History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-10-13 | 2025-10-09 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-10-10 | 2025-10-08 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-10-09 | 2025-10-06 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-10-08 | 2025-10-03 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-10-06 | 2025-10-02 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-10-03 | 2025-09-30 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-10-02 | 2025-09-29 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-09-30 | 2025-09-26 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-09-29 | 2025-09-25 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-09-26 | 2025-09-24 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-09-25 | 2025-09-23 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-09-24 | 2025-09-22 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-09-23 | 2025-09-19 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-09-22 | 2025-09-18 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-09-19 | 2025-09-17 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-09-18 | 2025-09-16 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-09-17 | 2025-09-15 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-09-16 | 2025-09-12 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-09-15 | 2025-09-11 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-09-12 | 2025-09-10 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-09-11 | 2025-09-09 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-09-10 | 2025-09-08 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-09-09 | 2025-09-05 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-09-08 | 2025-09-04 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-09-05 | 2025-09-03 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-09-04 | 2025-09-02 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-09-03 | 2025-09-01 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-09-02 | 2025-08-29 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-09-01 | 2025-08-28 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-08-29 | 2025-08-27 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-08-28 | 2025-08-26 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-08-27 | 2025-08-25 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-08-26 | 2025-08-22 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-08-25 | 2025-08-21 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-08-22 | 2025-08-20 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-08-21 | 2025-08-19 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-08-20 | 2025-08-18 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-08-19 | 2025-08-15 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-08-18 | 2025-08-14 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-08-15 | 2025-08-13 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-08-14 | 2025-08-12 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-08-13 | 2025-08-11 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-08-12 | 2025-08-08 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-08-11 | 2025-08-07 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-08-08 | 2025-08-06 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-08-07 | 2025-08-05 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-08-06 | 2025-08-04 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-08-05 | 2025-08-01 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-08-04 | 2025-07-31 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-08-01 | 2025-07-30 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-07-31 | 2025-07-29 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-07-30 | 2025-07-28 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-07-29 | 2025-07-25 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-07-28 | 2025-07-24 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-07-25 | 2025-07-23 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-07-24 | 2025-07-22 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-07-23 | 2025-07-21 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-07-22 | 2025-07-18 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-07-21 | 2025-07-17 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-07-18 | 2025-07-16 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-07-17 | 2025-07-15 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-07-16 | 2025-07-14 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-07-15 | 2025-07-11 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-07-14 | 2025-07-10 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-07-11 | 2025-07-09 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-07-10 | 2025-07-08 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-07-09 | 2025-07-07 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-07-08 | 2025-07-04 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-07-07 | 2025-07-03 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-07-04 | 2025-07-02 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-07-03 | 2025-06-30 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-07-02 | 2025-06-27 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-06-30 | 2025-06-26 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-06-27 | 2025-06-25 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-06-26 | 2025-06-24 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-06-25 | 2025-06-23 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-06-24 | 2025-06-20 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-06-23 | 2025-06-19 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-06-20 | 2025-06-18 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-06-19 | 2025-06-17 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-06-18 | 2025-06-16 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-06-17 | 2025-06-13 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-06-16 | 2025-06-12 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-06-13 | 2025-06-11 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-06-12 | 2025-06-10 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-06-11 | 2025-06-09 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-06-10 | 2025-06-06 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-06-09 | 2025-06-05 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-06-06 | 2025-06-04 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-06-05 | 2025-06-03 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-06-04 | 2025-06-02 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-06-03 | 2025-05-30 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-06-02 | 2025-05-29 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-05-30 | 2025-05-28 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-05-29 | 2025-05-27 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-05-28 | 2025-05-26 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-05-27 | 2025-05-23 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-05-26 | 2025-05-22 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-05-23 | 2025-05-21 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-05-22 | 2025-05-20 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-05-21 | 2025-05-19 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-05-20 | 2025-05-16 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-05-19 | 2025-05-15 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-05-16 | 2025-05-14 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-05-15 | 2025-05-13 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-05-14 | 2025-05-12 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-05-13 | 2025-05-09 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-05-12 | 2025-05-08 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-05-09 | 2025-05-07 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-05-08 | 2025-05-06 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-05-07 | 2025-05-02 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-05-06 | 2025-04-30 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-05-02 | 2025-04-29 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-04-30 | 2025-04-28 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-04-29 | 2025-04-25 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-04-28 | 2025-04-24 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-04-25 | 2025-04-23 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-04-24 | 2025-04-22 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-04-23 | 2025-04-17 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-04-22 | 2025-04-16 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-04-17 | 2025-04-15 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-04-16 | 2025-04-14 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-04-15 | 2025-04-11 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-04-14 | 2025-04-10 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-04-11 | 2025-04-09 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-04-10 | 2025-04-08 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-04-09 | 2025-04-07 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-04-08 | 2025-04-03 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-04-07 | 2025-04-02 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-04-03 | 2025-04-01 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-04-02 | 2025-03-31 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-04-01 | 2025-03-28 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-03-31 | 2025-03-27 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-03-28 | 2025-03-26 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-03-27 | 2025-03-25 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-03-26 | 2025-03-24 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-03-25 | 2025-03-21 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-03-24 | 2025-03-20 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-03-21 | 2025-03-19 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-03-20 | 2025-03-18 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-03-19 | 2025-03-17 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-03-18 | 2025-03-14 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-03-17 | 2025-03-13 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-03-14 | 2025-03-12 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-03-13 | 2025-03-11 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-03-12 | 2025-03-10 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-03-11 | 2025-03-07 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-03-10 | 2025-03-06 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-03-07 | 2025-03-05 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-03-06 | 2025-03-04 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-03-05 | 2025-03-03 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-03-04 | 2025-02-28 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-03-03 | 2025-02-27 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-02-28 | 2025-02-26 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-02-27 | 2025-02-25 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-02-26 | 2025-02-24 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-02-25 | 2025-02-21 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-02-24 | 2025-02-20 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-02-21 | 2025-02-19 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-02-20 | 2025-02-18 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-02-19 | 2025-02-17 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-02-18 | 2025-02-14 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-02-17 | 2025-02-13 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-02-14 | 2025-02-12 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-02-13 | 2025-02-11 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-02-12 | 2025-02-10 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-02-11 | 2025-02-07 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-02-10 | 2025-02-06 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-02-07 | 2025-02-05 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-02-06 | 2025-02-04 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-02-05 | 2025-02-03 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-02-04 | 2025-01-28 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-02-03 | 2025-01-24 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-01-27 | 2025-01-23 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-01-24 | 2025-01-22 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-01-23 | 2025-01-21 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-01-22 | 2025-01-20 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-01-21 | 2025-01-17 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-01-20 | 2025-01-16 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-01-17 | 2025-01-15 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-01-16 | 2025-01-14 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-01-15 | 2025-01-13 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-01-14 | 2025-01-10 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-01-13 | 2025-01-09 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-01-10 | 2025-01-08 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-01-09 | 2025-01-07 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-01-08 | 2025-01-06 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-01-07 | 2025-01-03 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-01-06 | 2025-01-02 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-01-03 | 2024-12-31 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-01-02 | 2024-12-27 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-12-30 | 2024-12-24 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-12-27 | 2024-12-20 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-12-23 | 2024-12-19 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-12-20 | 2024-12-18 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-12-19 | 2024-12-17 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-12-18 | 2024-12-16 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-12-17 | 2024-12-13 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-12-16 | 2024-12-12 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-12-13 | 2024-12-11 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-12-12 | 2024-12-10 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-12-11 | 2024-12-09 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-12-10 | 2024-12-06 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-12-09 | 2024-12-05 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-12-06 | 2024-12-04 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-12-05 | 2024-12-03 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-12-04 | 2024-12-02 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-12-03 | 2024-11-29 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-12-02 | 2024-11-28 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-11-29 | 2024-11-27 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-11-28 | 2024-11-26 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-11-27 | 2024-11-25 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-11-26 | 2024-11-22 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-11-25 | 2024-11-21 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-11-22 | 2024-11-20 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-11-21 | 2024-11-19 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-11-20 | 2024-11-18 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-11-19 | 2024-11-15 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-11-18 | 2024-11-14 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-11-15 | 2024-11-13 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-11-14 | 2024-11-12 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-11-13 | 2024-11-11 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-11-12 | 2024-11-08 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-11-11 | 2024-11-07 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-11-08 | 2024-11-06 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-11-07 | 2024-11-05 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-11-06 | 2024-11-04 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-11-05 | 2024-11-01 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-11-04 | 2024-10-31 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-11-01 | 2024-10-30 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-10-31 | 2024-10-29 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-10-30 | 2024-10-28 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-10-29 | 2024-10-25 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-10-28 | 2024-10-24 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-10-25 | 2024-10-23 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-10-24 | 2024-10-22 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-10-23 | 2024-10-21 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-10-22 | 2024-10-18 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-10-21 | 2024-10-17 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-10-18 | 2024-10-16 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-10-17 | 2024-10-15 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-10-16 | 2024-10-14 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-10-15 | 2024-10-10 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-10-14 | 2024-10-09 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-10-10 | 2024-10-08 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-10-09 | 2024-10-07 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-10-08 | 2024-10-04 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-10-07 | 2024-10-03 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-10-04 | 2024-10-02 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-10-03 | 2024-09-30 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-10-02 | 2024-09-27 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-09-30 | 2024-09-26 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-09-27 | 2024-09-25 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-09-26 | 2024-09-24 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-09-25 | 2024-09-23 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-09-24 | 2024-09-20 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-09-23 | 2024-09-19 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-09-20 | 2024-09-17 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-09-19 | 2024-09-16 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-09-17 | 2024-09-13 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-09-16 | 2024-09-12 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-09-13 | 2024-09-11 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-09-12 | 2024-09-10 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-09-11 | 2024-09-09 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-09-10 | 2024-09-05 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-09-09 | 2024-09-04 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-09-05 | 2024-09-03 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-09-04 | 2024-09-02 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-09-03 | 2024-08-30 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-09-02 | 2024-08-29 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-08-30 | 2024-08-28 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-08-29 | 2024-08-27 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-08-28 | 2024-08-26 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-08-27 | 2024-08-23 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-08-26 | 2024-08-22 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-08-23 | 2024-08-21 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-08-22 | 2024-08-20 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-08-21 | 2024-08-19 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-08-20 | 2024-08-16 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-08-19 | 2024-08-15 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-08-16 | 2024-08-14 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-08-15 | 2024-08-13 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-08-14 | 2024-08-12 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-08-13 | 2024-08-09 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-08-12 | 2024-08-08 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-08-09 | 2024-08-07 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-08-08 | 2024-08-06 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-08-07 | 2024-08-05 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-08-06 | 2024-08-02 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-08-05 | 2024-08-01 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-08-02 | 2024-07-31 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-08-01 | 2024-07-30 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-07-31 | 2024-07-29 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-07-30 | 2024-07-26 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-07-29 | 2024-07-25 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-07-26 | 2024-07-24 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-07-25 | 2024-07-23 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-07-24 | 2024-07-22 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-07-23 | 2024-07-19 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-07-22 | 2024-07-18 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-07-19 | 2024-07-17 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-07-18 | 2024-07-16 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-07-17 | 2024-07-15 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-07-16 | 2024-07-12 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-07-15 | 2024-07-11 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-07-12 | 2024-07-10 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-07-11 | 2024-07-09 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-07-10 | 2024-07-08 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-07-09 | 2024-07-05 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-07-08 | 2024-07-04 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-07-05 | 2024-07-03 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-07-04 | 2024-07-02 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-07-03 | 2024-06-28 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-07-02 | 2024-06-27 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-06-28 | 2024-06-26 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-06-27 | 2024-06-25 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-06-26 | 2024-06-24 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-06-25 | 2024-06-21 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-06-24 | 2024-06-20 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-06-21 | 2024-06-19 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-06-20 | 2024-06-18 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-06-19 | 2024-06-17 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-06-18 | 2024-06-14 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-06-17 | 2024-06-13 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-06-14 | 2024-06-12 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-06-13 | 2024-06-11 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-06-12 | 2024-06-07 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-06-11 | 2024-06-06 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-06-07 | 2024-06-05 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-06-06 | 2024-06-04 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-06-05 | 2024-06-03 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-06-04 | 2024-05-31 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-06-03 | 2024-05-30 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-05-31 | 2024-05-29 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-05-30 | 2024-05-28 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-05-29 | 2024-05-27 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-05-28 | 2024-05-24 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-05-27 | 2024-05-23 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-05-24 | 2024-05-22 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-05-23 | 2024-05-21 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-05-22 | 2024-05-20 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-05-21 | 2024-05-17 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-05-20 | 2024-05-16 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-05-17 | 2024-05-14 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-05-16 | 2024-05-13 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-05-14 | 2024-05-10 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-05-13 | 2024-05-09 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-05-10 | 2024-05-08 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-05-09 | 2024-05-07 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-05-08 | 2024-05-06 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-05-07 | 2024-05-03 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-05-06 | 2024-05-02 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-05-03 | 2024-04-30 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-05-02 | 2024-04-29 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-04-30 | 2024-04-26 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-04-29 | 2024-04-25 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-04-26 | 2024-04-24 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-04-25 | 2024-04-23 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-04-24 | 2024-04-22 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-04-23 | 2024-04-19 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-04-22 | 2024-04-18 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-04-19 | 2024-04-17 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-04-18 | 2024-04-16 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-04-17 | 2024-04-15 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-04-16 | 2024-04-12 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-04-15 | 2024-04-11 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-04-12 | 2024-04-10 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-04-11 | 2024-04-09 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-04-10 | 2024-04-08 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-04-09 | 2024-04-05 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-04-08 | 2024-04-03 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-04-05 | 2024-04-02 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-04-03 | 2024-03-28 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-04-02 | 2024-03-27 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-03-28 | 2024-03-26 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-03-27 | 2024-03-25 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-03-26 | 2024-03-22 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-03-25 | 2024-03-21 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-03-22 | 2024-03-20 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-03-21 | 2024-03-19 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-03-20 | 2024-03-18 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-03-19 | 2024-03-15 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-03-18 | 2024-03-14 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-03-15 | 2024-03-13 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-03-14 | 2024-03-12 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-03-13 | 2024-03-11 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-03-12 | 2024-03-08 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-03-11 | 2024-03-07 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-03-08 | 2024-03-06 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-03-07 | 2024-03-05 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-03-06 | 2024-03-04 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-03-05 | 2024-03-01 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-03-04 | 2024-02-29 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-03-01 | 2024-02-28 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-02-29 | 2024-02-27 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-02-28 | 2024-02-26 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-02-27 | 2024-02-23 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-02-26 | 2024-02-22 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-02-23 | 2024-02-21 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-02-22 | 2024-02-20 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2024-02-21 | 2024-02-19 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2024-02-20 | 2024-02-16 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-02-19 | 2024-02-15 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-02-16 | 2024-02-14 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-02-15 | 2024-02-09 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-02-14 | 2024-02-07 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-02-08 | 2024-02-06 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-02-07 | 2024-02-05 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-02-06 | 2024-02-02 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-02-05 | 2024-02-01 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-02-02 | 2024-01-31 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-02-01 | 2024-01-30 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-01-31 | 2024-01-29 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-01-30 | 2024-01-26 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-01-29 | 2024-01-25 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2024-01-26 | 2024-01-24 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2024-01-25 | 2024-01-23 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-01-24 | 2024-01-22 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-01-23 | 2024-01-19 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-01-22 | 2024-01-18 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-01-19 | 2024-01-17 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-01-18 | 2024-01-16 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-01-17 | 2024-01-15 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-01-16 | 2024-01-12 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-01-15 | 2024-01-11 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-01-12 | 2024-01-10 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-01-11 | 2024-01-09 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-01-10 | 2024-01-08 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2024-01-09 | 2024-01-05 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-01-08 | 2024-01-04 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-01-05 | 2024-01-03 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-01-04 | 2024-01-02 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-01-03 | 2023-12-29 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-01-02 | 2023-12-28 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2023-12-29 | 2023-12-27 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2023-12-28 | 2023-12-22 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2023-12-27 | 2023-12-21 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2023-12-22 | 2023-12-20 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2023-12-21 | 2023-12-19 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2023-12-20 | 2023-12-18 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2023-12-19 | 2023-12-15 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2023-12-18 | 2023-12-14 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-12-15 | 2023-12-13 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-12-14 | 2023-12-12 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-12-13 | 2023-12-11 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2023-12-12 | 2023-12-08 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2023-12-11 | 2023-12-07 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-12-08 | 2023-12-06 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2023-12-07 | 2023-12-05 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-12-06 | 2023-12-04 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2023-12-05 | 2023-12-01 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-12-04 | 2023-11-30 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-12-01 | 2023-11-29 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-11-30 | 2023-11-28 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-11-29 | 2023-11-27 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-11-28 | 2023-11-24 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-11-27 | 2023-11-23 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2023-11-24 | 2023-11-22 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-11-23 | 2023-11-21 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-11-22 | 2023-11-20 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-11-21 | 2023-11-17 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2023-11-20 | 2023-11-16 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2023-11-17 | 2023-11-15 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2023-11-16 | 2023-11-14 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2023-11-15 | 2023-11-13 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-11-14 | 2023-11-10 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-11-13 | 2023-11-09 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2023-11-10 | 2023-11-08 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2023-11-09 | 2023-11-07 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2023-11-08 | 2023-11-06 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2023-11-07 | 2023-11-03 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2023-11-06 | 2023-11-02 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2023-11-03 | 2023-11-01 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2023-11-02 | 2023-10-31 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2023-11-01 | 2023-10-30 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2023-10-31 | 2023-10-27 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2023-10-30 | 2023-10-26 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2023-10-27 | 2023-10-25 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2023-10-26 | 2023-10-24 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-10-25 | 2023-10-20 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-10-24 | 2023-10-19 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-10-20 | 2023-10-18 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-10-19 | 2023-10-17 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-10-18 | 2023-10-16 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-10-17 | 2023-10-13 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-10-16 | 2023-10-12 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-10-13 | 2023-10-11 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2023-10-12 | 2023-10-10 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2023-10-11 | 2023-10-09 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2023-10-10 | 2023-10-06 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2023-10-09 | 2023-10-05 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2023-10-06 | 2023-10-04 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2023-10-05 | 2023-10-03 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-10-04 | 2023-09-29 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-10-03 | 2023-09-28 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-09-29 | 2023-09-27 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-09-28 | 2023-09-26 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-09-27 | 2023-09-25 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-09-26 | 2023-09-22 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-09-25 | 2023-09-21 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-09-22 | 2023-09-20 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-09-21 | 2023-09-19 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-09-20 | 2023-09-18 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-09-19 | 2023-09-15 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-09-18 | 2023-09-14 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-09-15 | 2023-09-13 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-09-14 | 2023-09-12 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-09-13 | 2023-09-11 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-09-12 | 2023-09-07 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-09-11 | 2023-09-06 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-09-07 | 2023-09-05 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-09-06 | 2023-09-04 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2023-09-05 | 2023-08-31 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-09-04 | 2023-08-30 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-08-31 | 2023-08-29 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-08-30 | 2023-08-28 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-08-29 | 2023-08-25 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-08-28 | 2023-08-24 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-08-25 | 2023-08-23 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-08-24 | 2023-08-22 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-08-23 | 2023-08-21 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-08-22 | 2023-08-18 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2023-08-21 | 2023-08-17 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2023-08-18 | 2023-08-16 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2023-08-17 | 2023-08-15 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2023-08-16 | 2023-08-14 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-08-15 | 2023-08-11 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-08-14 | 2023-08-10 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-08-11 | 2023-08-09 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-08-10 | 2023-08-08 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-08-09 | 2023-08-07 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-08-08 | 2023-08-04 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-08-07 | 2023-08-03 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-08-04 | 2023-08-02 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-08-03 | 2023-08-01 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-08-02 | 2023-07-31 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-08-01 | 2023-07-28 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-07-31 | 2023-07-27 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-07-28 | 2023-07-26 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-07-27 | 2023-07-25 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-07-26 | 2023-07-24 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-07-25 | 2023-07-21 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-07-24 | 2023-07-20 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-07-21 | 2023-07-19 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-07-20 | 2023-07-18 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-07-19 | 2023-07-14 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-07-18 | 2023-07-13 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-07-14 | 2023-07-12 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-07-13 | 2023-07-11 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-07-12 | 2023-07-10 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-07-11 | 2023-07-07 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-07-10 | 2023-07-06 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-07-07 | 2023-07-05 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-07-06 | 2023-07-04 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-07-05 | 2023-07-03 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-07-04 | 2023-06-30 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-07-03 | 2023-06-29 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2023-06-30 | 2023-06-28 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2023-06-29 | 2023-06-27 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-06-28 | 2023-06-26 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-06-27 | 2023-06-23 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-06-26 | 2023-06-21 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-06-23 | 2023-06-20 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-06-21 | 2023-06-19 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-06-20 | 2023-06-16 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-06-19 | 2023-06-15 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-06-16 | 2023-06-14 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-06-15 | 2023-06-13 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-06-14 | 2023-06-12 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-06-13 | 2023-06-09 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-06-12 | 2023-06-08 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-06-09 | 2023-06-07 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-06-08 | 2023-06-06 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2023-06-07 | 2023-06-05 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2023-06-06 | 2023-06-02 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2023-06-05 | 2023-06-01 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-06-02 | 2023-05-31 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-06-01 | 2023-05-30 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-05-31 | 2023-05-29 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-05-30 | 2023-05-25 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-05-29 | 2023-05-24 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2023-05-25 | 2023-05-23 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2023-05-24 | 2023-05-22 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2023-05-23 | 2023-05-19 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2023-05-22 | 2023-05-18 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-05-19 | 2023-05-17 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-05-18 | 2023-05-16 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-05-17 | 2023-05-15 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-05-16 | 2023-05-12 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-05-15 | 2023-05-11 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-05-12 | 2023-05-10 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2023-05-11 | 2023-05-09 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-05-10 | 2023-05-08 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-05-09 | 2023-05-05 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-05-08 | 2023-05-04 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-05-05 | 2023-05-03 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2023-05-04 | 2023-05-02 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2023-05-03 | 2023-04-28 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2023-05-02 | 2023-04-27 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-04-28 | 2023-04-26 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-04-27 | 2023-04-25 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-04-26 | 2023-04-24 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-04-25 | 2023-04-21 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-04-24 | 2023-04-20 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-04-21 | 2023-04-19 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-04-20 | 2023-04-18 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-04-19 | 2023-04-17 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-04-18 | 2023-04-14 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-04-17 | 2023-04-13 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-04-14 | 2023-04-12 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-04-13 | 2023-04-11 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-04-12 | 2023-04-06 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-04-11 | 2023-04-04 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-04-06 | 2023-04-03 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-04-04 | 2023-03-31 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-04-03 | 2023-03-30 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2023-03-31 | 2023-03-29 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2023-03-30 | 2023-03-28 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2023-03-29 | 2023-03-27 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2023-03-28 | 2023-03-24 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2023-03-27 | 2023-03-23 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-03-24 | 2023-03-22 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-03-23 | 2023-03-21 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-03-22 | 2023-03-20 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-03-21 | 2023-03-17 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-03-20 | 2023-03-16 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2023-03-17 | 2023-03-15 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-03-16 | 2023-03-14 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-03-15 | 2023-03-13 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-03-14 | 2023-03-10 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-03-13 | 2023-03-09 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-03-10 | 2023-03-08 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-03-09 | 2023-03-07 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-03-08 | 2023-03-06 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-03-07 | 2023-03-03 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-03-06 | 2023-03-02 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-03-03 | 2023-03-01 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-03-02 | 2023-02-28 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-03-01 | 2023-02-27 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-02-28 | 2023-02-24 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-02-27 | 2023-02-23 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-02-24 | 2023-02-22 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-02-23 | 2023-02-21 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-02-22 | 2023-02-20 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-02-21 | 2023-02-17 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-02-20 | 2023-02-16 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-02-17 | 2023-02-15 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-02-16 | 2023-02-14 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-02-15 | 2023-02-13 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-02-14 | 2023-02-10 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-02-13 | 2023-02-09 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-02-10 | 2023-02-08 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-02-09 | 2023-02-07 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-02-08 | 2023-02-06 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-02-07 | 2023-02-03 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-02-06 | 2023-02-02 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-02-03 | 2023-02-01 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-02-02 | 2023-01-31 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-02-01 | 2023-01-30 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-01-31 | 2023-01-27 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-01-30 | 2023-01-26 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-01-27 | 2023-01-20 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2023-01-26 | 2023-01-19 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-01-20 | 2023-01-18 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-01-19 | 2023-01-17 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-01-18 | 2023-01-16 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-01-17 | 2023-01-13 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-01-16 | 2023-01-12 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2023-01-13 | 2023-01-11 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2023-01-12 | 2023-01-10 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2023-01-11 | 2023-01-09 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2023-01-10 | 2023-01-06 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2023-01-09 | 2023-01-05 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2023-01-06 | 2023-01-04 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-01-05 | 2023-01-03 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-01-04 | 2022-12-30 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-01-03 | 2022-12-29 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-12-30 | 2022-12-28 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-12-29 | 2022-12-23 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-12-28 | 2022-12-22 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-12-23 | 2022-12-21 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-12-22 | 2022-12-20 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-12-21 | 2022-12-19 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2022-12-20 | 2022-12-16 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-12-19 | 2022-12-15 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-12-16 | 2022-12-14 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2022-12-15 | 2022-12-13 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2022-12-14 | 2022-12-12 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2022-12-13 | 2022-12-09 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2022-12-12 | 2022-12-08 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2022-12-09 | 2022-12-07 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2022-12-08 | 2022-12-06 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2022-12-07 | 2022-12-05 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2022-12-06 | 2022-12-02 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2022-12-05 | 2022-12-01 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2022-12-02 | 2022-11-30 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2022-12-01 | 2022-11-29 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2022-11-30 | 2022-11-28 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2022-11-29 | 2022-11-25 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2022-11-28 | 2022-11-24 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2022-11-25 | 2022-11-23 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2022-11-24 | 2022-11-22 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2022-11-23 | 2022-11-21 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2022-11-22 | 2022-11-18 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2022-11-21 | 2022-11-17 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2022-11-18 | 2022-11-16 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2022-11-17 | 2022-11-15 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-11-16 | 2022-11-14 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-11-15 | 2022-11-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-11-14 | 2022-11-10 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-11-11 | 2022-11-09 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-11-10 | 2022-11-08 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-11-09 | 2022-11-07 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2022-11-08 | 2022-11-04 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2022-11-07 | 2022-11-03 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2022-11-04 | 2022-11-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2022-11-03 | 2022-11-01 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2022-11-02 | 2022-10-31 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2022-11-01 | 2022-10-28 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2022-10-31 | 2022-10-27 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2022-10-28 | 2022-10-26 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2022-10-27 | 2022-10-25 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2022-10-26 | 2022-10-24 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2022-10-25 | 2022-10-21 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2022-10-24 | 2022-10-20 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2022-10-21 | 2022-10-19 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2022-10-20 | 2022-10-18 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2022-10-19 | 2022-10-17 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2022-10-18 | 2022-10-14 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2022-10-17 | 2022-10-13 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2022-10-14 | 2022-10-12 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2022-10-13 | 2022-10-11 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2022-10-12 | 2022-10-10 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2022-10-11 | 2022-10-07 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2022-10-10 | 2022-10-06 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2022-10-07 | 2022-10-05 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2022-10-06 | 2022-10-03 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2022-10-05 | 2022-09-30 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2022-10-03 | 2022-09-29 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2022-09-30 | 2022-09-28 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2022-09-29 | 2022-09-27 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2022-09-28 | 2022-09-26 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2022-09-27 | 2022-09-23 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-09-26 | 2022-09-22 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-09-23 | 2022-09-21 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-09-22 | 2022-09-20 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-09-21 | 2022-09-19 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-09-20 | 2022-09-16 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-09-19 | 2022-09-15 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-09-16 | 2022-09-14 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-09-15 | 2022-09-13 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-09-14 | 2022-09-09 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-09-13 | 2022-09-08 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2022-09-09 | 2022-09-07 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2022-09-08 | 2022-09-06 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2022-09-07 | 2022-09-05 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2022-09-06 | 2022-09-02 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2022-09-05 | 2022-09-01 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2022-09-02 | 2022-08-31 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2022-09-01 | 2022-08-30 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2022-08-31 | 2022-08-29 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2022-08-30 | 2022-08-26 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2022-08-29 | 2022-08-25 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2022-08-26 | 2022-08-24 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2022-08-25 | 2022-08-23 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2022-08-24 | 2022-08-22 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2022-08-23 | 2022-08-19 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2022-08-22 | 2022-08-18 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2022-08-19 | 2022-08-17 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2022-08-18 | 2022-08-16 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-08-17 | 2022-08-15 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-03-10 | 2022-03-08 | 0.310 | 30,000 | -2,000 | 0.00% | 9,300 |
| 2022-03-02 | 2022-02-28 | 0.315 | 32,000 | +2,000 | 0.01% | 10,080 |
| 2022-02-04 | 2022-01-27 | 0.325 | 30,000 | -4,000 | 0.00% | 9,750 |
| 2022-01-27 | 2022-01-25 | 0.300 | 34,000 | +6,000 | 0.01% | 10,200 |
| 2022-01-26 | 2022-01-24 | 0.395 | 28,000 | +28,000 | 0.00% | 11,060 |
| 2021-04-26 | 2021-04-22 | 0.515 | 0 | -4,000 | ||
| 2021-04-23 | 2021-04-21 | 0.530 | 4,000 | +4,000 | 0.00% | 2,120 |
| 2020-08-19 | 2020-08-17 | 0.575 | 0 | -2,000 | ||
| 2020-08-18 | 2020-08-14 | 0.580 | 2,000 | -8,000 | 0.00% | 1,160 |
| 2020-08-17 | 2020-08-13 | 0.595 | 10,000 | +10,000 | 0.00% | 5,950 |
| 2019-11-05 | 2019-11-01 | 0.815 | 0 | -6,952 | ||
| 2018-05-25 | 2018-05-23 | 1.475 | 6,952 | -4,000 | 0.00% | 10,254 |
| 2018-05-24 | 2018-05-21 | 1.600 | 10,952 | +4,000 | 0.00% | 17,523 |
| 2017-12-05 | 2017-12-01 | 2.375 | 6,952 | -2,000 | 0.00% | 16,511 |
| 2017-12-04 | 2017-11-30 | 2.425 | 8,952 | +2,000 | 0.00% | 21,709 |
| 2017-11-24 | 2017-11-22 | 2.175 | 6,952 | -50 | 0.00% | 15,121 |
| 2017-11-03 | 2017-11-01 | 2.225 | 7,002 | -250 | 0.00% | 15,579 |
| 2017-11-01 | 2017-10-30 | 2.350 | 7,252 | -4,000 | 0.00% | 17,042 |
| 2017-10-26 | 2017-10-24 | 2.100 | 11,252 | -1,500 | 0.00% | 23,629 |
| 2017-10-24 | 2017-10-20 | 2.050 | 12,752 | -4,800 | 0.00% | 26,142 |
| 2017-10-18 | 2017-10-16 | 2.075 | 17,552 | -200 | 0.00% | 36,420 |
| 2017-10-13 | 2017-10-11 | 2.100 | 17,752 | -168,000 | 0.00% | 37,279 |
| 2017-10-04 | 2017-09-29 | 1.800 | 185,752 | -150 | 0.04% | 334,354 |
| 2017-09-07 | 2017-09-05 | 1.475 | 185,902 | -250 | 0.04% | 274,205 |
| 2017-08-01 | 2017-07-28 | 0.995 | 186,152 | +66,000 | 0.04% | 185,221 |
| 2017-07-28 | 2017-07-26 | 0.915 | 120,152 | +102,000 | 0.02% | 109,939 |
| 2017-07-27 | 2017-07-25 | 0.815 | 18,152 | -80,050 | 0.00% | 14,794 |
| 2017-07-18 | 2017-07-14 | 0.635 | 98,202 | -900 | 0.02% | 62,358 |
| 2017-07-17 | 2017-07-13 | 0.680 | 99,102 | +78,000 | 0.02% | 67,389 |
| 2017-07-14 | 2017-07-12 | 0.675 | 21,102 | +2,000 | 0.00% | 14,244 |
| 2017-07-06 | 2017-07-04 | 0.535 | 19,102 | -100 | 0.00% | 10,220 |
| 2017-07-04 | 2017-06-30 | 0.700 | 19,202 | +2,000 | 0.00% | 13,441 |
| 2017-03-28 | 2017-03-24 | 2.950 | 17,202 | -500 | 0.00% | 50,746 |
| 2017-02-15 | 2017-02-13 | 3.400 | 17,702 | -2,000 | 0.00% | 60,187 |
| 2016-11-02 | 2016-10-31 | 4.100 | 19,702 | -200 | 0.00% | 80,778 |
| 2016-10-25 | 2016-10-20 | 4.550 | 19,902 | -2,000 | 0.01% | 90,554 |
| 2016-10-20 | 2016-10-18 | 4.150 | 21,902 | +2,000 | 0.01% | 90,893 |
| 2016-10-03 | 2016-09-29 | 3.200 | 19,902 | -400 | 0.01% | 63,686 |
| 2016-09-23 | 2016-09-21 | 3.200 | 20,302 | -22,000 | 0.01% | 64,966 |
| 2016-09-21 | 2016-09-19 | 3.350 | 42,302 | -24,000 | 0.01% | 141,712 |
| 2016-09-08 | 2016-09-06 | 3.350 | 66,302 | +18,000 | 0.02% | 222,112 |
| 2016-09-05 | 2016-09-01 | 3.150 | 48,302 | +27,500 | 0.02% | 152,151 |
| 2016-08-16 | 2016-08-12 | 2.100 | 20,802 | -2,000 | 0.01% | 43,684 |
| 2016-08-12 | 2016-08-10 | 2.150 | 22,802 | +2,000 | 0.01% | 49,024 |
| 2016-01-12 | 2016-01-08 | 1.190 | 20,802 | -34,000 | 0.01% | 24,754 |
| 2015-12-11 | 2015-12-09 | 1.500 | 54,802 | +34,000 | 0.02% | 82,203 |
| 2015-10-29 | 2015-10-27 | 1.600 | 20,802 | +2,000 | 0.01% | 33,283 |
| 2015-10-28 | 2015-10-26 | 1.625 | 18,802 | -500 | 0.01% | 30,553 |
| 2015-08-11 | 2015-08-07 | 1.450 | 19,302 | -2,000 | 0.04% | 27,988 |
| 2015-07-31 | 2015-07-29 | 1.650 | 21,302 | -5,250 | 0.04% | 35,148 |
| 2015-07-30 | 2015-07-28 | 1.350 | 26,552 | -4,000 | 0.05% | 35,845 |
| 2015-07-28 | 2015-07-24 | 1.600 | 30,552 | -300 | 0.06% | 48,883 |
| 2015-07-27 | 2015-07-23 | 1.625 | 30,852 | -2,000 | 0.06% | 50,134 |
| 2015-07-21 | 2015-07-17 | 1.785 | 32,852 | -44,071 | 0.07% | 58,648 |
| 2015-07-03 | 2015-06-30 | 2.605 | 76,923 | +1,171 | 0.07% | 200,400 |
| 2015-06-12 | 2015-06-10 | 2.990 | 75,752 | +1,171 | 0.06% | 226,467 |
| 2015-06-11 | 2015-06-09 | 3.032 | 74,581 | -2,342 | 0.06% | 226,151 |
| 2015-06-05 | 2015-06-03 | 2.990 | 76,923 | +1,171 | 0.07% | 229,968 |
| 2015-06-04 | 2015-06-02 | 3.075 | 75,752 | +5,854 | 0.06% | 232,937 |
| 2015-06-02 | 2015-05-29 | 3.417 | 69,898 | +1,170 | 0.06% | 238,818 |
| 2015-05-11 | 2015-05-07 | 2.221 | 68,728 | -3,512 | 0.06% | 152,633 |
| 2015-05-07 | 2015-05-05 | 2.434 | 72,240 | +937 | 0.06% | 175,859 |
| 2015-05-06 | 2015-05-04 | 2.605 | 71,303 | -5,854 | 0.06% | 185,759 |
| 2015-05-05 | 2015-04-30 | 2.178 | 77,157 | -5,385 | 0.07% | 168,058 |
| 2015-05-04 | 2015-04-29 | 1.990 | 82,542 | +5,853 | 0.07% | 164,276 |
| 2015-04-30 | 2015-04-28 | 2.024 | 76,689 | +5,386 | 0.07% | 155,247 |
| 2015-04-16 | 2015-04-14 | 2.434 | 71,303 | -352 | 0.06% | 173,578 |
| 2015-04-15 | 2015-04-13 | 2.562 | 71,655 | -10,536 | 0.06% | 183,616 |
| 2015-04-09 | 2015-04-02 | 2.392 | 82,191 | +10,536 | 0.07% | 196,573 |
| 2015-01-02 | 2014-12-29 | 2.118 | 71,655 | -702 | 0.06% | 151,789 |
| 2014-07-09 | 2014-07-07 | 2.434 | 72,357 | +3,512 | 0.06% | 176,144 |
| 2014-05-20 | 2014-05-16 | 2.520 | 68,845 | -15,453 | 0.06% | 173,475 |
| 2014-05-19 | 2014-05-15 | 2.477 | 84,298 | -12,293 | 0.07% | 208,813 |
| 2014-05-14 | 2014-05-12 | 2.520 | 96,591 | -117 | 0.08% | 243,389 |
| 2014-05-02 | 2014-04-29 | 2.520 | 96,708 | -25,756 | 0.10% | 243,684 |
| 2014-04-30 | 2014-04-28 | 2.605 | 122,464 | -1,171 | 0.13% | 319,044 |
| 2014-03-19 | 2014-03-17 | 3.203 | 123,635 | +1,171 | 0.13% | 396,018 |
| 2014-03-18 | 2014-03-14 | 3.545 | 122,464 | +5,853 | 0.13% | 434,109 |
| 2014-02-20 | 2014-02-18 | 2.861 | 116,611 | -11,707 | 0.12% | 333,678 |
| 2014-02-19 | 2014-02-17 | 2.861 | 128,318 | -11,707 | 0.13% | 367,177 |
| 2013-10-30 | 2013-10-28 | 3.417 | 140,025 | +13,814 | 0.14% | 478,419 |
| 2013-10-29 | 2013-10-25 | 3.630 | 126,211 | +13,932 | 0.13% | 458,172 |
| 2013-10-23 | 2013-10-21 | 3.587 | 112,279 | -936 | 0.11% | 402,801 |
| 2013-10-21 | 2013-10-17 | 3.886 | 113,215 | +936 | 0.12% | 440,005 |
| 2013-10-08 | 2013-10-04 | 2.562 | 112,279 | -468 | 0.11% | 287,715 |
| 2013-10-07 | 2013-10-03 | 2.520 | 112,747 | -35,122 | 0.12% | 284,099 |
| 2013-10-03 | 2013-09-30 | 2.477 | 147,869 | -17,561 | 0.15% | 366,284 |
| 2013-07-10 | 2013-07-08 | 3.331 | 165,430 | -117 | 0.20% | 551,089 |
| 2013-05-02 | 2013-04-29 | 3.331 | 165,547 | +2,341 | 0.24% | 551,478 |
| 2013-04-23 | 2013-04-19 | 3.587 | 163,206 | -468 | 0.23% | 585,502 |
| 2013-02-20 | 2013-02-18 | 5.210 | 163,674 | -1,054 | 0.23% | 852,810 |
| 2013-02-05 | 2013-02-01 | 5.296 | 164,728 | -117 | 0.24% | 872,372 |
| 2013-01-08 | 2013-01-04 | 4.954 | 164,845 | -468 | 0.24% | 816,670 |
| 2013-01-03 | 2012-12-31 | 4.442 | 165,313 | -585 | 0.24% | 734,265 |
| 2013-01-02 | 2012-12-27 | 4.612 | 165,898 | -3,630 | 0.24% | 765,205 |
| 2012-12-18 | 2012-12-14 | 5.040 | 169,528 | +168,943 | 0.24% | 854,350 |
| 2012-07-03 | 2012-06-28 | 5.552 | 585 | +585 | 0.00% | 3,248 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy