,700 | +80,000 | 0.05% | 143,530 |
| 2020-01-31 | 2020-01-29 | 0.530 | 198,700 | -6,000 | 0.04% | 105,311 |
| 2020-01-29 | 2020-01-22 | 0.590 | 204,700 | -6,000 | 0.04% | 120,773 |
| 2020-01-23 | 2020-01-21 | 0.615 | 210,700 | +12,000 | 0.04% | 129,580 |
| 2020-01-20 | 2020-01-16 | 0.575 | 198,700 | +4,000 | 0.04% | 114,252 |
| 2020-01-17 | 2020-01-15 | 0.575 | 194,700 | +2,000 | 0.04% | 111,952 |
| 2020-01-07 | 2020-01-03 | 0.565 | 192,700 | -10,000 | 0.04% | 108,875 |
| 2019-12-06 | 2019-12-04 | 0.555 | 202,700 | -40,000 | 0.04% | 112,498 |
| 2019-12-05 | 2019-12-03 | 0.580 | 242,700 | -34,000 | 0.04% | 140,766 |
| 2019-11-27 | 2019-11-25 | 0.650 | 276,700 | +6,000 | 0.05% | 179,855 |
| 2019-11-26 | 2019-11-22 | 0.630 | 270,700 | +16,000 | 0.05% | 170,541 |
| 2019-11-25 | 2019-11-21 | 0.710 | 254,700 | -2,000 | 0.05% | 180,837 |
| 2019-11-22 | 2019-11-20 | 0.725 | 256,700 | +64,000 | 0.05% | 186,107 |
| 2019-11-20 | 2019-11-18 | 0.690 | 192,700 | +12,000 | 0.04% | 132,963 |
| 2019-11-19 | 2019-11-15 | 0.710 | 180,700 | +18,000 | 0.03% | 128,297 |
| 2019-11-15 | 2019-11-13 | 0.790 | 162,700 | +18,000 | 0.03% | 128,533 |
| 2019-11-14 | 2019-11-12 | 0.730 | 144,700 | +18,000 | 0.03% | 105,631 |
| 2019-11-11 | 2019-11-07 | 0.825 | 126,700 | -10,000 | 0.02% | 104,527 |
| 2019-11-05 | 2019-11-01 | 0.815 | 136,700 | +10,000 | 0.02% | 111,410 |
| 2019-11-04 | 2019-10-31 | 0.835 | 126,700 | +6,000 | 0.02% | 105,794 |
| 2019-10-30 | 2019-10-28 | 0.785 | 120,700 | +8,000 | 0.02% | 94,749 |
| 2019-10-29 | 2019-10-25 | 0.725 | 112,700 | -72,000 | 0.02% | 81,707 |
| 2019-10-28 | 2019-10-24 | 0.650 | 184,700 | -2,000 | 0.03% | 120,055 |
| 2019-10-24 | 2019-10-22 | 0.650 | 186,700 | -8,000 | 0.03% | 121,355 |
| 2019-10-21 | 2019-10-17 | 0.630 | 194,700 | +2,000 | 0.04% | 122,661 |
| 2019-10-15 | 2019-10-11 | 0.630 | 192,700 | -20,000 | 0.04% | 121,401 |
| 2019-10-14 | 2019-10-10 | 0.625 | 212,700 | +24,000 | 0.04% | 132,937 |
| 2019-10-08 | 2019-10-03 | 0.640 | 188,700 | -18,000 | 0.03% | 120,768 |
| 2019-10-04 | 2019-10-02 | 0.600 | 206,700 | +2,000 | 0.04% | 124,020 |
| 2019-10-02 | 2019-09-27 | 0.595 | 204,700 | -12,000 | 0.04% | 121,796 |
| 2019-09-30 | 2019-09-26 | 0.615 | 216,700 | +44,000 | 0.04% | 133,270 |
| 2019-09-27 | 2019-09-25 | 0.630 | 172,700 | -14,000 | 0.03% | 108,801 |
| 2019-09-26 | 2019-09-24 | 0.660 | 186,700 | -18,000 | 0.03% | 123,222 |
| 2019-09-25 | 2019-09-23 | 0.715 | 204,700 | -26,000 | 0.04% | 146,360 |
| 2019-09-24 | 2019-09-20 | 0.760 | 230,700 | -64,000 | 0.04% | 175,332 |
| 2019-09-23 | 2019-09-19 | 0.620 | 294,700 | +28,000 | 0.05% | 182,714 |
| 2019-09-20 | 2019-09-18 | 0.685 | 266,700 | -50,000 | 0.05% | 182,689 |
| 2019-09-19 | 2019-09-17 | 0.465 | 316,700 | +130,000 | 0.06% | 147,265 |
| 2019-09-11 | 2019-09-09 | 0.580 | 186,700 | -10,000 | 0.03% | 108,286 |
| 2019-09-04 | 2019-09-02 | 0.550 | 196,700 | -2,000 | 0.04% | 108,185 |
| 2019-08-30 | 2019-08-28 | 0.595 | 198,700 | +12,000 | 0.04% | 118,226 |
| 2019-08-12 | 2019-08-08 | 0.675 | 186,700 | -2,000 | 0.03% | 126,022 |
| 2019-08-05 | 2019-08-01 | 0.665 | 188,700 | +2,000 | 0.03% | 125,485 |
| 2019-08-01 | 2019-07-30 | 0.675 | 186,700 | -8,000 | 0.03% | 126,022 |
| 2019-07-31 | 2019-07-29 | 0.655 | 194,700 | +8,000 | 0.04% | 127,528 |
| 2019-07-09 | 2019-07-05 | 0.750 | 186,700 | -6,000 | 0.03% | 140,025 |
| 2019-07-04 | 2019-07-02 | 0.770 | 192,700 | -20,000 | 0.04% | 148,379 |
| 2019-06-04 | 2019-05-31 | 0.875 | 212,700 | +42,000 | 0.04% | 186,112 |
| 2019-05-31 | 2019-05-29 | 0.945 | 170,700 | -2,000 | 0.03% | 161,311 |
| 2019-05-28 | 2019-05-24 | 0.925 | 172,700 | -2,000 | 0.03% | 159,747 |
| 2019-05-27 | 2019-05-23 | 0.925 | 174,700 | +8,000 | 0.03% | 161,597 |
| 2019-05-24 | 2019-05-22 | 0.925 | 166,700 | +20,000 | 0.03% | 154,197 |
| 2019-05-23 | 2019-05-21 | 0.925 | 146,700 | +32,000 | 0.03% | 135,697 |
| 2019-05-21 | 2019-05-17 | 0.955 | 114,700 | -20,000 | 0.02% | 109,538 |
| 2019-05-17 | 2019-05-15 | 0.955 | 134,700 | +6,000 | 0.02% | 128,638 |
| 2019-05-15 | 2019-05-10 | 0.950 | 128,700 | +4,000 | 0.02% | 122,265 |
| 2019-05-10 | 2019-05-08 | 0.965 | 124,700 | +2,000 | 0.02% | 120,335 |
| 2019-05-03 | 2019-04-30 | 0.995 | 122,700 | +2,000 | 0.02% | 122,086 |
| 2019-04-25 | 2019-04-23 | 1.010 | 120,700 | +2,000 | 0.02% | 121,907 |
| 2019-04-10 | 2019-04-08 | 1.085 | 118,700 | -8,000 | 0.02% | 128,789 |
| 2019-03-29 | 2019-03-27 | 1.125 | 126,700 | +8,000 | 0.02% | 142,537 |
| 2019-03-20 | 2019-03-18 | 1.150 | 118,700 | -8,000 | 0.02% | 136,505 |
| 2019-03-14 | 2019-03-12 | 1.200 | 126,700 | +2,000 | 0.02% | 152,040 |
| 2019-03-12 | 2019-03-08 | 1.165 | 124,700 | +8,000 | 0.02% | 145,275 |
| 2019-03-08 | 2019-03-06 | 1.120 | 116,700 | -12,000 | 0.02% | 130,704 |
| 2019-03-07 | 2019-03-05 | 1.185 | 128,700 | -10,000 | 0.02% | 152,509 |
| 2019-03-06 | 2019-03-04 | 1.200 | 138,700 | +22,000 | 0.03% | 166,440 |
| 2019-02-28 | 2019-02-26 | 1.350 | 116,700 | -2,000 | 0.02% | 157,545 |
| 2019-02-27 | 2019-02-25 | 1.375 | 118,700 | -84,000 | 0.02% | 163,212 |
| 2019-02-26 | 2019-02-22 | 1.205 | 202,700 | +20,000 | 0.04% | 244,253 |
| 2019-02-22 | 2019-02-20 | 1.100 | 182,700 | -24,000 | 0.03% | 200,970 |
| 2019-02-21 | 2019-02-19 | 1.075 | 206,700 | -2,000 | 0.04% | 222,202 |
| 2019-02-19 | 2019-02-15 | 1.045 | 208,700 | +24,000 | 0.04% | 218,091 |
| 2019-01-25 | 2019-01-23 | 1.070 | 184,700 | -40,000 | 0.03% | 197,629 |
| 2019-01-23 | 2019-01-21 | 1.020 | 224,700 | -4,000 | 0.04% | 229,194 |
| 2019-01-22 | 2019-01-18 | 1.030 | 228,700 | +2,000 | 0.04% | 235,561 |
| 2019-01-18 | 2019-01-16 | 1.040 | 226,700 | +66,000 | 0.04% | 235,768 |
| 2019-01-17 | 2019-01-15 | 1.040 | 160,700 | -20,000 | 0.03% | 167,128 |
| 2019-01-16 | 2019-01-14 | 1.065 | 180,700 | +20,000 | 0.03% | 192,445 |
| 2019-01-10 | 2019-01-08 | 1.050 | 160,700 | -2,000 | 0.03% | 168,735 |
| 2019-01-09 | 2019-01-07 | 1.170 | 162,700 | +2,000 | 0.03% | 190,359 |
| 2019-01-03 | 2018-12-31 | 0.965 | 160,700 | -4,000 | 0.03% | 155,075 |
| 2018-12-07 | 2018-12-05 | 0.975 | 164,700 | -6,000 | 0.03% | 160,582 |
| 2018-12-05 | 2018-12-03 | 0.990 | 170,700 | +4,000 | 0.03% | 168,993 |
| 2018-12-03 | 2018-11-29 | 0.980 | 166,700 | +2,000 | 0.03% | 163,366 |
| 2018-10-16 | 2018-10-12 | 1.175 | 164,700 | -2,000 | 0.03% | 193,522 |
| 2018-09-18 | 2018-09-14 | 1.225 | 166,700 | -2,000 | 0.03% | 204,207 |
| 2018-09-14 | 2018-09-12 | 1.225 | 168,700 | +2,000 | 0.03% | 206,657 |
| 2018-09-13 | 2018-09-11 | 1.180 | 166,700 | -2,000 | 0.03% | 196,706 |
| 2018-09-12 | 2018-09-10 | 1.225 | 168,700 | -4,000 | 0.03% | 206,657 |
| 2018-09-10 | 2018-09-06 | 1.275 | 172,700 | +6,000 | 0.03% | 220,192 |
| 2018-08-10 | 2018-08-08 | 1.350 | 166,700 | -26,000 | 0.03% | 225,045 |
| 2018-08-02 | 2018-07-31 | 1.500 | 192,700 | +26,000 | 0.04% | 289,050 |
| 2018-07-30 | 2018-07-26 | 1.525 | 166,700 | -4,000 | 0.03% | 254,217 |
| 2018-07-25 | 2018-07-23 | 1.425 | 170,700 | -20,000 | 0.03% | 243,247 |
| 2018-07-24 | 2018-07-20 | 1.450 | 190,700 | +24,000 | 0.03% | 276,515 |
| 2018-07-05 | 2018-07-03 | 1.400 | 166,700 | -2,000 | 0.03% | 233,380 |
| 2018-07-03 | 2018-06-28 | 1.450 | 168,700 | +2,000 | 0.03% | 244,615 |
| 2018-06-27 | 2018-06-25 | 1.450 | 166,700 | -4,000 | 0.03% | 241,715 |
| 2018-06-21 | 2018-06-19 | 1.450 | 170,700 | -8,000 | 0.03% | 247,515 |
| 2018-06-20 | 2018-06-15 | 1.475 | 178,700 | -390,000 | 0.03% | 263,582 |
| 2018-06-19 | 2018-06-14 | 1.450 | 568,700 | -44,000 | 0.10% | 824,615 |
| 2018-06-15 | 2018-06-13 | 1.475 | 612,700 | -66,000 | 0.11% | 903,732 |
| 2018-06-14 | 2018-06-12 | 1.475 | 678,700 | +92,000 | 0.12% | 1,001,082 |
| 2018-06-13 | 2018-06-11 | 1.525 | 586,700 | -18,000 | 0.11% | 894,717 |
| 2018-06-08 | 2018-06-06 | 1.575 | 604,700 | -2,000 | 0.11% | 952,402 |
| 2018-06-07 | 2018-06-05 | 1.600 | 606,700 | +26,000 | 0.11% | 970,720 |
| 2018-06-06 | 2018-06-04 | 1.525 | 580,700 | -20,000 | 0.11% | 885,567 |
| 2018-06-05 | 2018-06-01 | 1.500 | 600,700 | +6,000 | 0.11% | 901,050 |
| 2018-06-04 | 2018-05-31 | 1.500 | 594,700 | -22,000 | 0.11% | 892,050 |
| 2018-06-01 | 2018-05-30 | 1.500 | 616,700 | +16,000 | 0.11% | 925,050 |
| 2018-05-30 | 2018-05-28 | 1.500 | 600,700 | -270,000 | 0.11% | 901,050 |
| 2018-05-29 | 2018-05-25 | 1.550 | 870,700 | -34,000 | 0.16% | 1,349,585 |
| 2018-05-28 | 2018-05-24 | 1.425 | 904,700 | -10,000 | 0.16% | 1,289,197 |
| 2018-05-25 | 2018-05-23 | 1.475 | 914,700 | -4,000 | 0.17% | 1,349,182 |
| 2018-05-24 | 2018-05-21 | 1.600 | 918,700 | +30,000 | 0.17% | 1,469,920 |
| 2018-05-23 | 2018-05-18 | 2.050 | 888,700 | +576,000 | 0.16% | 1,821,835 |
| 2018-05-21 | 2018-05-17 | 2.100 | 312,700 | +2,000 | 0.06% | 656,670 |
| 2018-05-18 | 2018-05-16 | 2.125 | 310,700 | -42,000 | 0.06% | 660,237 |
| 2018-05-17 | 2018-05-15 | 2.150 | 352,700 | +98,000 | 0.06% | 758,305 |
| 2018-05-16 | 2018-05-14 | 2.100 | 254,700 | +120,000 | 0.05% | 534,870 |
| 2018-05-15 | 2018-05-11 | 2.400 | 134,700 | -8,000 | 0.02% | 323,280 |
| 2018-05-14 | 2018-05-10 | 2.350 | 142,700 | -378,000 | 0.03% | 335,345 |
| 2018-05-11 | 2018-05-09 | 2.475 | 520,700 | +46,000 | 0.09% | 1,288,732 |
| 2018-05-10 | 2018-05-08 | 2.300 | 474,700 | +194,000 | 0.09% | 1,091,810 |
| 2018-05-09 | 2018-05-07 | 2.500 | 280,700 | +22,000 | 0.05% | 701,750 |
| 2018-05-07 | 2018-05-03 | 2.350 | 258,700 | +18,000 | 0.05% | 607,945 |
| 2018-05-03 | 2018-04-30 | 2.400 | 240,700 | +24,000 | 0.04% | 577,680 |
| 2018-04-30 | 2018-04-26 | 2.400 | 216,700 | +16,000 | 0.04% | 520,080 |
| 2018-04-27 | 2018-04-25 | 2.500 | 200,700 | -14,000 | 0.04% | 501,750 |
| 2018-04-26 | 2018-04-24 | 2.500 | 214,700 | +36,000 | 0.04% | 536,750 |
| 2018-04-25 | 2018-04-23 | 2.550 | 178,700 | -14,000 | 0.03% | 455,685 |
| 2018-04-24 | 2018-04-20 | 2.750 | 192,700 | -42,000 | 0.04% | 529,925 |
| 2018-04-23 | 2018-04-19 | 2.325 | 234,700 | +50,000 | 0.04% | 545,677 |
| 2018-04-20 | 2018-04-18 | 2.150 | 184,700 | +2,000 | 0.03% | 397,105 |
| 2018-04-19 | 2018-04-17 | 2.200 | 182,700 | -12,000 | 0.03% | 401,940 |
| 2018-04-18 | 2018-04-16 | 2.150 | 194,700 | +30,000 | 0.04% | 418,605 |
| 2018-04-17 | 2018-04-13 | 2.275 | 164,700 | +6,000 | 0.03% | 374,692 |
| 2018-04-10 | 2018-04-06 | 1.925 | 158,700 | -2,000 | 0.03% | 305,497 |
| 2018-04-09 | 2018-04-04 | 2.000 | 160,700 | -4,000 | 0.03% | 321,400 |
| 2018-04-06 | 2018-04-03 | 2.000 | 164,700 | -2,000 | 0.03% | 329,400 |
| 2018-04-04 | 2018-03-29 | 2.000 | 166,700 | -2,000 | 0.03% | 333,400 |
| 2018-03-23 | 2018-03-21 | 2.075 | 168,700 | +20,000 | 0.03% | 350,052 |
| 2018-03-22 | 2018-03-20 | 2.125 | 148,700 | -34,000 | 0.03% | 315,987 |
| 2018-03-21 | 2018-03-19 | 2.125 | 182,700 | +2,000 | 0.03% | 388,237 |
| 2018-03-19 | 2018-03-15 | 2.200 | 180,700 | -2,000 | 0.03% | 397,540 |
| 2018-03-15 | 2018-03-13 | 1.875 | 182,700 | +12,000 | 0.03% | 342,562 |
| 2018-03-07 | 2018-03-05 | 1.800 | 170,700 | -2,000 | 0.03% | 307,260 |
| 2018-03-06 | 2018-03-02 | 1.775 | 172,700 | -42,000 | 0.03% | 306,542 |
| 2018-02-27 | 2018-02-23 | 1.900 | 214,700 | +4,000 | 0.04% | 407,930 |
| 2018-02-23 | 2018-02-21 | 1.925 | 210,700 | +6,000 | 0.04% | 405,597 |
| 2018-02-21 | 2018-02-15 | 1.875 | 204,700 | -2,000 | 0.04% | 383,812 |
| 2018-02-20 | 2018-02-13 | 1.875 | 206,700 | -10,000 | 0.04% | 387,562 |
| 2018-02-14 | 2018-02-12 | 1.850 | 216,700 | -6,000 | 0.04% | 400,895 |
| 2018-02-09 | 2018-02-07 | 1.900 | 222,700 | -14,000 | 0.04% | 423,130 |
| 2018-02-08 | 2018-02-06 | 1.900 | 236,700 | -24,000 | 0.04% | 449,730 |
| 2018-02-07 | 2018-02-05 | 1.950 | 260,700 | -42,000 | 0.05% | 508,365 |
| 2018-02-02 | 2018-01-31 | 2.000 | 302,700 | -10,000 | 0.06% | 605,400 |
| 2018-02-01 | 2018-01-30 | 1.975 | 312,700 | +42,000 | 0.06% | 617,582 |
| 2018-01-31 | 2018-01-29 | 2.000 | 270,700 | +54,000 | 0.05% | 541,400 |
| 2018-01-30 | 2018-01-26 | 2.075 | 216,700 | +2,000 | 0.04% | 449,652 |
| 2018-01-26 | 2018-01-24 | 2.050 | 214,700 | -16,000 | 0.04% | 440,135 |
| 2018-01-25 | 2018-01-23 | 2.075 | 230,700 | +8,000 | 0.04% | 478,702 |
| 2018-01-24 | 2018-01-22 | 2.150 | 222,700 | -16,000 | 0.04% | 478,805 |
| 2018-01-23 | 2018-01-19 | 2.125 | 238,700 | -14,000 | 0.04% | 507,237 |
| 2018-01-22 | 2018-01-18 | 2.175 | 252,700 | +20,000 | 0.05% | 549,622 |
| 2018-01-19 | 2018-01-17 | 2.175 | 232,700 | +34,000 | 0.04% | 506,122 |
| 2018-01-18 | 2018-01-16 | 2.175 | 198,700 | -40,000 | 0.04% | 432,172 |
| 2018-01-17 | 2018-01-15 | 2.150 | 238,700 | +40,000 | 0.04% | 513,205 |
| 2018-01-16 | 2018-01-12 | 1.875 | 198,700 | -28,000 | 0.04% | 372,562 |
| 2018-01-12 | 2018-01-10 | 1.900 | 226,700 | +68,000 | 0.04% | 430,730 |
| 2018-01-11 | 2018-01-09 | 1.875 | 158,700 | +2,000 | 0.03% | 297,562 |
| 2018-01-04 | 2018-01-02 | 1.975 | 156,700 | +2,000 | 0.03% | 309,482 |
| 2018-01-02 | 2017-12-28 | 1.900 | 154,700 | -68,000 | 0.03% | 293,930 |
| 2017-12-29 | 2017-12-27 | 1.950 | 222,700 | -36,000 | 0.04% | 434,265 |
| 2017-12-28 | 2017-12-22 | 1.950 | 258,700 | +4,000 | 0.05% | 504,465 |
| 2017-12-27 | 2017-12-21 | 2.000 | 254,700 | -36,000 | 0.05% | 509,400 |
| 2017-12-22 | 2017-12-20 | 2.000 | 290,700 | -30,000 | 0.05% | 581,400 |
| 2017-12-20 | 2017-12-18 | 2.000 | 320,700 | +2,000 | 0.06% | 641,400 |
| 2017-12-19 | 2017-12-15 | 2.075 | 318,700 | -2,000 | 0.06% | 661,302 |
| 2017-12-18 | 2017-12-14 | 2.075 | 320,700 | +2,000 | 0.06% | 665,452 |
| 2017-12-15 | 2017-12-13 | 2.125 | 318,700 | -2,000 | 0.06% | 677,237 |
| 2017-12-12 | 2017-12-08 | 2.125 | 320,700 | +8,000 | 0.06% | 681,487 |
| 2017-12-11 | 2017-12-07 | 2.400 | 312,700 | -18,000 | 0.06% | 750,480 |
| 2017-12-06 | 2017-12-04 | 2.350 | 330,700 | +102,000 | 0.06% | 777,145 |
| 2017-12-05 | 2017-12-01 | 2.375 | 228,700 | +4,000 | 0.04% | 543,162 |
| 2017-12-04 | 2017-11-30 | 2.425 | 224,700 | -2,000 | 0.04% | 544,897 |
| 2017-12-01 | 2017-11-29 | 2.175 | 226,700 | -24,000 | 0.04% | 493,072 |
| 2017-11-30 | 2017-11-28 | 1.975 | 250,700 | -100,000 | 0.05% | 495,132 |
| 2017-11-29 | 2017-11-27 | 2.100 | 350,700 | -2,000 | 0.06% | 736,470 |
| 2017-11-28 | 2017-11-24 | 2.250 | 352,700 | -14,000 | 0.06% | 793,575 |
| 2017-11-27 | 2017-11-23 | 2.175 | 366,700 | +8,000 | 0.07% | 797,572 |
| 2017-11-24 | 2017-11-22 | 2.175 | 358,700 | -76,000 | 0.07% | 780,172 |
| 2017-11-23 | 2017-11-21 | 2.100 | 434,700 | -18,000 | 0.08% | 912,870 |
| 2017-11-22 | 2017-11-20 | 2.450 | 452,700 | +132,000 | 0.08% | 1,109,115 |
| 2017-11-21 | 2017-11-17 | 2.800 | 320,700 | -64,000 | 0.06% | 897,960 |
| 2017-11-20 | 2017-11-16 | 2.650 | 384,700 | -46,000 | 0.07% | 1,019,455 |
| 2017-11-17 | 2017-11-15 | 2.425 | 430,700 | -28,000 | 0.08% | 1,044,447 |
| 2017-11-16 | 2017-11-14 | 2.425 | 458,700 | +98,000 | 0.09% | 1,112,347 |
| 2017-11-15 | 2017-11-13 | 2.500 | 360,700 | -4,000 | 0.07% | 901,750 |
| 2017-11-14 | 2017-11-10 | 2.550 | 364,700 | +34,000 | 0.07% | 929,985 |
| 2017-11-13 | 2017-11-09 | 2.650 | 330,700 | -4,000 | 0.06% | 876,355 |
| 2017-11-10 | 2017-11-08 | 2.600 | 334,700 | +18,000 | 0.06% | 870,220 |
| 2017-11-09 | 2017-11-07 | 2.475 | 316,700 | +66,000 | 0.06% | 783,832 |
| 2017-11-08 | 2017-11-06 | 2.325 | 250,700 | +4,000 | 0.05% | 582,877 |
| 2017-11-07 | 2017-11-03 | 2.250 | 246,700 | +2,000 | 0.05% | 555,075 |
| 2017-11-06 | 2017-11-02 | 2.225 | 244,700 | -50,000 | 0.05% | 544,457 |
| 2017-11-03 | 2017-11-01 | 2.225 | 294,700 | -18,000 | 0.06% | 655,707 |
| 2017-11-02 | 2017-10-31 | 2.325 | 312,700 | -12,000 | 0.06% | 727,027 |
| 2017-11-01 | 2017-10-30 | 2.350 | 324,700 | +24,000 | 0.06% | 763,045 |
| 2017-10-31 | 2017-10-27 | 2.150 | 300,700 | +62,000 | 0.06% | 646,505 |
| 2017-10-30 | 2017-10-26 | 2.125 | 238,700 | -88,000 | 0.05% | 507,237 |
| 2017-10-27 | 2017-10-25 | 2.100 | 326,700 | -36,000 | 0.06% | 686,070 |
| 2017-10-26 | 2017-10-24 | 2.100 | 362,700 | +126,000 | 0.07% | 761,670 |
| 2017-10-25 | 2017-10-23 | 2.075 | 236,700 | -22,000 | 0.05% | 491,152 |
| 2017-10-24 | 2017-10-20 | 2.050 | 258,700 | -8,000 | 0.05% | 530,335 |
| 2017-10-23 | 2017-10-19 | 2.075 | 266,700 | -86,000 | 0.05% | 553,402 |
| 2017-10-20 | 2017-10-18 | 2.175 | 352,700 | +66,000 | 0.07% | 767,122 |
| 2017-10-19 | 2017-10-17 | 2.150 | 286,700 | -42,000 | 0.06% | 616,405 |
| 2017-10-18 | 2017-10-16 | 2.075 | 328,700 | +6,000 | 0.06% | 682,052 |
| 2017-10-17 | 2017-10-13 | 2.150 | 322,700 | -64,000 | 0.06% | 693,805 |
| 2017-10-16 | 2017-10-12 | 2.200 | 386,700 | +64,000 | 0.07% | 850,740 |
| 2017-10-13 | 2017-10-11 | 2.100 | 322,700 | -290,000 | 0.06% | 677,670 |
| 2017-10-12 | 2017-10-10 | 2.275 | 612,700 | +162,000 | 0.12% | 1,393,892 |
| 2017-10-11 | 2017-10-09 | 2.000 | 450,700 | +78,000 | 0.09% | 901,400 |
| 2017-10-10 | 2017-10-06 | 1.900 | 372,700 | +32,000 | 0.07% | 708,130 |
| 2017-10-09 | 2017-10-04 | 1.975 | 340,700 | +102,000 | 0.07% | 672,882 |
| 2017-10-06 | 2017-10-03 | 1.800 | 238,700 | +14,000 | 0.05% | 429,660 |
| 2017-10-04 | 2017-09-29 | 1.800 | 224,700 | -2,000 | 0.04% | 404,460 |
| 2017-10-03 | 2017-09-28 | 1.725 | 226,700 | -8,000 | 0.04% | 391,057 |
| 2017-09-29 | 2017-09-27 | 1.750 | 234,700 | +26,000 | 0.05% | 410,725 |
| 2017-09-28 | 2017-09-26 | 1.725 | 208,700 | +26,000 | 0.04% | 360,007 |
| 2017-09-27 | 2017-09-25 | 1.675 | 182,700 | -20,000 | 0.04% | 306,022 |
| 2017-09-26 | 2017-09-22 | 1.700 | 202,700 | -48,000 | 0.04% | 344,590 |
| 2017-09-25 | 2017-09-21 | 1.825 | 250,700 | -36,000 | 0.05% | 457,527 |
| 2017-09-22 | 2017-09-20 | 1.850 | 286,700 | -108,000 | 0.06% | 530,395 |
| 2017-09-21 | 2017-09-19 | 1.850 | 394,700 | -22,000 | 0.08% | 730,195 |
| 2017-09-20 | 2017-09-18 | 1.900 | 416,700 | +86,000 | 0.08% | 791,730 |
| 2017-09-19 | 2017-09-15 | 1.825 | 330,700 | -24,000 | 0.06% | 603,527 |
| 2017-09-18 | 2017-09-14 | 1.875 | 354,700 | +22,000 | 0.07% | 665,062 |
| 2017-09-15 | 2017-09-13 | 1.850 | 332,700 | -120,000 | 0.06% | 615,495 |
| 2017-09-14 | 2017-09-12 | 1.900 | 452,700 | +222,000 | 0.09% | 860,130 |
| 2017-09-13 | 2017-09-11 | 1.675 | 230,700 | -146,000 | 0.04% | 386,422 |
| 2017-09-12 | 2017-09-08 | 1.550 | 376,700 | -114,000 | 0.07% | 583,885 |
| 2017-09-11 | 2017-09-07 | 1.475 | 490,700 | +102,000 | 0.09% | 723,782 |
| 2017-09-08 | 2017-09-06 | 1.475 | 388,700 | -128,000 | 0.08% | 573,332 |
| 2017-09-07 | 2017-09-05 | 1.475 | 516,700 | +96,000 | 0.10% | 762,132 |
| 2017-09-06 | 2017-09-04 | 1.055 | 420,700 | +10,000 | 0.08% | 443,838 |
| 2017-09-05 | 2017-09-01 | 1.080 | 410,700 | -16,000 | 0.08% | 443,556 |
| 2017-09-04 | 2017-08-31 | 1.055 | 426,700 | -6,000 | 0.08% | 450,168 |
| 2017-09-01 | 2017-08-30 | 1.050 | 432,700 | +14,000 | 0.08% | 454,335 |
| 2017-08-31 | 2017-08-29 | 1.070 | 418,700 | -16,000 | 0.08% | 448,009 |
| 2017-08-30 | 2017-08-28 | 1.060 | 434,700 | +4,000 | 0.08% | 460,782 |
| 2017-08-25 | 2017-08-22 | 1.105 | 430,700 | -20,000 | 0.08% | 475,923 |
| 2017-08-24 | 2017-08-21 | 1.050 | 450,700 | -10,000 | 0.09% | 473,235 |
| 2017-08-22 | 2017-08-18 | 1.070 | 460,700 | -98,000 | 0.09% | 492,949 |
| 2017-08-21 | 2017-08-17 | 1.040 | 558,700 | -134,000 | 0.11% | 581,048 |
| 2017-08-18 | 2017-08-16 | 1.060 | 692,700 | +10,000 | 0.13% | 734,262 |
| 2017-08-16 | 2017-08-14 | 1.110 | 682,700 | +118,000 | 0.13% | 757,797 |
| 2017-08-15 | 2017-08-11 | 1.090 | 564,700 | -112,000 | 0.11% | 615,523 |
| 2017-08-14 | 2017-08-10 | 1.095 | 676,700 | +28,000 | 0.13% | 740,986 |
| 2017-08-11 | 2017-08-09 | 1.165 | 648,700 | -4,000 | 0.13% | 755,735 |
| 2017-08-10 | 2017-08-08 | 1.155 | 652,700 | +22,000 | 0.13% | 753,868 |
| 2017-08-09 | 2017-08-07 | 1.180 | 630,700 | -64,000 | 0.12% | 744,226 |
| 2017-08-08 | 2017-08-04 | 1.140 | 694,700 | -224,000 | 0.13% | 791,958 |
| 2017-08-07 | 2017-08-03 | 1.140 | 918,700 | +200,000 | 0.18% | 1,047,318 |
| 2017-08-04 | 2017-08-02 | 1.050 | 718,700 | -68,000 | 0.14% | 754,635 |
| 2017-08-03 | 2017-08-01 | 1.035 | 786,700 | +542,000 | 0.15% | 814,234 |
| 2017-08-02 | 2017-07-31 | 0.925 | 244,700 | -302,000 | 0.05% | 226,347 |
| 2017-08-01 | 2017-07-28 | 0.995 | 546,700 | -48,000 | 0.11% | 543,966 |
| 2017-07-31 | 2017-07-27 | 1.000 | 594,700 | +20,000 | 0.12% | 594,700 |
| 2017-07-28 | 2017-07-26 | 0.915 | 574,700 | -174,000 | 0.11% | 525,850 |
| 2017-07-27 | 2017-07-25 | 0.815 | 748,700 | +268,000 | 0.14% | 610,190 |
| 2017-07-26 | 2017-07-24 | 0.665 | 480,700 | -58,000 | 0.09% | 319,665 |
| 2017-07-25 | 2017-07-21 | 0.585 | 538,700 | +72,000 | 0.10% | 315,140 |
| 2017-07-24 | 2017-07-20 | 0.600 | 466,700 | -66,000 | 0.09% | 280,020 |
| 2017-07-21 | 2017-07-19 | 0.580 | 532,700 | -22,000 | 0.10% | 308,966 |
| 2017-07-20 | 2017-07-18 | 0.615 | 554,700 | -10,000 | 0.11% | 341,140 |
| 2017-07-19 | 2017-07-17 | 0.615 | 564,700 | +38,000 | 0.11% | 347,290 |
| 2017-07-18 | 2017-07-14 | 0.635 | 526,700 | -148,000 | 0.10% | 334,454 |
| 2017-07-17 | 2017-07-13 | 0.680 | 674,700 | -262,000 | 0.13% | 458,796 |
| 2017-07-14 | 2017-07-12 | 0.675 | 936,700 | +370,000 | 0.18% | 632,272 |
| 2017-07-13 | 2017-07-11 | 0.595 | 566,700 | -208,000 | 0.11% | 337,186 |
| 2017-07-12 | 2017-07-10 | 0.585 | 774,700 | +198,000 | 0.15% | 453,200 |
| 2017-07-11 | 2017-07-07 | 0.520 | 576,700 | -134,000 | 0.11% | 299,884 |
| 2017-07-10 | 2017-07-06 | 0.485 | 710,700 | +92,000 | 0.14% | 344,689 |
| 2017-07-07 | 2017-07-05 | 0.485 | 618,700 | -48,000 | 0.12% | 300,069 |
| 2017-07-06 | 2017-07-04 | 0.535 | 666,700 | -118,000 | 0.13% | 356,684 |
| 2017-07-05 | 2017-07-03 | 0.625 | 784,700 | -304,000 | 0.15% | 490,437 |
| 2017-07-04 | 2017-06-30 | 0.700 | 1,088,700 | -2,184,000 | 0.21% | 762,090 |
| 2017-07-03 | 2017-06-29 | 0.770 | 3,272,700 | +216,000 | 0.65% | 2,519,979 |
| 2017-06-30 | 2017-06-28 | 0.570 | 3,056,700 | +1,034,000 | 0.61% | 1,742,319 |
| 2017-06-29 | 2017-06-27 | 0.975 | 2,022,700 | +1,972,000 | 0.40% | 1,972,132 |
| 2017-06-28 | 2017-06-26 | 2.750 | 50,700 | -10,000 | 0.01% | 139,425 |
| 2017-06-09 | 2017-06-07 | 3.100 | 60,700 | +10,000 | 0.01% | 188,170 |
| 2017-05-19 | 2017-05-17 | 2.800 | 50,700 | -8,000 | 0.01% | 141,960 |
| 2017-05-17 | 2017-05-15 | 2.800 | 58,700 | +8,000 | 0.01% | 164,360 |
| 2017-04-05 | 2017-03-31 | 3.350 | 50,700 | +2,000 | 0.01% | 169,845 |
| 2017-03-31 | 2017-03-29 | 3.150 | 48,700 | +4,350 | 0.01% | 153,405 |
| 2017-02-13 | 2017-02-09 | 3.300 | 44,350 | -20,000 | 0.01% | 146,355 |
| 2017-02-10 | 2017-02-08 | 3.350 | 64,350 | +8,000 | 0.01% | 215,572 |
| 2017-02-08 | 2017-02-06 | 3.400 | 56,350 | -2,000 | 0.01% | 191,590 |
| 2017-02-07 | 2017-02-03 | 3.350 | 58,350 | +12,000 | 0.01% | 195,472 |
| 2017-02-03 | 2017-02-01 | 3.200 | 46,350 | -40,000 | 0.01% | 148,320 |
| 2017-02-02 | 2017-01-27 | 3.200 | 86,350 | -2,000 | 0.02% | 276,320 |
| 2017-01-26 | 2017-01-24 | 3.200 | 88,350 | +2,000 | 0.02% | 282,720 |
| 2017-01-25 | 2017-01-23 | 3.150 | 86,350 | -2,000 | 0.02% | 272,002 |
| 2017-01-24 | 2017-01-20 | 3.150 | 88,350 | +2,000 | 0.02% | 278,302 |
| 2017-01-19 | 2017-01-17 | 3.200 | 86,350 | +2,000 | 0.02% | 276,320 |
| 2017-01-18 | 2017-01-16 | 3.100 | 84,350 | -4,000 | 0.02% | 261,485 |
| 2017-01-17 | 2017-01-13 | 2.950 | 88,350 | -4,000 | 0.02% | 260,632 |
| 2017-01-12 | 2017-01-10 | 3.100 | 92,350 | -2,000 | 0.02% | 286,285 |
| 2017-01-11 | 2017-01-09 | 3.100 | 94,350 | -44,000 | 0.02% | 292,485 |
| 2017-01-05 | 2017-01-03 | 3.150 | 138,350 | +2,000 | 0.03% | 435,802 |
| 2017-01-04 | 2016-12-30 | 3.250 | 136,350 | +10,000 | 0.03% | 443,137 |
| 2017-01-03 | 2016-12-29 | 3.250 | 126,350 | -18,000 | 0.03% | 410,637 |
| 2016-12-30 | 2016-12-28 | 3.200 | 144,350 | +2,000 | 0.03% | 461,920 |
| 2016-12-29 | 2016-12-23 | 3.150 | 142,350 | +10,000 | 0.03% | 448,402 |
| 2016-12-22 | 2016-12-20 | 3.250 | 132,350 | +54,000 | 0.03% | 430,137 |
| 2016-12-21 | 2016-12-19 | 3.250 | 78,350 | +8,000 | 0.02% | 254,637 |
| 2016-12-19 | 2016-12-15 | 3.200 | 70,350 | +6,000 | 0.02% | 225,120 |
| 2016-12-16 | 2016-12-14 | 3.200 | 64,350 | +16,000 | 0.01% | 205,920 |
| 2016-12-15 | 2016-12-13 | 3.300 | 48,350 | +8,000 | 0.01% | 159,555 |
| 2016-12-14 | 2016-12-12 | 3.300 | 40,350 | +8,000 | 0.01% | 133,155 |
| 2016-12-09 | 2016-12-07 | 3.200 | 32,350 | +4,000 | 0.01% | 103,520 |
| 2016-12-07 | 2016-12-05 | 3.300 | 28,350 | +4,000 | 0.01% | 93,555 |
| 2016-12-06 | 2016-12-02 | 3.250 | 24,350 | -4,000 | 0.01% | 79,137 |
| 2016-11-30 | 2016-11-28 | 3.450 | 28,350 | +6,000 | 0.01% | 97,807 |
| 2016-11-28 | 2016-11-24 | 3.250 | 22,350 | -112,000 | 0.00% | 72,637 |
| 2016-11-24 | 2016-11-22 | 3.150 | 134,350 | -2,000 | 0.03% | 423,202 |
| 2016-11-14 | 2016-11-10 | 4.000 | 136,350 | -28,000 | 0.03% | 545,400 |
| 2016-11-11 | 2016-11-09 | 4.000 | 164,350 | -10,000 | 0.04% | 657,400 |
| 2016-11-10 | 2016-11-08 | 4.150 | 174,350 | +10,000 | 0.04% | 723,552 |
| 2016-11-09 | 2016-11-07 | 4.100 | 164,350 | +10,000 | 0.04% | 673,835 |
| 2016-11-07 | 2016-11-03 | 3.850 | 154,350 | +4,000 | 0.04% | 594,247 |
| 2016-11-04 | 2016-11-02 | 4.100 | 150,350 | +2,000 | 0.04% | 616,435 |
| 2016-11-03 | 2016-11-01 | 4.200 | 148,350 | +6,000 | 0.04% | 623,070 |
| 2016-11-02 | 2016-10-31 | 4.100 | 142,350 | -6,000 | 0.04% | 583,635 |
| 2016-11-01 | 2016-10-28 | 4.150 | 148,350 | -8,000 | 0.04% | 615,652 |
| 2016-10-31 | 2016-10-27 | 4.300 | 156,350 | -30,000 | 0.04% | 672,305 |
| 2016-10-28 | 2016-10-26 | 4.000 | 186,350 | +72,000 | 0.05% | 745,400 |
| 2016-10-27 | 2016-10-25 | 4.700 | 114,350 | -26,000 | 0.03% | 537,445 |
| 2016-10-26 | 2016-10-24 | 4.450 | 140,350 | -6,000 | 0.04% | 624,557 |
| 2016-10-25 | 2016-10-20 | 4.550 | 146,350 | +122,000 | 0.04% | 665,892 |
| 2016-10-24 | 2016-10-19 | 4.100 | 24,350 | -4,000 | 0.01% | 99,835 |
| 2016-10-20 | 2016-10-18 | 4.150 | 28,350 | -6,000 | 0.01% | 117,652 |
| 2016-10-19 | 2016-10-17 | 4.050 | 34,350 | +18,000 | 0.01% | 139,118 |
| 2016-10-18 | 2016-10-14 | 3.550 | 16,350 | +4,000 | 0.01% | 58,042 |
| 2016-10-05 | 2016-10-03 | 3.350 | 12,350 | -10,000 | 0.00% | 41,372 |
| 2016-10-03 | 2016-09-29 | 3.200 | 22,350 | +4,000 | 0.01% | 71,520 |
| 2016-09-26 | 2016-09-22 | 3.350 | 18,350 | -6,000 | 0.01% | 61,472 |
| 2016-09-22 | 2016-09-20 | 3.250 | 24,350 | +4,000 | 0.01% | 79,137 |
| 2016-09-21 | 2016-09-19 | 3.350 | 20,350 | -12,000 | 0.01% | 68,172 |
| 2016-09-20 | 2016-09-15 | 3.500 | 32,350 | +12,000 | 0.01% | 113,225 |
| 2016-09-19 | 2016-09-14 | 3.350 | 20,350 | +4,000 | 0.01% | 68,172 |
| 2016-09-14 | 2016-09-12 | 3.100 | 16,350 | +4,000 | 0.01% | 50,685 |
| 2016-09-08 | 2016-09-06 | 3.350 | 12,350 | -20,000 | 0.00% | 41,372 |
| 2016-09-07 | 2016-09-05 | 3.200 | 32,350 | +20,000 | 0.01% | 103,520 |
| 2016-08-31 | 2016-08-29 | 3.050 | 12,350 | -56,000 | 0.00% | 37,667 |
| 2016-08-30 | 2016-08-26 | 2.700 | 68,350 | -4,000 | 0.02% | 184,545 |
| 2016-08-26 | 2016-08-24 | 2.475 | 72,350 | -8,000 | 0.02% | 179,066 |
| 2016-08-25 | 2016-08-23 | 2.475 | 80,350 | -4,000 | 0.03% | 198,866 |
| 2016-08-24 | 2016-08-22 | 2.475 | 84,350 | +62,000 | 0.03% | 208,766 |
| 2016-08-23 | 2016-08-19 | 2.225 | 22,350 | -4,000 | 0.01% | 49,729 |
| 2016-08-22 | 2016-08-18 | 2.200 | 26,350 | +14,000 | 0.01% | 57,970 |
| 2016-08-19 | 2016-08-17 | 2.175 | 12,350 | -4,000 | 0.00% | 26,861 |
| 2016-08-18 | 2016-08-16 | 2.100 | 16,350 | +4,000 | 0.01% | 34,335 |
| 2016-08-15 | 2016-08-11 | 2.125 | 12,350 | -2,000 | 0.00% | 26,244 |
| 2016-08-12 | 2016-08-10 | 2.150 | 14,350 | -20,000 | 0.00% | 30,852 |
| 2016-08-11 | 2016-08-09 | 2.425 | 34,350 | -20,000 | 0.01% | 83,299 |
| 2016-08-09 | 2016-08-05 | 2.425 | 54,350 | -18,000 | 0.02% | 131,799 |
| 2016-08-08 | 2016-08-04 | 2.450 | 72,350 | +20,000 | 0.02% | 177,257 |
| 2016-08-05 | 2016-08-03 | 2.500 | 52,350 | +16,000 | 0.02% | 130,875 |
| 2016-08-04 | 2016-08-01 | 2.450 | 36,350 | +6,000 | 0.01% | 89,057 |
| 2016-08-03 | 2016-07-29 | 2.650 | 30,350 | +18,000 | 0.01% | 80,427 |
| 2016-07-29 | 2016-07-27 | 3.000 | 12,350 | -8,000 | 0.00% | 37,050 |
| 2016-07-28 | 2016-07-26 | 3.100 | 20,350 | +8,000 | 0.01% | 63,085 |
| 2016-07-27 | 2016-07-25 | 2.850 | 12,350 | -14,000 | 0.00% | 35,197 |
| 2016-07-25 | 2016-07-21 | 3.000 | 26,350 | -34,000 | 0.01% | 79,050 |
| 2016-07-22 | 2016-07-20 | 3.150 | 60,350 | +10,000 | 0.02% | 190,102 |
| 2016-07-21 | 2016-07-19 | 3.350 | 50,350 | +20,000 | 0.02% | 168,672 |
| 2016-07-18 | 2016-07-14 | 2.700 | 30,350 | -2,000 | 0.01% | 81,945 |
| 2016-07-15 | 2016-07-13 | 2.500 | 32,350 | +2,000 | 0.01% | 80,875 |
| 2016-07-12 | 2016-07-08 | 2.600 | 30,350 | +16,000 | 0.01% | 78,910 |
| 2016-07-11 | 2016-07-07 | 2.550 | 14,350 | -2,000 | 0.00% | 36,592 |
| 2016-07-07 | 2016-07-05 | 2.650 | 16,350 | +2,000 | 0.01% | 43,327 |
| 2016-07-06 | 2016-07-04 | 2.650 | 14,350 | +2,000 | 0.00% | 38,027 |
| 2016-07-05 | 2016-06-30 | 2.750 | 12,350 | -2,000 | 0.00% | 33,962 |
| 2016-07-04 | 2016-06-29 | 2.700 | 14,350 | -8,000 | 0.00% | 38,745 |
| 2016-06-29 | 2016-06-27 | 2.750 | 22,350 | -2,000 | 0.01% | 61,462 |
| 2016-06-28 | 2016-06-24 | 2.800 | 24,350 | -12,000 | 0.01% | 68,180 |
| 2016-06-27 | 2016-06-23 | 3.050 | 36,350 | -24,000 | 0.01% | 110,867 |
| 2016-06-24 | 2016-06-22 | 3.150 | 60,350 | +32,000 | 0.02% | 190,102 |
| 2016-06-17 | 2016-06-15 | 2.800 | 28,350 | +4,000 | 0.01% | 79,380 |
| 2016-06-08 | 2016-06-06 | 2.800 | 24,350 | +4,000 | 0.01% | 68,180 |
| 2016-06-03 | 2016-06-01 | 2.550 | 20,350 | -4,000 | 0.01% | 51,892 |
| 2016-06-02 | 2016-05-31 | 2.550 | 24,350 | +4,000 | 0.01% | 62,092 |
| 2016-05-30 | 2016-05-26 | 2.650 | 20,350 | -18,000 | 0.01% | 53,927 |
| 2016-05-27 | 2016-05-25 | 2.700 | 38,350 | +14,000 | 0.01% | 103,545 |
| 2016-05-23 | 2016-05-19 | 2.600 | 24,350 | +8,000 | 0.01% | 63,310 |
| 2016-05-19 | 2016-05-17 | 2.275 | 16,350 | -4,000 | 0.01% | 37,196 |
| 2016-05-06 | 2016-05-04 | 2.500 | 20,350 | -20,000 | 0.01% | 50,875 |
| 2016-05-05 | 2016-05-03 | 2.600 | 40,350 | +20,000 | 0.01% | 104,910 |
| 2016-04-29 | 2016-04-27 | 2.900 | 20,350 | -12,000 | 0.01% | 59,015 |
| 2016-04-25 | 2016-04-21 | 3.250 | 32,350 | -2,000 | 0.01% | 105,137 |
| 2016-04-22 | 2016-04-20 | 3.600 | 34,350 | +4,000 | 0.01% | 123,660 |
| 2016-04-19 | 2016-04-15 | 3.200 | 30,350 | -40,000 | 0.01% | 97,120 |
| 2016-04-18 | 2016-04-14 | 3.000 | 70,350 | -20,000 | 0.02% | 211,050 |
| 2016-04-15 | 2016-04-13 | 3.100 | 90,350 | +74,000 | 0.03% | 280,085 |
| 2016-04-14 | 2016-04-12 | 2.950 | 16,350 | -14,000 | 0.01% | 48,232 |
| 2016-04-13 | 2016-04-11 | 2.700 | 30,350 | +14,000 | 0.01% | 81,945 |
| 2016-04-11 | 2016-04-07 | 2.500 | 16,350 | -42,000 | 0.01% | 40,875 |
| 2016-04-08 | 2016-04-06 | 2.550 | 58,350 | +40,000 | 0.02% | 148,792 |
| 2016-04-01 | 2016-03-30 | 2.550 | 18,350 | +2,000 | 0.01% | 46,792 |
| 2016-03-31 | 2016-03-29 | 2.650 | 16,350 | -2,000 | 0.01% | 43,327 |
| 2016-03-30 | 2016-03-24 | 2.450 | 18,350 | -2,000 | 0.01% | 44,957 |
| 2016-03-29 | 2016-03-23 | 2.425 | 20,350 | -2,000 | 0.01% | 49,349 |
| 2016-03-24 | 2016-03-22 | 2.450 | 22,350 | -1,000 | 0.01% | 54,757 |
| 2016-03-23 | 2016-03-21 | 2.500 | 23,350 | -4,000 | 0.01% | 58,375 |
| 2016-03-22 | 2016-03-18 | 2.425 | 27,350 | -32,000 | 0.01% | 66,324 |
| 2016-03-21 | 2016-03-17 | 2.425 | 59,350 | -22,000 | 0.02% | 143,924 |
| 2016-03-18 | 2016-03-16 | 2.600 | 81,350 | +16,000 | 0.03% | 211,510 |
| 2016-03-17 | 2016-03-15 | 2.650 | 65,350 | -68,000 | 0.02% | 173,177 |
| 2016-03-16 | 2016-03-14 | 2.500 | 133,350 | +64,000 | 0.04% | 333,375 |
| 2016-03-15 | 2016-03-11 | 3.000 | 69,350 | +48,000 | 0.02% | 208,050 |
| 2016-03-10 | 2016-03-08 | 2.750 | 21,350 | -32,000 | 0.01% | 58,712 |
| 2016-03-09 | 2016-03-07 | 2.850 | 53,350 | +14,000 | 0.02% | 152,047 |
| 2016-03-08 | 2016-03-04 | 2.150 | 39,350 | +8,000 | 0.01% | 84,602 |
| 2016-03-07 | 2016-03-03 | 2.100 | 31,350 | -18,000 | 0.01% | 65,835 |
| 2016-03-04 | 2016-03-02 | 2.175 | 49,350 | -56,000 | 0.02% | 107,336 |
| 2016-03-01 | 2016-02-26 | 1.550 | 105,350 | +8,000 | 0.04% | 163,292 |
| 2016-02-17 | 2016-02-15 | 1.550 | 97,350 | +2,000 | 0.03% | 150,892 |
| 2016-02-15 | 2016-02-11 | 1.525 | 95,350 | +20,000 | 0.03% | 145,409 |
| 2016-02-04 | 2016-02-02 | 1.450 | 75,350 | -10,000 | 0.03% | 109,257 |
| 2016-02-03 | 2016-02-01 | 1.475 | 85,350 | -4,000 | 0.03% | 125,891 |
| 2016-02-02 | 2016-01-29 | 1.450 | 89,350 | +12,000 | 0.03% | 129,557 |
| 2015-11-26 | 2015-11-24 | 1.475 | 77,350 | +14,000 | 0.03% | 114,091 |
| 2015-10-27 | 2015-10-23 | 1.675 | 63,350 | -300 | 0.02% | 106,111 |
| 2015-10-15 | 2015-10-13 | 1.650 | 63,650 | -80,000 | 0.02% | 105,022 |
| 2015-10-14 | 2015-10-12 | 1.650 | 143,650 | +80,000 | 0.05% | 237,022 |
| 2015-10-09 | 2015-10-07 | 1.775 | 63,650 | -28,000 | 0.02% | 112,979 |
| 2015-10-08 | 2015-10-06 | 1.675 | 91,650 | -2,000 | 0.03% | 153,514 |
| 2015-10-06 | 2015-10-02 | 1.650 | 93,650 | +20,000 | 0.03% | 154,522 |
| 2015-10-05 | 2015-09-30 | 1.550 | 73,650 | +10,000 | 0.02% | 114,157 |
| 2015-09-22 | 2015-09-18 | 1.825 | 63,650 | -20,000 | 0.02% | 116,161 |
| 2015-09-21 | 2015-09-17 | 1.825 | 83,650 | -34,000 | 0.03% | 152,661 |
| 2015-09-18 | 2015-09-16 | 1.850 | 117,650 | +54,000 | 0.04% | 217,652 |
| 2015-09-17 | 2015-09-15 | 1.825 | 63,650 | +20,000 | 0.02% | 116,161 |
| 2015-09-16 | 2015-09-14 | 1.675 | 43,650 | -46,000 | 0.01% | 73,114 |
| 2015-09-15 | 2015-09-11 | 1.675 | 89,650 | +38,000 | 0.03% | 150,164 |
| 2015-09-11 | 2015-09-09 | 1.625 | 51,650 | +8,000 | 0.02% | 83,931 |
| 2015-09-09 | 2015-09-07 | 1.500 | 43,650 | -8,000 | 0.01% | 65,475 |
| 2015-09-01 | 2015-08-28 | 1.650 | 51,650 | -2,000 | 0.02% | 85,222 |
| 2015-08-31 | 2015-08-27 | 1.675 | 53,650 | -6,000 | 0.02% | 89,864 |
| 2015-08-28 | 2015-08-26 | 1.450 | 59,650 | -18,000 | 0.02% | 86,492 |
| 2015-08-27 | 2015-08-25 | 1.650 | 77,650 | -20,000 | 0.03% | 128,122 |
| 2015-08-26 | 2015-08-24 | 1.575 | 97,650 | +66,000 | 0.03% | 153,799 |
| 2015-08-25 | 2015-08-21 | 2.025 | 31,650 | +22,100 | 0.01% | 64,091 |
| 2015-08-24 | 2015-08-20 | 1.875 | 9,550 | -60,000 | 0.02% | 17,906 |
| 2015-08-21 | 2015-08-19 | 2.000 | 69,550 | +50,000 | 0.14% | 139,100 |
| 2015-08-20 | 2015-08-18 | 1.675 | 19,550 | -40,000 | 0.04% | 32,746 |
| 2015-08-19 | 2015-08-17 | 1.600 | 59,550 | -8,000 | 0.12% | 95,280 |
| 2015-08-18 | 2015-08-14 | 1.575 | 67,550 | +62,000 | 0.13% | 106,391 |
| 2015-08-13 | 2015-08-11 | 1.400 | 5,550 | -100 | 0.01% | 7,770 |
| 2015-08-12 | 2015-08-10 | 1.425 | 5,650 | -6,000 | 0.01% | 8,051 |
| 2015-08-11 | 2015-08-07 | 1.450 | 11,650 | -4,000 | 0.02% | 16,892 |
| 2015-08-07 | 2015-08-05 | 1.425 | 15,650 | -200 | 0.03% | 22,301 |
| 2015-08-05 | 2015-08-03 | 1.400 | 15,850 | -6,000 | 0.03% | 22,190 |
| 2015-08-04 | 2015-07-31 | 1.500 | 21,850 | -3,950 | 0.04% | 32,775 |
| 2015-08-03 | 2015-07-30 | 1.500 | 25,800 | -2,200 | 0.05% | 38,700 |
| 2015-07-31 | 2015-07-29 | 1.650 | 28,000 | +2,350 | 0.06% | 46,200 |
| 2015-07-30 | 2015-07-28 | 1.350 | 25,650 | -13,100 | 0.05% | 34,628 |
| 2015-07-29 | 2015-07-27 | 1.325 | 38,750 | +3,350 | 0.08% | 51,344 |
| 2015-07-28 | 2015-07-24 | 1.600 | 35,400 | +18,050 | 0.07% | 56,640 |
| 2015-07-27 | 2015-07-23 | 1.625 | 17,350 | +100 | 0.03% | 28,194 |
| 2015-07-24 | 2015-07-22 | 1.650 | 17,250 | +3,200 | 0.03% | 28,462 |
| 2015-07-23 | 2015-07-21 | 1.800 | 14,050 | +4,100 | 0.03% | 25,290 |
| 2015-07-21 | 2015-07-17 | 1.785 | 9,950 | -13,699 | 0.02% | 17,763 |
| 2015-07-15 | 2015-07-13 | 1.802 | 23,649 | +6,205 | 0.02% | 42,622 |
| 2015-07-14 | 2015-07-10 | 1.751 | 17,444 | -29,268 | 0.01% | 30,545 |
| 2015-07-13 | 2015-07-09 | 1.708 | 46,712 | +29,268 | 0.04% | 79,800 |
| 2015-07-08 | 2015-07-06 | 1.854 | 17,444 | -4,683 | 0.01% | 32,333 |
| 2015-07-07 | 2015-07-03 | 2.127 | 22,127 | -10,536 | 0.02% | 47,061 |
| 2015-07-06 | 2015-07-02 | 2.392 | 32,663 | +4,683 | 0.03% | 78,119 |
| 2015-07-03 | 2015-06-30 | 2.605 | 27,980 | -1,405 | 0.02% | 72,894 |
| 2015-07-02 | 2015-06-29 | 2.648 | 29,385 | +11,941 | 0.03% | 77,809 |
| 2015-06-22 | 2015-06-18 | 3.032 | 17,444 | -1,288 | 0.01% | 52,895 |
| 2015-06-16 | 2015-06-12 | 2.990 | 18,732 | +7,259 | 0.02% | 56,001 |
| 2015-06-10 | 2015-06-08 | 3.118 | 11,473 | -6,556 | 0.01% | 35,769 |
| 2015-06-09 | 2015-06-05 | 2.904 | 18,029 | +7,609 | 0.02% | 52,359 |
| 2015-06-08 | 2015-06-04 | 3.032 | 10,420 | +7,493 | 0.01% | 31,596 |
| 2015-06-05 | 2015-06-03 | 2.990 | 2,927 | -2,575 | 0.00% | 8,751 |
| 2015-06-04 | 2015-06-02 | 3.075 | 5,502 | +2,809 | 0.00% | 16,919 |
| 2015-06-03 | 2015-06-01 | 3.331 | 2,693 | -1,990 | 0.00% | 8,971 |
| 2015-06-02 | 2015-05-29 | 3.417 | 4,683 | -468 | 0.00% | 16,000 |
| 2015-05-29 | 2015-05-27 | 2.306 | 5,151 | -30,439 | 0.00% | 11,879 |
| 2015-05-28 | 2015-05-26 | 2.392 | 35,590 | +29,970 | 0.03% | 85,119 |
| 2015-05-22 | 2015-05-20 | 2.221 | 5,620 | -351 | 0.00% | 12,481 |
| 2015-05-19 | 2015-05-15 | 2.221 | 5,971 | +234 | 0.01% | 13,261 |
| 2015-05-14 | 2015-05-12 | 2.221 | 5,737 | +2,225 | 0.00% | 12,741 |
| 2015-05-13 | 2015-05-11 | 2.306 | 3,512 | -2,342 | 0.00% | 8,100 |
| 2015-05-12 | 2015-05-08 | 2.264 | 5,854 | -11,473 | 0.00% | 13,251 |
| 2015-05-11 | 2015-05-07 | 2.221 | 17,327 | +7,025 | 0.01% | 38,480 |
| 2015-05-08 | 2015-05-06 | 2.434 | 10,302 | +234 | 0.01% | 25,079 |
| 2015-05-07 | 2015-05-05 | 2.434 | 10,068 | +1,170 | 0.01% | 24,509 |
| 2015-05-06 | 2015-05-04 | 2.605 | 8,898 | -86,517 | 0.01% | 23,181 |
| 2015-05-05 | 2015-04-30 | 2.178 | 95,415 | -58,887 | 0.08% | 207,826 |
| 2015-05-04 | 2015-04-29 | 1.990 | 154,302 | +11,707 | 0.13% | 307,093 |
| 2015-04-30 | 2015-04-28 | 2.024 | 142,595 | +53,502 | 0.12% | 288,666 |
| 2015-04-29 | 2015-04-27 | 2.093 | 89,093 | +60,878 | 0.08% | 186,446 |
| 2015-04-21 | 2015-04-17 | 2.776 | 28,215 | +28,098 | 0.02% | 78,326 |
| 2015-04-17 | 2015-04-15 | 2.520 | 117 | +117 | 0.00% | 295 |
| 2015-04-16 | 2015-04-14 | 2.434 | 0 | -2,693 | ||
| 2015-04-15 | 2015-04-13 | 2.562 | 2,693 | +2,693 | 0.00% | 6,901 |
| 2015-04-09 | 2015-04-02 | 2.392 | 0 | -585 | ||
| 2015-03-02 | 2015-02-26 | 2.135 | 585 | +585 | 0.00% | 1,249 |
| 2015-01-16 | 2015-01-14 | 2.135 | 0 | -1,171 | ||
| 2015-01-08 | 2015-01-06 | 2.221 | 1,171 | +1,171 | 0.00% | 2,601 |
| 2014-10-06 | 2014-09-30 | 2.434 | 0 | -23,415 | ||
| 2014-09-24 | 2014-09-22 | 2.776 | 23,415 | +23,415 | 0.02% | 65,001 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy