History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-10-13 | 2025-10-09 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-10-10 | 2025-10-08 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-10-09 | 2025-10-06 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-10-08 | 2025-10-03 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-10-06 | 2025-10-02 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-10-03 | 2025-09-30 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-10-02 | 2025-09-29 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-09-30 | 2025-09-26 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-09-29 | 2025-09-25 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-09-26 | 2025-09-24 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-09-25 | 2025-09-23 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-09-24 | 2025-09-22 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-09-23 | 2025-09-19 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-09-22 | 2025-09-18 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-09-19 | 2025-09-17 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-09-18 | 2025-09-16 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-09-17 | 2025-09-15 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-09-16 | 2025-09-12 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-09-15 | 2025-09-11 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-09-12 | 2025-09-10 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-09-11 | 2025-09-09 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-09-10 | 2025-09-08 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-09-09 | 2025-09-05 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-09-08 | 2025-09-04 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-09-05 | 2025-09-03 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-09-04 | 2025-09-02 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-09-03 | 2025-09-01 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-09-02 | 2025-08-29 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-09-01 | 2025-08-28 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-08-29 | 2025-08-27 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-08-28 | 2025-08-26 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-08-27 | 2025-08-25 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-08-26 | 2025-08-22 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-08-25 | 2025-08-21 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-08-22 | 2025-08-20 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-08-21 | 2025-08-19 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-08-20 | 2025-08-18 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-08-19 | 2025-08-15 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-08-18 | 2025-08-14 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-08-15 | 2025-08-13 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-08-14 | 2025-08-12 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-08-13 | 2025-08-11 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-08-12 | 2025-08-08 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-08-11 | 2025-08-07 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-08-08 | 2025-08-06 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-08-07 | 2025-08-05 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-08-06 | 2025-08-04 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-08-05 | 2025-08-01 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-08-04 | 2025-07-31 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-08-01 | 2025-07-30 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-07-31 | 2025-07-29 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-07-30 | 2025-07-28 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-07-29 | 2025-07-25 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-07-28 | 2025-07-24 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-07-25 | 2025-07-23 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-07-24 | 2025-07-22 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-07-23 | 2025-07-21 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-07-22 | 2025-07-18 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-07-21 | 2025-07-17 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-07-18 | 2025-07-16 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-07-17 | 2025-07-15 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-07-16 | 2025-07-14 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-07-15 | 2025-07-11 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-07-14 | 2025-07-10 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-07-11 | 2025-07-09 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-07-10 | 2025-07-08 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-07-09 | 2025-07-07 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-07-08 | 2025-07-04 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-07-07 | 2025-07-03 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-07-04 | 2025-07-02 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-07-03 | 2025-06-30 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-07-02 | 2025-06-27 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-06-30 | 2025-06-26 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-06-27 | 2025-06-25 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-06-26 | 2025-06-24 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-06-25 | 2025-06-23 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-06-24 | 2025-06-20 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-06-23 | 2025-06-19 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-06-20 | 2025-06-18 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-06-19 | 2025-06-17 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-06-18 | 2025-06-16 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-06-17 | 2025-06-13 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-06-16 | 2025-06-12 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-06-13 | 2025-06-11 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-06-12 | 2025-06-10 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-06-11 | 2025-06-09 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-06-10 | 2025-06-06 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-06-09 | 2025-06-05 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-06-06 | 2025-06-04 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-06-05 | 2025-06-03 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-06-04 | 2025-06-02 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-06-03 | 2025-05-30 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-06-02 | 2025-05-29 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-05-30 | 2025-05-28 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-05-29 | 2025-05-27 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-05-28 | 2025-05-26 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-05-27 | 2025-05-23 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-05-26 | 2025-05-22 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-05-23 | 2025-05-21 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-05-22 | 2025-05-20 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-05-21 | 2025-05-19 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-05-20 | 2025-05-16 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-05-19 | 2025-05-15 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-05-16 | 2025-05-14 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-05-15 | 2025-05-13 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-05-14 | 2025-05-12 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-05-13 | 2025-05-09 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-05-12 | 2025-05-08 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-05-09 | 2025-05-07 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-05-08 | 2025-05-06 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-05-07 | 2025-05-02 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-05-06 | 2025-04-30 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-05-02 | 2025-04-29 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-04-30 | 2025-04-28 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-04-29 | 2025-04-25 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-04-28 | 2025-04-24 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-04-25 | 2025-04-23 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-04-24 | 2025-04-22 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-04-23 | 2025-04-17 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-04-22 | 2025-04-16 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-04-17 | 2025-04-15 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-04-16 | 2025-04-14 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-04-15 | 2025-04-11 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-04-14 | 2025-04-10 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-04-11 | 2025-04-09 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-04-10 | 2025-04-08 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-04-09 | 2025-04-07 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-04-08 | 2025-04-03 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-04-07 | 2025-04-02 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-04-03 | 2025-04-01 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-04-02 | 2025-03-31 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-04-01 | 2025-03-28 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-03-31 | 2025-03-27 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-03-28 | 2025-03-26 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-03-27 | 2025-03-25 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-03-26 | 2025-03-24 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-03-25 | 2025-03-21 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-03-24 | 2025-03-20 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-03-21 | 2025-03-19 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-03-20 | 2025-03-18 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-03-19 | 2025-03-17 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-03-18 | 2025-03-14 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-03-17 | 2025-03-13 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-03-14 | 2025-03-12 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-03-13 | 2025-03-11 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-03-12 | 2025-03-10 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-03-11 | 2025-03-07 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-03-10 | 2025-03-06 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-03-07 | 2025-03-05 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-03-06 | 2025-03-04 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-03-05 | 2025-03-03 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-03-04 | 2025-02-28 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-03-03 | 2025-02-27 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-02-28 | 2025-02-26 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-02-27 | 2025-02-25 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-02-26 | 2025-02-24 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-02-25 | 2025-02-21 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-02-24 | 2025-02-20 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-02-21 | 2025-02-19 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-02-20 | 2025-02-18 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-02-19 | 2025-02-17 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-02-18 | 2025-02-14 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-02-17 | 2025-02-13 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-02-14 | 2025-02-12 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-02-13 | 2025-02-11 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-02-12 | 2025-02-10 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-02-11 | 2025-02-07 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-02-10 | 2025-02-06 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-02-07 | 2025-02-05 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-02-06 | 2025-02-04 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-02-05 | 2025-02-03 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-02-04 | 2025-01-28 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-02-03 | 2025-01-24 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-01-27 | 2025-01-23 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-01-24 | 2025-01-22 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-01-23 | 2025-01-21 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-01-22 | 2025-01-20 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-01-21 | 2025-01-17 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-01-20 | 2025-01-16 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-01-17 | 2025-01-15 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-01-16 | 2025-01-14 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-01-15 | 2025-01-13 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-01-14 | 2025-01-10 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-01-13 | 2025-01-09 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-01-10 | 2025-01-08 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-01-09 | 2025-01-07 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-01-08 | 2025-01-06 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-01-07 | 2025-01-03 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-01-06 | 2025-01-02 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-01-03 | 2024-12-31 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2025-01-02 | 2024-12-27 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-12-30 | 2024-12-24 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-12-27 | 2024-12-20 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-12-23 | 2024-12-19 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-12-20 | 2024-12-18 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-12-19 | 2024-12-17 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-12-18 | 2024-12-16 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-12-17 | 2024-12-13 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-12-16 | 2024-12-12 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-12-13 | 2024-12-11 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-12-12 | 2024-12-10 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-12-11 | 2024-12-09 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-12-10 | 2024-12-06 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-12-09 | 2024-12-05 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-12-06 | 2024-12-04 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-12-05 | 2024-12-03 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-12-04 | 2024-12-02 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-12-03 | 2024-11-29 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-12-02 | 2024-11-28 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-11-29 | 2024-11-27 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-11-28 | 2024-11-26 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-11-27 | 2024-11-25 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-11-26 | 2024-11-22 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-11-25 | 2024-11-21 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-11-22 | 2024-11-20 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-11-21 | 2024-11-19 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-11-20 | 2024-11-18 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-11-19 | 2024-11-15 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-11-18 | 2024-11-14 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-11-15 | 2024-11-13 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-11-14 | 2024-11-12 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-11-13 | 2024-11-11 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-11-12 | 2024-11-08 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-11-11 | 2024-11-07 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-11-08 | 2024-11-06 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-11-07 | 2024-11-05 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-11-06 | 2024-11-04 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-11-05 | 2024-11-01 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-11-04 | 2024-10-31 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-11-01 | 2024-10-30 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-10-31 | 2024-10-29 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-10-30 | 2024-10-28 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-10-29 | 2024-10-25 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-10-28 | 2024-10-24 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-10-25 | 2024-10-23 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-10-24 | 2024-10-22 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-10-23 | 2024-10-21 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-10-22 | 2024-10-18 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-10-21 | 2024-10-17 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-10-18 | 2024-10-16 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-10-17 | 2024-10-15 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-10-16 | 2024-10-14 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-10-15 | 2024-10-10 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-10-14 | 2024-10-09 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-10-10 | 2024-10-08 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-10-09 | 2024-10-07 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-10-08 | 2024-10-04 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-10-07 | 2024-10-03 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-10-04 | 2024-10-02 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-10-03 | 2024-09-30 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-10-02 | 2024-09-27 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-09-30 | 2024-09-26 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-09-27 | 2024-09-25 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-09-26 | 2024-09-24 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-09-25 | 2024-09-23 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-09-24 | 2024-09-20 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-09-23 | 2024-09-19 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-09-20 | 2024-09-17 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-09-19 | 2024-09-16 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-09-17 | 2024-09-13 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-09-16 | 2024-09-12 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-09-13 | 2024-09-11 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-09-12 | 2024-09-10 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-09-11 | 2024-09-09 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-09-10 | 2024-09-05 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-09-09 | 2024-09-04 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-09-05 | 2024-09-03 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-09-04 | 2024-09-02 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-09-03 | 2024-08-30 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-09-02 | 2024-08-29 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-08-30 | 2024-08-28 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-08-29 | 2024-08-27 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-08-28 | 2024-08-26 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-08-27 | 2024-08-23 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-08-26 | 2024-08-22 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-08-23 | 2024-08-21 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-08-22 | 2024-08-20 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-08-21 | 2024-08-19 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-08-20 | 2024-08-16 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-08-19 | 2024-08-15 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-08-16 | 2024-08-14 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-08-15 | 2024-08-13 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-08-14 | 2024-08-12 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-08-13 | 2024-08-09 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-08-12 | 2024-08-08 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-08-09 | 2024-08-07 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-08-08 | 2024-08-06 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-08-07 | 2024-08-05 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-08-06 | 2024-08-02 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-08-05 | 2024-08-01 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-08-02 | 2024-07-31 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-08-01 | 2024-07-30 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-07-31 | 2024-07-29 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-07-30 | 2024-07-26 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-07-29 | 2024-07-25 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-07-26 | 2024-07-24 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-07-25 | 2024-07-23 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-07-24 | 2024-07-22 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-07-23 | 2024-07-19 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-07-22 | 2024-07-18 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-07-19 | 2024-07-17 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-07-18 | 2024-07-16 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-07-17 | 2024-07-15 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-07-16 | 2024-07-12 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-07-15 | 2024-07-11 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-07-12 | 2024-07-10 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-07-11 | 2024-07-09 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-07-10 | 2024-07-08 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-07-09 | 2024-07-05 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-07-08 | 2024-07-04 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-07-05 | 2024-07-03 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-07-04 | 2024-07-02 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-07-03 | 2024-06-28 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-07-02 | 2024-06-27 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-06-28 | 2024-06-26 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-06-27 | 2024-06-25 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-06-26 | 2024-06-24 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-06-25 | 2024-06-21 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-06-24 | 2024-06-20 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-06-21 | 2024-06-19 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-06-20 | 2024-06-18 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-06-19 | 2024-06-17 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-06-18 | 2024-06-14 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-06-17 | 2024-06-13 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-06-14 | 2024-06-12 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-06-13 | 2024-06-11 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-06-12 | 2024-06-07 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-06-11 | 2024-06-06 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-06-07 | 2024-06-05 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-06-06 | 2024-06-04 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-06-05 | 2024-06-03 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-06-04 | 2024-05-31 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-06-03 | 2024-05-30 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-05-31 | 2024-05-29 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-05-30 | 2024-05-28 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-05-29 | 2024-05-27 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-05-28 | 2024-05-24 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-05-27 | 2024-05-23 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-05-24 | 2024-05-22 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-05-23 | 2024-05-21 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-05-22 | 2024-05-20 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-05-21 | 2024-05-17 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-05-20 | 2024-05-16 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-05-17 | 2024-05-14 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-05-16 | 2024-05-13 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-05-14 | 2024-05-10 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-05-13 | 2024-05-09 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-05-10 | 2024-05-08 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-05-09 | 2024-05-07 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-05-08 | 2024-05-06 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-05-07 | 2024-05-03 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-05-06 | 2024-05-02 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-05-03 | 2024-04-30 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-05-02 | 2024-04-29 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-04-30 | 2024-04-26 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-04-29 | 2024-04-25 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-04-26 | 2024-04-24 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-04-25 | 2024-04-23 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-04-24 | 2024-04-22 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-04-23 | 2024-04-19 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-04-22 | 2024-04-18 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-04-19 | 2024-04-17 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-04-18 | 2024-04-16 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-04-17 | 2024-04-15 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-04-16 | 2024-04-12 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-04-15 | 2024-04-11 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-04-12 | 2024-04-10 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-04-11 | 2024-04-09 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-04-10 | 2024-04-08 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-04-09 | 2024-04-05 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-04-08 | 2024-04-03 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-04-05 | 2024-04-02 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-04-03 | 2024-03-28 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2024-04-02 | 2024-03-27 | 0.049 | 48,599 | +0 | 0.01% | 2,381 |
| 2024-03-28 | 2024-03-26 | 0.049 | 48,599 | +0 | 0.01% | 2,381 |
| 2024-03-27 | 2024-03-25 | 0.050 | 48,599 | +0 | 0.01% | 2,430 |
| 2024-03-26 | 2024-03-22 | 0.049 | 48,599 | +0 | 0.01% | 2,381 |
| 2024-03-25 | 2024-03-21 | 0.050 | 48,599 | +0 | 0.01% | 2,430 |
| 2024-03-22 | 2024-03-20 | 0.050 | 48,599 | +0 | 0.01% | 2,430 |
| 2024-03-21 | 2024-03-19 | 0.050 | 48,599 | +0 | 0.01% | 2,430 |
| 2024-03-20 | 2024-03-18 | 0.050 | 48,599 | +0 | 0.01% | 2,430 |
| 2024-03-19 | 2024-03-15 | 0.049 | 48,599 | +0 | 0.01% | 2,381 |
| 2024-03-18 | 2024-03-14 | 0.049 | 48,599 | +0 | 0.01% | 2,381 |
| 2024-03-15 | 2024-03-13 | 0.049 | 48,599 | +0 | 0.01% | 2,381 |
| 2024-03-14 | 2024-03-12 | 0.048 | 48,599 | +0 | 0.01% | 2,333 |
| 2024-03-13 | 2024-03-11 | 0.047 | 48,599 | +0 | 0.01% | 2,284 |
| 2024-03-12 | 2024-03-08 | 0.046 | 48,599 | +0 | 0.01% | 2,236 |
| 2024-03-11 | 2024-03-07 | 0.048 | 48,599 | +0 | 0.01% | 2,333 |
| 2024-03-08 | 2024-03-06 | 0.050 | 48,599 | +0 | 0.01% | 2,430 |
| 2024-03-07 | 2024-03-05 | 0.050 | 48,599 | +0 | 0.01% | 2,430 |
| 2024-03-06 | 2024-03-04 | 0.050 | 48,599 | +0 | 0.01% | 2,430 |
| 2024-03-05 | 2024-03-01 | 0.050 | 48,599 | +0 | 0.01% | 2,430 |
| 2024-03-04 | 2024-02-29 | 0.050 | 48,599 | +0 | 0.01% | 2,430 |
| 2024-03-01 | 2024-02-28 | 0.050 | 48,599 | +0 | 0.01% | 2,430 |
| 2024-02-29 | 2024-02-27 | 0.051 | 48,599 | +0 | 0.01% | 2,479 |
| 2024-02-28 | 2024-02-26 | 0.050 | 48,599 | +0 | 0.01% | 2,430 |
| 2024-02-27 | 2024-02-23 | 0.046 | 48,599 | +0 | 0.01% | 2,236 |
| 2024-02-26 | 2024-02-22 | 0.047 | 48,599 | +0 | 0.01% | 2,284 |
| 2024-02-23 | 2024-02-21 | 0.044 | 48,599 | +0 | 0.01% | 2,138 |
| 2024-02-22 | 2024-02-20 | 0.041 | 48,599 | +0 | 0.01% | 1,993 |
| 2024-02-21 | 2024-02-19 | 0.041 | 48,599 | +0 | 0.01% | 1,993 |
| 2024-02-20 | 2024-02-16 | 0.044 | 48,599 | +0 | 0.01% | 2,138 |
| 2024-02-19 | 2024-02-15 | 0.044 | 48,599 | +0 | 0.01% | 2,138 |
| 2024-02-16 | 2024-02-14 | 0.044 | 48,599 | +0 | 0.01% | 2,138 |
| 2024-02-15 | 2024-02-09 | 0.044 | 48,599 | +0 | 0.01% | 2,138 |
| 2024-02-14 | 2024-02-07 | 0.044 | 48,599 | +0 | 0.01% | 2,138 |
| 2024-02-08 | 2024-02-06 | 0.044 | 48,599 | +0 | 0.01% | 2,138 |
| 2024-02-07 | 2024-02-05 | 0.044 | 48,599 | +0 | 0.01% | 2,138 |
| 2024-02-06 | 2024-02-02 | 0.044 | 48,599 | +0 | 0.01% | 2,138 |
| 2024-02-05 | 2024-02-01 | 0.044 | 48,599 | +0 | 0.01% | 2,138 |
| 2024-02-02 | 2024-01-31 | 0.042 | 48,599 | +0 | 0.01% | 2,041 |
| 2024-02-01 | 2024-01-30 | 0.042 | 48,599 | +0 | 0.01% | 2,041 |
| 2024-01-31 | 2024-01-29 | 0.042 | 48,599 | +0 | 0.01% | 2,041 |
| 2024-01-30 | 2024-01-26 | 0.042 | 48,599 | +0 | 0.01% | 2,041 |
| 2024-01-29 | 2024-01-25 | 0.041 | 48,599 | +0 | 0.01% | 1,993 |
| 2024-01-26 | 2024-01-24 | 0.041 | 48,599 | +0 | 0.01% | 1,993 |
| 2024-01-25 | 2024-01-23 | 0.040 | 48,599 | +0 | 0.01% | 1,944 |
| 2024-01-24 | 2024-01-22 | 0.038 | 48,599 | +0 | 0.01% | 1,847 |
| 2024-01-23 | 2024-01-19 | 0.042 | 48,599 | +0 | 0.01% | 2,041 |
| 2024-01-22 | 2024-01-18 | 0.042 | 48,599 | +0 | 0.01% | 2,041 |
| 2024-01-19 | 2024-01-17 | 0.037 | 48,599 | +0 | 0.01% | 1,798 |
| 2024-01-18 | 2024-01-16 | 0.042 | 48,599 | +0 | 0.01% | 2,041 |
| 2024-01-17 | 2024-01-15 | 0.042 | 48,599 | +0 | 0.01% | 2,041 |
| 2024-01-16 | 2024-01-12 | 0.042 | 48,599 | +0 | 0.01% | 2,041 |
| 2024-01-15 | 2024-01-11 | 0.042 | 48,599 | +0 | 0.01% | 2,041 |
| 2024-01-12 | 2024-01-10 | 0.042 | 48,599 | +0 | 0.01% | 2,041 |
| 2024-01-11 | 2024-01-09 | 0.042 | 48,599 | +0 | 0.01% | 2,041 |
| 2024-01-10 | 2024-01-08 | 0.041 | 48,599 | +0 | 0.01% | 1,993 |
| 2024-01-09 | 2024-01-05 | 0.047 | 48,599 | +0 | 0.01% | 2,284 |
| 2024-01-08 | 2024-01-04 | 0.047 | 48,599 | +0 | 0.01% | 2,284 |
| 2024-01-05 | 2024-01-03 | 0.047 | 48,599 | +0 | 0.01% | 2,284 |
| 2024-01-04 | 2024-01-02 | 0.050 | 48,599 | +0 | 0.01% | 2,430 |
| 2024-01-03 | 2023-12-29 | 0.050 | 48,599 | +0 | 0.01% | 2,430 |
| 2024-01-02 | 2023-12-28 | 0.048 | 48,599 | +0 | 0.01% | 2,333 |
| 2023-12-29 | 2023-12-27 | 0.048 | 48,599 | +0 | 0.01% | 2,333 |
| 2023-12-28 | 2023-12-22 | 0.048 | 48,599 | +0 | 0.01% | 2,333 |
| 2023-12-27 | 2023-12-21 | 0.048 | 48,599 | +0 | 0.01% | 2,333 |
| 2023-12-22 | 2023-12-20 | 0.048 | 48,599 | +0 | 0.01% | 2,333 |
| 2023-12-21 | 2023-12-19 | 0.048 | 48,599 | +0 | 0.01% | 2,333 |
| 2023-12-20 | 2023-12-18 | 0.048 | 48,599 | +0 | 0.01% | 2,333 |
| 2023-12-19 | 2023-12-15 | 0.048 | 48,599 | +0 | 0.01% | 2,333 |
| 2023-12-18 | 2023-12-14 | 0.049 | 48,599 | +0 | 0.01% | 2,381 |
| 2023-12-15 | 2023-12-13 | 0.049 | 48,599 | +0 | 0.01% | 2,381 |
| 2023-12-14 | 2023-12-12 | 0.049 | 48,599 | +0 | 0.01% | 2,381 |
| 2023-12-13 | 2023-12-11 | 0.051 | 48,599 | +0 | 0.01% | 2,479 |
| 2023-12-12 | 2023-12-08 | 0.051 | 48,599 | +0 | 0.01% | 2,479 |
| 2023-12-11 | 2023-12-07 | 0.041 | 48,599 | +0 | 0.01% | 1,993 |
| 2023-12-08 | 2023-12-06 | 0.044 | 48,599 | +0 | 0.01% | 2,138 |
| 2023-12-07 | 2023-12-05 | 0.040 | 48,599 | +0 | 0.01% | 1,944 |
| 2023-12-06 | 2023-12-04 | 0.050 | 48,599 | +0 | 0.01% | 2,430 |
| 2023-12-05 | 2023-12-01 | 0.054 | 48,599 | +0 | 0.01% | 2,624 |
| 2023-12-04 | 2023-11-30 | 0.054 | 48,599 | +0 | 0.01% | 2,624 |
| 2023-12-01 | 2023-11-29 | 0.058 | 48,599 | +0 | 0.01% | 2,819 |
| 2023-11-30 | 2023-11-28 | 0.058 | 48,599 | +0 | 0.01% | 2,819 |
| 2023-11-29 | 2023-11-27 | 0.058 | 48,599 | +0 | 0.01% | 2,819 |
| 2023-11-28 | 2023-11-24 | 0.065 | 48,599 | +0 | 0.01% | 3,159 |
| 2023-11-27 | 2023-11-23 | 0.067 | 48,599 | +0 | 0.01% | 3,256 |
| 2023-11-24 | 2023-11-22 | 0.082 | 48,599 | +0 | 0.01% | 3,985 |
| 2023-11-23 | 2023-11-21 | 0.060 | 48,599 | +0 | 0.01% | 2,916 |
| 2023-11-22 | 2023-11-20 | 0.058 | 48,599 | +0 | 0.01% | 2,819 |
| 2023-11-21 | 2023-11-17 | 0.048 | 48,599 | +0 | 0.01% | 2,333 |
| 2023-11-20 | 2023-11-16 | 0.047 | 48,599 | +0 | 0.01% | 2,284 |
| 2023-11-17 | 2023-11-15 | 0.047 | 48,599 | +0 | 0.01% | 2,284 |
| 2023-11-16 | 2023-11-14 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2023-11-15 | 2023-11-13 | 0.052 | 48,599 | +0 | 0.01% | 2,527 |
| 2023-11-14 | 2023-11-10 | 0.052 | 48,599 | +0 | 0.01% | 2,527 |
| 2023-11-13 | 2023-11-09 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2023-11-10 | 2023-11-08 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2023-11-09 | 2023-11-07 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2023-11-08 | 2023-11-06 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2023-11-07 | 2023-11-03 | 0.045 | 48,599 | +0 | 0.01% | 2,187 |
| 2023-11-06 | 2023-11-02 | 0.048 | 48,599 | +0 | 0.01% | 2,333 |
| 2023-11-03 | 2023-11-01 | 0.048 | 48,599 | +0 | 0.01% | 2,333 |
| 2023-11-02 | 2023-10-31 | 0.048 | 48,599 | +0 | 0.01% | 2,333 |
| 2023-11-01 | 2023-10-30 | 0.048 | 48,599 | +0 | 0.01% | 2,333 |
| 2023-10-31 | 2023-10-27 | 0.048 | 48,599 | +0 | 0.01% | 2,333 |
| 2023-10-30 | 2023-10-26 | 0.047 | 48,599 | +0 | 0.01% | 2,284 |
| 2023-10-27 | 2023-10-25 | 0.048 | 48,599 | +0 | 0.01% | 2,333 |
| 2023-10-26 | 2023-10-24 | 0.049 | 48,599 | +0 | 0.01% | 2,381 |
| 2023-10-25 | 2023-10-20 | 0.049 | 48,599 | +0 | 0.01% | 2,381 |
| 2023-10-24 | 2023-10-19 | 0.049 | 48,599 | +0 | 0.01% | 2,381 |
| 2023-10-20 | 2023-10-18 | 0.052 | 48,599 | +0 | 0.01% | 2,527 |
| 2023-10-19 | 2023-10-17 | 0.052 | 48,599 | +0 | 0.01% | 2,527 |
| 2023-10-18 | 2023-10-16 | 0.052 | 48,599 | +0 | 0.01% | 2,527 |
| 2023-10-17 | 2023-10-13 | 0.052 | 48,599 | +0 | 0.01% | 2,527 |
| 2023-10-16 | 2023-10-12 | 0.057 | 48,599 | +0 | 0.01% | 2,770 |
| 2023-10-13 | 2023-10-11 | 0.051 | 48,599 | +0 | 0.01% | 2,479 |
| 2023-10-12 | 2023-10-10 | 0.051 | 48,599 | +0 | 0.01% | 2,479 |
| 2023-10-11 | 2023-10-09 | 0.051 | 48,599 | +0 | 0.01% | 2,479 |
| 2023-10-10 | 2023-10-06 | 0.053 | 48,599 | +0 | 0.01% | 2,576 |
| 2023-10-09 | 2023-10-05 | 0.053 | 48,599 | +0 | 0.01% | 2,576 |
| 2023-10-06 | 2023-10-04 | 0.053 | 48,599 | +0 | 0.01% | 2,576 |
| 2023-10-05 | 2023-10-03 | 0.060 | 48,599 | +0 | 0.01% | 2,916 |
| 2023-10-04 | 2023-09-29 | 0.058 | 48,599 | +0 | 0.01% | 2,819 |
| 2023-10-03 | 2023-09-28 | 0.060 | 48,599 | +0 | 0.01% | 2,916 |
| 2023-09-29 | 2023-09-27 | 0.060 | 48,599 | +0 | 0.01% | 2,916 |
| 2023-09-28 | 2023-09-26 | 0.060 | 48,599 | +0 | 0.01% | 2,916 |
| 2023-09-27 | 2023-09-25 | 0.060 | 48,599 | +0 | 0.01% | 2,916 |
| 2023-09-26 | 2023-09-22 | 0.060 | 48,599 | +0 | 0.01% | 2,916 |
| 2023-09-25 | 2023-09-21 | 0.060 | 48,599 | +0 | 0.01% | 2,916 |
| 2023-09-22 | 2023-09-20 | 0.060 | 48,599 | +0 | 0.01% | 2,916 |
| 2023-09-21 | 2023-09-19 | 0.060 | 48,599 | +0 | 0.01% | 2,916 |
| 2023-09-20 | 2023-09-18 | 0.060 | 48,599 | +0 | 0.01% | 2,916 |
| 2023-09-19 | 2023-09-15 | 0.060 | 48,599 | +0 | 0.01% | 2,916 |
| 2023-09-18 | 2023-09-14 | 0.060 | 48,599 | +0 | 0.01% | 2,916 |
| 2023-09-15 | 2023-09-13 | 0.060 | 48,599 | +0 | 0.01% | 2,916 |
| 2023-09-14 | 2023-09-12 | 0.060 | 48,599 | +0 | 0.01% | 2,916 |
| 2023-09-13 | 2023-09-11 | 0.060 | 48,599 | +0 | 0.01% | 2,916 |
| 2023-09-12 | 2023-09-07 | 0.060 | 48,599 | +0 | 0.01% | 2,916 |
| 2023-09-11 | 2023-09-06 | 0.073 | 48,599 | +0 | 0.01% | 3,548 |
| 2023-09-07 | 2023-09-05 | 0.073 | 48,599 | +0 | 0.01% | 3,548 |
| 2023-09-06 | 2023-09-04 | 0.066 | 48,599 | +0 | 0.01% | 3,208 |
| 2023-09-05 | 2023-08-31 | 0.064 | 48,599 | +0 | 0.01% | 3,110 |
| 2023-09-04 | 2023-08-30 | 0.064 | 48,599 | +0 | 0.01% | 3,110 |
| 2023-08-31 | 2023-08-29 | 0.064 | 48,599 | +0 | 0.01% | 3,110 |
| 2023-08-30 | 2023-08-28 | 0.064 | 48,599 | +0 | 0.01% | 3,110 |
| 2023-08-29 | 2023-08-25 | 0.064 | 48,599 | +0 | 0.01% | 3,110 |
| 2023-08-28 | 2023-08-24 | 0.064 | 48,599 | +0 | 0.01% | 3,110 |
| 2023-08-25 | 2023-08-23 | 0.064 | 48,599 | +0 | 0.01% | 3,110 |
| 2023-08-24 | 2023-08-22 | 0.064 | 48,599 | +0 | 0.01% | 3,110 |
| 2023-08-23 | 2023-08-21 | 0.057 | 48,599 | +0 | 0.01% | 2,770 |
| 2023-08-22 | 2023-08-18 | 0.063 | 48,599 | +0 | 0.01% | 3,062 |
| 2023-08-21 | 2023-08-17 | 0.063 | 48,599 | +0 | 0.01% | 3,062 |
| 2023-08-18 | 2023-08-16 | 0.063 | 48,599 | +0 | 0.01% | 3,062 |
| 2023-08-17 | 2023-08-15 | 0.063 | 48,599 | +0 | 0.01% | 3,062 |
| 2023-08-16 | 2023-08-14 | 0.064 | 48,599 | +0 | 0.01% | 3,110 |
| 2023-08-15 | 2023-08-11 | 0.065 | 48,599 | +0 | 0.01% | 3,159 |
| 2023-08-14 | 2023-08-10 | 0.065 | 48,599 | +0 | 0.01% | 3,159 |
| 2023-08-11 | 2023-08-09 | 0.061 | 48,599 | +0 | 0.01% | 2,965 |
| 2023-08-10 | 2023-08-08 | 0.061 | 48,599 | +0 | 0.01% | 2,965 |
| 2023-08-09 | 2023-08-07 | 0.061 | 48,599 | +0 | 0.01% | 2,965 |
| 2023-08-08 | 2023-08-04 | 0.061 | 48,599 | +0 | 0.01% | 2,965 |
| 2023-08-07 | 2023-08-03 | 0.061 | 48,599 | +0 | 0.01% | 2,965 |
| 2023-08-04 | 2023-08-02 | 0.065 | 48,599 | +0 | 0.01% | 3,159 |
| 2023-08-03 | 2023-08-01 | 0.065 | 48,599 | +0 | 0.01% | 3,159 |
| 2023-08-02 | 2023-07-31 | 0.065 | 48,599 | +0 | 0.01% | 3,159 |
| 2023-08-01 | 2023-07-28 | 0.065 | 48,599 | +0 | 0.01% | 3,159 |
| 2023-07-31 | 2023-07-27 | 0.065 | 48,599 | +0 | 0.01% | 3,159 |
| 2023-07-28 | 2023-07-26 | 0.065 | 48,599 | +0 | 0.01% | 3,159 |
| 2023-07-27 | 2023-07-25 | 0.065 | 48,599 | +0 | 0.01% | 3,159 |
| 2023-07-26 | 2023-07-24 | 0.065 | 48,599 | +0 | 0.01% | 3,159 |
| 2023-07-25 | 2023-07-21 | 0.065 | 48,599 | +0 | 0.01% | 3,159 |
| 2023-07-24 | 2023-07-20 | 0.065 | 48,599 | +0 | 0.01% | 3,159 |
| 2023-07-21 | 2023-07-19 | 0.070 | 48,599 | +0 | 0.01% | 3,402 |
| 2023-07-20 | 2023-07-18 | 0.070 | 48,599 | +0 | 0.01% | 3,402 |
| 2023-07-19 | 2023-07-14 | 0.070 | 48,599 | +0 | 0.01% | 3,402 |
| 2023-07-18 | 2023-07-13 | 0.070 | 48,599 | +0 | 0.01% | 3,402 |
| 2023-07-14 | 2023-07-12 | 0.065 | 48,599 | +0 | 0.01% | 3,159 |
| 2023-07-13 | 2023-07-11 | 0.065 | 48,599 | +0 | 0.01% | 3,159 |
| 2023-07-12 | 2023-07-10 | 0.065 | 48,599 | +0 | 0.01% | 3,159 |
| 2023-07-11 | 2023-07-07 | 0.065 | 48,599 | +0 | 0.01% | 3,159 |
| 2023-07-10 | 2023-07-06 | 0.065 | 48,599 | +0 | 0.01% | 3,159 |
| 2023-07-07 | 2023-07-05 | 0.065 | 48,599 | +0 | 0.01% | 3,159 |
| 2023-07-06 | 2023-07-04 | 0.065 | 48,599 | +0 | 0.01% | 3,159 |
| 2023-07-05 | 2023-07-03 | 0.064 | 48,599 | +0 | 0.01% | 3,110 |
| 2023-07-04 | 2023-06-30 | 0.064 | 48,599 | +0 | 0.01% | 3,110 |
| 2023-07-03 | 2023-06-29 | 0.067 | 48,599 | +0 | 0.01% | 3,256 |
| 2023-06-30 | 2023-06-28 | 0.067 | 48,599 | +0 | 0.01% | 3,256 |
| 2023-06-29 | 2023-06-27 | 0.070 | 48,599 | +0 | 0.01% | 3,402 |
| 2023-06-28 | 2023-06-26 | 0.070 | 48,599 | +0 | 0.01% | 3,402 |
| 2023-06-27 | 2023-06-23 | 0.070 | 48,599 | +0 | 0.01% | 3,402 |
| 2023-06-26 | 2023-06-21 | 0.070 | 48,599 | +0 | 0.01% | 3,402 |
| 2023-06-23 | 2023-06-20 | 0.070 | 48,599 | +0 | 0.01% | 3,402 |
| 2023-06-21 | 2023-06-19 | 0.070 | 48,599 | +0 | 0.01% | 3,402 |
| 2023-06-20 | 2023-06-16 | 0.070 | 48,599 | +0 | 0.01% | 3,402 |
| 2023-06-19 | 2023-06-15 | 0.070 | 48,599 | +0 | 0.01% | 3,402 |
| 2023-06-16 | 2023-06-14 | 0.070 | 48,599 | +0 | 0.01% | 3,402 |
| 2023-06-15 | 2023-06-13 | 0.070 | 48,599 | +0 | 0.01% | 3,402 |
| 2023-06-14 | 2023-06-12 | 0.070 | 48,599 | +0 | 0.01% | 3,402 |
| 2023-06-13 | 2023-06-09 | 0.070 | 48,599 | +0 | 0.01% | 3,402 |
| 2023-06-12 | 2023-06-08 | 0.070 | 48,599 | +0 | 0.01% | 3,402 |
| 2023-06-09 | 2023-06-07 | 0.070 | 48,599 | +0 | 0.01% | 3,402 |
| 2023-06-08 | 2023-06-06 | 0.069 | 48,599 | +0 | 0.01% | 3,353 |
| 2023-06-07 | 2023-06-05 | 0.068 | 48,599 | +0 | 0.01% | 3,305 |
| 2023-06-06 | 2023-06-02 | 0.068 | 48,599 | +0 | 0.01% | 3,305 |
| 2023-06-05 | 2023-06-01 | 0.070 | 48,599 | +0 | 0.01% | 3,402 |
| 2023-06-02 | 2023-05-31 | 0.070 | 48,599 | +0 | 0.01% | 3,402 |
| 2023-06-01 | 2023-05-30 | 0.070 | 48,599 | +0 | 0.01% | 3,402 |
| 2023-05-31 | 2023-05-29 | 0.070 | 48,599 | +0 | 0.01% | 3,402 |
| 2023-05-30 | 2023-05-25 | 0.070 | 48,599 | +0 | 0.01% | 3,402 |
| 2023-05-29 | 2023-05-24 | 0.068 | 48,599 | +0 | 0.01% | 3,305 |
| 2023-05-25 | 2023-05-23 | 0.068 | 48,599 | +0 | 0.01% | 3,305 |
| 2023-05-24 | 2023-05-22 | 0.068 | 48,599 | +0 | 0.01% | 3,305 |
| 2023-05-23 | 2023-05-19 | 0.066 | 48,599 | +0 | 0.01% | 3,208 |
| 2023-05-22 | 2023-05-18 | 0.075 | 48,599 | +0 | 0.01% | 3,645 |
| 2023-05-19 | 2023-05-17 | 0.075 | 48,599 | +0 | 0.01% | 3,645 |
| 2023-05-18 | 2023-05-16 | 0.075 | 48,599 | +0 | 0.01% | 3,645 |
| 2023-05-17 | 2023-05-15 | 0.080 | 48,599 | +0 | 0.01% | 3,888 |
| 2023-05-16 | 2023-05-12 | 0.080 | 48,599 | +0 | 0.01% | 3,888 |
| 2023-05-15 | 2023-05-11 | 0.080 | 48,599 | +0 | 0.01% | 3,888 |
| 2023-05-12 | 2023-05-10 | 0.083 | 48,599 | +0 | 0.01% | 4,034 |
| 2023-05-11 | 2023-05-09 | 0.082 | 48,599 | +0 | 0.01% | 3,985 |
| 2023-05-10 | 2023-05-08 | 0.082 | 48,599 | +0 | 0.01% | 3,985 |
| 2023-05-09 | 2023-05-05 | 0.082 | 48,599 | +0 | 0.01% | 3,985 |
| 2023-05-08 | 2023-05-04 | 0.084 | 48,599 | +0 | 0.01% | 4,082 |
| 2023-05-05 | 2023-05-03 | 0.083 | 48,599 | +0 | 0.01% | 4,034 |
| 2023-05-04 | 2023-05-02 | 0.083 | 48,599 | +0 | 0.01% | 4,034 |
| 2023-05-03 | 2023-04-28 | 0.083 | 48,599 | +0 | 0.01% | 4,034 |
| 2023-05-02 | 2023-04-27 | 0.098 | 48,599 | +0 | 0.01% | 4,763 |
| 2023-04-28 | 2023-04-26 | 0.098 | 48,599 | +0 | 0.01% | 4,763 |
| 2023-04-27 | 2023-04-25 | 0.086 | 48,599 | +0 | 0.01% | 4,180 |
| 2023-04-26 | 2023-04-24 | 0.096 | 48,599 | +0 | 0.01% | 4,666 |
| 2023-04-25 | 2023-04-21 | 0.105 | 48,599 | +0 | 0.01% | 5,103 |
| 2023-04-24 | 2023-04-20 | 0.105 | 48,599 | +0 | 0.01% | 5,103 |
| 2023-04-21 | 2023-04-19 | 0.105 | 48,599 | +0 | 0.01% | 5,103 |
| 2023-04-20 | 2023-04-18 | 0.085 | 48,599 | +0 | 0.01% | 4,131 |
| 2023-04-19 | 2023-04-17 | 0.082 | 48,599 | +0 | 0.01% | 3,985 |
| 2023-04-18 | 2023-04-14 | 0.079 | 48,599 | +0 | 0.01% | 3,839 |
| 2023-04-17 | 2023-04-13 | 0.082 | 48,599 | +0 | 0.01% | 3,985 |
| 2023-04-14 | 2023-04-12 | 0.085 | 48,599 | +0 | 0.01% | 4,131 |
| 2023-04-13 | 2023-04-11 | 0.097 | 48,599 | +0 | 0.01% | 4,714 |
| 2023-04-12 | 2023-04-06 | 0.098 | 48,599 | +0 | 0.01% | 4,763 |
| 2023-04-11 | 2023-04-04 | 0.098 | 48,599 | +0 | 0.01% | 4,763 |
| 2023-04-06 | 2023-04-03 | 0.098 | 48,599 | +0 | 0.01% | 4,763 |
| 2023-04-04 | 2023-03-31 | 0.097 | 48,599 | +0 | 0.01% | 4,714 |
| 2023-04-03 | 2023-03-30 | 0.108 | 48,599 | +0 | 0.01% | 5,249 |
| 2023-03-31 | 2023-03-29 | 0.108 | 48,599 | +0 | 0.01% | 5,249 |
| 2023-03-30 | 2023-03-28 | 0.107 | 48,599 | +0 | 0.01% | 5,200 |
| 2023-03-29 | 2023-03-27 | 0.107 | 48,599 | +0 | 0.01% | 5,200 |
| 2023-03-28 | 2023-03-24 | 0.107 | 48,599 | +0 | 0.01% | 5,200 |
| 2023-03-27 | 2023-03-23 | 0.106 | 48,599 | +0 | 0.01% | 5,151 |
| 2023-03-24 | 2023-03-22 | 0.106 | 48,599 | +0 | 0.01% | 5,151 |
| 2023-03-23 | 2023-03-21 | 0.106 | 48,599 | +0 | 0.01% | 5,151 |
| 2023-03-22 | 2023-03-20 | 0.105 | 48,599 | +0 | 0.01% | 5,103 |
| 2023-03-21 | 2023-03-17 | 0.106 | 48,599 | +0 | 0.01% | 5,151 |
| 2023-03-20 | 2023-03-16 | 0.107 | 48,599 | +0 | 0.01% | 5,200 |
| 2023-03-17 | 2023-03-15 | 0.106 | 48,599 | +0 | 0.01% | 5,151 |
| 2023-03-16 | 2023-03-14 | 0.106 | 48,599 | +0 | 0.01% | 5,151 |
| 2023-03-15 | 2023-03-13 | 0.117 | 48,599 | +0 | 0.01% | 5,686 |
| 2023-03-14 | 2023-03-10 | 0.104 | 48,599 | +0 | 0.01% | 5,054 |
| 2023-03-13 | 2023-03-09 | 0.104 | 48,599 | +0 | 0.01% | 5,054 |
| 2023-03-10 | 2023-03-08 | 0.105 | 48,599 | +0 | 0.01% | 5,103 |
| 2023-03-09 | 2023-03-07 | 0.120 | 48,599 | +0 | 0.01% | 5,832 |
| 2023-03-08 | 2023-03-06 | 0.120 | 48,599 | +0 | 0.01% | 5,832 |
| 2023-03-07 | 2023-03-03 | 0.120 | 48,599 | +0 | 0.01% | 5,832 |
| 2023-03-06 | 2023-03-02 | 0.120 | 48,599 | +0 | 0.01% | 5,832 |
| 2023-03-03 | 2023-03-01 | 0.120 | 48,599 | +0 | 0.01% | 5,832 |
| 2023-03-02 | 2023-02-28 | 0.120 | 48,599 | +0 | 0.01% | 5,832 |
| 2023-03-01 | 2023-02-27 | 0.120 | 48,599 | +0 | 0.01% | 5,832 |
| 2023-02-28 | 2023-02-24 | 0.120 | 48,599 | +0 | 0.01% | 5,832 |
| 2023-02-27 | 2023-02-23 | 0.120 | 48,599 | +0 | 0.01% | 5,832 |
| 2023-02-24 | 2023-02-22 | 0.120 | 48,599 | +0 | 0.01% | 5,832 |
| 2023-02-23 | 2023-02-21 | 0.120 | 48,599 | +0 | 0.01% | 5,832 |
| 2023-02-22 | 2023-02-20 | 0.120 | 48,599 | +0 | 0.01% | 5,832 |
| 2023-02-21 | 2023-02-17 | 0.128 | 48,599 | +0 | 0.01% | 6,221 |
| 2023-02-20 | 2023-02-16 | 0.128 | 48,599 | +0 | 0.01% | 6,221 |
| 2023-02-17 | 2023-02-15 | 0.128 | 48,599 | +0 | 0.01% | 6,221 |
| 2023-02-16 | 2023-02-14 | 0.128 | 48,599 | +0 | 0.01% | 6,221 |
| 2023-02-15 | 2023-02-13 | 0.128 | 48,599 | +0 | 0.01% | 6,221 |
| 2023-02-14 | 2023-02-10 | 0.128 | 48,599 | +0 | 0.01% | 6,221 |
| 2023-02-13 | 2023-02-09 | 0.128 | 48,599 | +0 | 0.01% | 6,221 |
| 2023-02-10 | 2023-02-08 | 0.128 | 48,599 | +0 | 0.01% | 6,221 |
| 2023-02-09 | 2023-02-07 | 0.130 | 48,599 | +0 | 0.01% | 6,318 |
| 2023-02-08 | 2023-02-06 | 0.130 | 48,599 | +0 | 0.01% | 6,318 |
| 2023-02-07 | 2023-02-03 | 0.130 | 48,599 | +0 | 0.01% | 6,318 |
| 2023-02-06 | 2023-02-02 | 0.130 | 48,599 | +0 | 0.01% | 6,318 |
| 2023-02-03 | 2023-02-01 | 0.130 | 48,599 | +0 | 0.01% | 6,318 |
| 2023-02-02 | 2023-01-31 | 0.135 | 48,599 | +0 | 0.01% | 6,561 |
| 2023-02-01 | 2023-01-30 | 0.135 | 48,599 | +0 | 0.01% | 6,561 |
| 2023-01-31 | 2023-01-27 | 0.135 | 48,599 | +0 | 0.01% | 6,561 |
| 2023-01-30 | 2023-01-26 | 0.135 | 48,599 | +0 | 0.01% | 6,561 |
| 2023-01-27 | 2023-01-20 | 0.131 | 48,599 | +0 | 0.01% | 6,366 |
| 2023-01-26 | 2023-01-19 | 0.123 | 48,599 | +0 | 0.01% | 5,978 |
| 2023-01-20 | 2023-01-18 | 0.123 | 48,599 | +0 | 0.01% | 5,978 |
| 2023-01-19 | 2023-01-17 | 0.123 | 48,599 | +0 | 0.01% | 5,978 |
| 2023-01-18 | 2023-01-16 | 0.123 | 48,599 | +0 | 0.01% | 5,978 |
| 2023-01-17 | 2023-01-13 | 0.122 | 48,599 | +0 | 0.01% | 5,929 |
| 2023-01-16 | 2023-01-12 | 0.132 | 48,599 | +0 | 0.01% | 6,415 |
| 2023-01-13 | 2023-01-11 | 0.132 | 48,599 | +0 | 0.01% | 6,415 |
| 2023-01-12 | 2023-01-10 | 0.132 | 48,599 | +0 | 0.01% | 6,415 |
| 2023-01-11 | 2023-01-09 | 0.134 | 48,599 | +0 | 0.01% | 6,512 |
| 2023-01-10 | 2023-01-06 | 0.134 | 48,599 | +0 | 0.01% | 6,512 |
| 2023-01-09 | 2023-01-05 | 0.134 | 48,599 | +0 | 0.01% | 6,512 |
| 2023-01-06 | 2023-01-04 | 0.135 | 48,599 | +0 | 0.01% | 6,561 |
| 2023-01-05 | 2023-01-03 | 0.135 | 48,599 | +0 | 0.01% | 6,561 |
| 2023-01-04 | 2022-12-30 | 0.135 | 48,599 | +0 | 0.01% | 6,561 |
| 2023-01-03 | 2022-12-29 | 0.120 | 48,599 | +0 | 0.01% | 5,832 |
| 2022-12-30 | 2022-12-28 | 0.120 | 48,599 | +0 | 0.01% | 5,832 |
| 2022-12-29 | 2022-12-23 | 0.120 | 48,599 | +0 | 0.01% | 5,832 |
| 2022-12-28 | 2022-12-22 | 0.120 | 48,599 | +0 | 0.01% | 5,832 |
| 2022-12-23 | 2022-12-21 | 0.120 | 48,599 | +0 | 0.01% | 5,832 |
| 2022-12-22 | 2022-12-20 | 0.120 | 48,599 | +0 | 0.01% | 5,832 |
| 2022-12-21 | 2022-12-19 | 0.129 | 48,599 | +0 | 0.01% | 6,269 |
| 2022-12-20 | 2022-12-16 | 0.140 | 48,599 | +0 | 0.01% | 6,804 |
| 2022-12-19 | 2022-12-15 | 0.140 | 48,599 | +0 | 0.01% | 6,804 |
| 2022-12-16 | 2022-12-14 | 0.136 | 48,599 | +0 | 0.01% | 6,609 |
| 2022-12-15 | 2022-12-13 | 0.143 | 48,599 | +0 | 0.01% | 6,950 |
| 2022-12-14 | 2022-12-12 | 0.143 | 48,599 | +0 | 0.01% | 6,950 |
| 2022-12-13 | 2022-12-09 | 0.143 | 48,599 | +0 | 0.01% | 6,950 |
| 2022-12-12 | 2022-12-08 | 0.142 | 48,599 | +0 | 0.01% | 6,901 |
| 2022-12-09 | 2022-12-07 | 0.138 | 48,599 | +0 | 0.01% | 6,707 |
| 2022-12-08 | 2022-12-06 | 0.138 | 48,599 | +0 | 0.01% | 6,707 |
| 2022-12-07 | 2022-12-05 | 0.138 | 48,599 | +0 | 0.01% | 6,707 |
| 2022-12-06 | 2022-12-02 | 0.138 | 48,599 | +0 | 0.01% | 6,707 |
| 2022-12-05 | 2022-12-01 | 0.138 | 48,599 | +0 | 0.01% | 6,707 |
| 2022-12-02 | 2022-11-30 | 0.141 | 48,599 | +0 | 0.01% | 6,852 |
| 2022-12-01 | 2022-11-29 | 0.142 | 48,599 | +0 | 0.01% | 6,901 |
| 2022-11-30 | 2022-11-28 | 0.181 | 48,599 | +0 | 0.01% | 8,796 |
| 2022-11-29 | 2022-11-25 | 0.181 | 48,599 | +0 | 0.01% | 8,796 |
| 2022-11-28 | 2022-11-24 | 0.181 | 48,599 | +0 | 0.01% | 8,796 |
| 2022-11-25 | 2022-11-23 | 0.181 | 48,599 | +0 | 0.01% | 8,796 |
| 2022-11-24 | 2022-11-22 | 0.181 | 48,599 | +0 | 0.01% | 8,796 |
| 2022-11-23 | 2022-11-21 | 0.197 | 48,599 | +0 | 0.01% | 9,574 |
| 2022-11-22 | 2022-11-18 | 0.214 | 48,599 | +0 | 0.01% | 10,400 |
| 2022-11-21 | 2022-11-17 | 0.214 | 48,599 | +0 | 0.01% | 10,400 |
| 2022-11-18 | 2022-11-16 | 0.215 | 48,599 | +0 | 0.01% | 10,449 |
| 2022-11-17 | 2022-11-15 | 0.210 | 48,599 | +0 | 0.01% | 10,206 |
| 2022-11-16 | 2022-11-14 | 0.265 | 48,599 | +0 | 0.01% | 12,879 |
| 2022-11-15 | 2022-11-11 | 0.270 | 48,599 | +0 | 0.01% | 13,122 |
| 2022-11-14 | 2022-11-10 | 0.250 | 48,599 | +0 | 0.01% | 12,150 |
| 2022-11-11 | 2022-11-09 | 0.250 | 48,599 | +0 | 0.01% | 12,150 |
| 2022-11-10 | 2022-11-08 | 0.255 | 48,599 | +0 | 0.01% | 12,393 |
| 2022-11-09 | 2022-11-07 | 0.249 | 48,599 | +0 | 0.01% | 12,101 |
| 2022-11-08 | 2022-11-04 | 0.214 | 48,599 | +0 | 0.01% | 10,400 |
| 2022-11-07 | 2022-11-03 | 0.205 | 48,599 | +0 | 0.01% | 9,963 |
| 2022-11-04 | 2022-11-02 | 0.170 | 48,599 | +0 | 0.01% | 8,262 |
| 2022-11-03 | 2022-11-01 | 0.170 | 48,599 | +0 | 0.01% | 8,262 |
| 2022-11-02 | 2022-10-31 | 0.175 | 48,599 | +0 | 0.01% | 8,505 |
| 2022-11-01 | 2022-10-28 | 0.175 | 48,599 | +0 | 0.01% | 8,505 |
| 2022-10-31 | 2022-10-27 | 0.179 | 48,599 | +0 | 0.01% | 8,699 |
| 2022-10-28 | 2022-10-26 | 0.178 | 48,599 | +0 | 0.01% | 8,651 |
| 2022-10-27 | 2022-10-25 | 0.157 | 48,599 | +0 | 0.01% | 7,630 |
| 2022-10-26 | 2022-10-24 | 0.156 | 48,599 | +0 | 0.01% | 7,581 |
| 2022-10-25 | 2022-10-21 | 0.128 | 48,599 | +0 | 0.01% | 6,221 |
| 2022-10-24 | 2022-10-20 | 0.128 | 48,599 | +0 | 0.01% | 6,221 |
| 2022-10-21 | 2022-10-19 | 0.128 | 48,599 | +0 | 0.01% | 6,221 |
| 2022-10-20 | 2022-10-18 | 0.128 | 48,599 | +0 | 0.01% | 6,221 |
| 2022-10-19 | 2022-10-17 | 0.128 | 48,599 | +0 | 0.01% | 6,221 |
| 2022-10-18 | 2022-10-14 | 0.128 | 48,599 | +0 | 0.01% | 6,221 |
| 2022-10-17 | 2022-10-13 | 0.129 | 48,599 | +0 | 0.01% | 6,269 |
| 2022-10-14 | 2022-10-12 | 0.129 | 48,599 | +0 | 0.01% | 6,269 |
| 2022-10-13 | 2022-10-11 | 0.129 | 48,599 | +0 | 0.01% | 6,269 |
| 2022-10-12 | 2022-10-10 | 0.129 | 48,599 | +0 | 0.01% | 6,269 |
| 2022-10-11 | 2022-10-07 | 0.129 | 48,599 | +0 | 0.01% | 6,269 |
| 2022-10-10 | 2022-10-06 | 0.129 | 48,599 | +0 | 0.01% | 6,269 |
| 2022-10-07 | 2022-10-05 | 0.129 | 48,599 | +0 | 0.01% | 6,269 |
| 2022-10-06 | 2022-10-03 | 0.129 | 48,599 | +0 | 0.01% | 6,269 |
| 2022-10-05 | 2022-09-30 | 0.129 | 48,599 | +0 | 0.01% | 6,269 |
| 2022-10-03 | 2022-09-29 | 0.129 | 48,599 | +0 | 0.01% | 6,269 |
| 2022-09-30 | 2022-09-28 | 0.129 | 48,599 | +0 | 0.01% | 6,269 |
| 2022-09-29 | 2022-09-27 | 0.129 | 48,599 | +0 | 0.01% | 6,269 |
| 2022-09-28 | 2022-09-26 | 0.129 | 48,599 | +0 | 0.01% | 6,269 |
| 2022-09-27 | 2022-09-23 | 0.130 | 48,599 | +0 | 0.01% | 6,318 |
| 2022-09-26 | 2022-09-22 | 0.130 | 48,599 | +0 | 0.01% | 6,318 |
| 2022-09-23 | 2022-09-21 | 0.130 | 48,599 | +0 | 0.01% | 6,318 |
| 2022-09-22 | 2022-09-20 | 0.130 | 48,599 | +0 | 0.01% | 6,318 |
| 2022-09-21 | 2022-09-19 | 0.130 | 48,599 | +0 | 0.01% | 6,318 |
| 2022-09-20 | 2022-09-16 | 0.130 | 48,599 | +0 | 0.01% | 6,318 |
| 2022-09-19 | 2022-09-15 | 0.130 | 48,599 | +0 | 0.01% | 6,318 |
| 2022-09-16 | 2022-09-14 | 0.130 | 48,599 | +0 | 0.01% | 6,318 |
| 2022-09-15 | 2022-09-13 | 0.130 | 48,599 | +0 | 0.01% | 6,318 |
| 2022-09-14 | 2022-09-09 | 0.130 | 48,599 | +0 | 0.01% | 6,318 |
| 2022-09-13 | 2022-09-08 | 0.141 | 48,599 | +0 | 0.01% | 6,852 |
| 2022-09-09 | 2022-09-07 | 0.141 | 48,599 | +0 | 0.01% | 6,852 |
| 2022-09-08 | 2022-09-06 | 0.134 | 48,599 | +0 | 0.01% | 6,512 |
| 2022-09-07 | 2022-09-05 | 0.134 | 48,599 | +0 | 0.01% | 6,512 |
| 2022-09-06 | 2022-09-02 | 0.134 | 48,599 | +0 | 0.01% | 6,512 |
| 2022-09-05 | 2022-09-01 | 0.144 | 48,599 | +0 | 0.01% | 6,998 |
| 2022-09-02 | 2022-08-31 | 0.144 | 48,599 | +0 | 0.01% | 6,998 |
| 2022-09-01 | 2022-08-30 | 0.154 | 48,599 | +0 | 0.01% | 7,484 |
| 2022-08-31 | 2022-08-29 | 0.154 | 48,599 | +0 | 0.01% | 7,484 |
| 2022-08-30 | 2022-08-26 | 0.154 | 48,599 | +0 | 0.01% | 7,484 |
| 2022-08-29 | 2022-08-25 | 0.154 | 48,599 | +0 | 0.01% | 7,484 |
| 2022-08-26 | 2022-08-24 | 0.145 | 48,599 | +0 | 0.01% | 7,047 |
| 2022-08-25 | 2022-08-23 | 0.142 | 48,599 | +0 | 0.01% | 6,901 |
| 2022-08-24 | 2022-08-22 | 0.134 | 48,599 | +0 | 0.01% | 6,512 |
| 2022-08-23 | 2022-08-19 | 0.145 | 48,599 | +0 | 0.01% | 7,047 |
| 2022-08-22 | 2022-08-18 | 0.152 | 48,599 | +0 | 0.01% | 7,387 |
| 2022-08-19 | 2022-08-17 | 0.188 | 48,599 | +0 | 0.01% | 9,137 |
| 2022-08-18 | 2022-08-16 | 0.220 | 48,599 | +0 | 0.01% | 10,692 |
| 2022-08-17 | 2022-08-15 | 0.220 | 48,599 | +0 | 0.01% | 10,692 |
| 2019-12-13 | 2019-12-11 | 0.535 | 48,599 | -158,000 | 0.01% | 26,000 |
| 2019-09-24 | 2019-09-20 | 0.760 | 206,599 | +60,000 | 0.04% | 157,015 |
| 2019-09-20 | 2019-09-18 | 0.685 | 146,599 | +98,000 | 0.03% | 100,420 |
| 2019-02-25 | 2019-02-21 | 1.150 | 48,599 | -16,000 | 0.01% | 55,889 |
| 2019-01-09 | 2019-01-07 | 1.170 | 64,599 | -6,000 | 0.01% | 75,581 |
| 2018-11-05 | 2018-11-01 | 1.000 | 70,599 | -60,000 | 0.01% | 70,599 |
| 2018-09-11 | 2018-09-07 | 1.275 | 130,599 | -4,000 | 0.02% | 166,514 |
| 2018-09-10 | 2018-09-06 | 1.275 | 134,599 | -14,000 | 0.02% | 171,614 |
| 2018-09-04 | 2018-08-31 | 1.375 | 148,599 | -150,000 | 0.03% | 204,324 |
| 2018-09-03 | 2018-08-30 | 1.275 | 298,599 | +30,000 | 0.05% | 380,714 |
| 2018-08-31 | 2018-08-29 | 1.275 | 268,599 | -42,000 | 0.05% | 342,464 |
| 2018-08-30 | 2018-08-28 | 1.250 | 310,599 | +42,000 | 0.06% | 388,249 |
| 2018-08-23 | 2018-08-21 | 1.240 | 268,599 | +40,000 | 0.05% | 333,063 |
| 2018-08-17 | 2018-08-15 | 1.300 | 228,599 | +20,000 | 0.04% | 297,179 |
| 2018-07-27 | 2018-07-25 | 1.450 | 208,599 | -40,000 | 0.04% | 302,469 |
| 2018-07-26 | 2018-07-24 | 1.425 | 248,599 | +40,000 | 0.05% | 354,254 |
| 2018-07-25 | 2018-07-23 | 1.425 | 208,599 | +100,000 | 0.04% | 297,254 |
| 2018-07-24 | 2018-07-20 | 1.450 | 108,599 | +60,000 | 0.02% | 157,469 |
| 2018-05-23 | 2018-05-18 | 2.050 | 48,599 | -738,000 | 0.01% | 99,628 |
| 2018-05-21 | 2018-05-17 | 2.100 | 786,599 | -14,000 | 0.14% | 1,651,858 |
| 2018-05-17 | 2018-05-15 | 2.150 | 800,599 | -348,000 | 0.15% | 1,721,288 |
| 2018-05-16 | 2018-05-14 | 2.100 | 1,148,599 | -226,000 | 0.21% | 2,412,058 |
| 2018-05-15 | 2018-05-11 | 2.400 | 1,374,599 | -30,000 | 0.25% | 3,299,038 |
| 2018-04-25 | 2018-04-23 | 2.550 | 1,404,599 | +40,000 | 0.26% | 3,581,727 |
| 2018-04-24 | 2018-04-20 | 2.750 | 1,364,599 | -284,000 | 0.25% | 3,752,647 |
| 2018-04-17 | 2018-04-13 | 2.275 | 1,648,599 | +40,000 | 0.30% | 3,750,563 |
| 2018-04-16 | 2018-04-12 | 2.500 | 1,608,599 | -40,000 | 0.29% | 4,021,497 |
| 2018-04-13 | 2018-04-11 | 2.100 | 1,648,599 | -60,000 | 0.30% | 3,462,058 |
| 2018-01-18 | 2018-01-16 | 2.175 | 1,708,599 | -30,000 | 0.31% | 3,716,203 |
| 2018-01-08 | 2018-01-04 | 2.000 | 1,738,599 | -20,000 | 0.32% | 3,477,198 |
| 2017-12-01 | 2017-11-29 | 2.175 | 1,758,599 | +18,000 | 0.32% | 3,824,953 |
| 2017-11-30 | 2017-11-28 | 1.975 | 1,740,599 | +24,000 | 0.32% | 3,437,683 |
| 2017-11-29 | 2017-11-27 | 2.100 | 1,716,599 | +4,000 | 0.31% | 3,604,858 |
| 2017-11-24 | 2017-11-22 | 2.175 | 1,712,599 | +6,000 | 0.31% | 3,724,903 |
| 2017-11-23 | 2017-11-21 | 2.100 | 1,706,599 | +60,000 | 0.32% | 3,583,858 |
| 2017-11-22 | 2017-11-20 | 2.450 | 1,646,599 | +40,000 | 0.31% | 4,034,168 |
| 2017-11-14 | 2017-11-10 | 2.550 | 1,606,599 | +80,000 | 0.31% | 4,096,827 |
| 2017-11-13 | 2017-11-09 | 2.650 | 1,526,599 | -40,000 | 0.29% | 4,045,487 |
| 2017-11-10 | 2017-11-08 | 2.600 | 1,566,599 | -128,000 | 0.30% | 4,073,157 |
| 2017-11-09 | 2017-11-07 | 2.475 | 1,694,599 | +168,000 | 0.33% | 4,194,133 |
| 2017-11-02 | 2017-10-31 | 2.325 | 1,526,599 | -118,000 | 0.29% | 3,549,343 |
| 2017-11-01 | 2017-10-30 | 2.350 | 1,644,599 | -78,000 | 0.32% | 3,864,808 |
| 2017-10-13 | 2017-10-11 | 2.100 | 1,722,599 | -40,000 | 0.33% | 3,617,458 |
| 2017-10-12 | 2017-10-10 | 2.275 | 1,762,599 | +84,000 | 0.34% | 4,009,913 |
| 2017-10-10 | 2017-10-06 | 1.900 | 1,678,599 | +60,000 | 0.32% | 3,189,338 |
| 2017-09-27 | 2017-09-25 | 1.675 | 1,618,599 | -120,000 | 0.31% | 2,711,153 |
| 2017-09-15 | 2017-09-13 | 1.850 | 1,738,599 | +100,000 | 0.34% | 3,216,408 |
| 2017-09-14 | 2017-09-12 | 1.900 | 1,638,599 | +100,000 | 0.32% | 3,113,338 |
| 2017-09-11 | 2017-09-07 | 1.475 | 1,538,599 | +280,000 | 0.30% | 2,269,434 |
| 2017-09-08 | 2017-09-06 | 1.475 | 1,258,599 | -6,000 | 0.24% | 1,856,434 |
| 2017-09-07 | 2017-09-05 | 1.475 | 1,264,599 | +796,000 | 0.24% | 1,865,284 |
| 2017-09-04 | 2017-08-31 | 1.055 | 468,599 | +50,000 | 0.09% | 494,372 |
| 2017-09-01 | 2017-08-30 | 1.050 | 418,599 | +80,000 | 0.08% | 439,529 |
| 2017-08-31 | 2017-08-29 | 1.070 | 338,599 | +90,000 | 0.07% | 362,301 |
| 2017-08-30 | 2017-08-28 | 1.060 | 248,599 | +40,000 | 0.05% | 263,515 |
| 2017-08-14 | 2017-08-10 | 1.095 | 208,599 | +10,000 | 0.04% | 228,416 |
| 2017-08-11 | 2017-08-09 | 1.165 | 198,599 | -12,000 | 0.04% | 231,368 |
| 2017-08-10 | 2017-08-08 | 1.155 | 210,599 | +20,000 | 0.04% | 243,242 |
| 2017-08-09 | 2017-08-07 | 1.180 | 190,599 | +2,000 | 0.04% | 224,907 |
| 2017-08-08 | 2017-08-04 | 1.140 | 188,599 | +2,000 | 0.04% | 215,003 |
| 2017-08-07 | 2017-08-03 | 1.140 | 186,599 | -40,000 | 0.04% | 212,723 |
| 2017-08-04 | 2017-08-02 | 1.050 | 226,599 | -62,000 | 0.04% | 237,929 |
| 2017-08-01 | 2017-07-28 | 0.995 | 288,599 | +10,000 | 0.06% | 287,156 |
| 2017-07-28 | 2017-07-26 | 0.915 | 278,599 | +52,000 | 0.05% | 254,918 |
| 2017-07-19 | 2017-07-17 | 0.615 | 226,599 | +20,000 | 0.04% | 139,358 |
| 2017-07-18 | 2017-07-14 | 0.635 | 206,599 | -30,000 | 0.04% | 131,190 |
| 2017-07-17 | 2017-07-13 | 0.680 | 236,599 | -18,000 | 0.05% | 160,887 |
| 2017-07-14 | 2017-07-12 | 0.675 | 254,599 | +10,000 | 0.05% | 171,854 |
| 2017-07-13 | 2017-07-11 | 0.595 | 244,599 | -58,000 | 0.05% | 145,536 |
| 2017-07-12 | 2017-07-10 | 0.585 | 302,599 | +116,000 | 0.06% | 177,020 |
| 2017-07-11 | 2017-07-07 | 0.520 | 186,599 | -48,000 | 0.04% | 97,031 |
| 2017-07-07 | 2017-07-05 | 0.485 | 234,599 | +48,000 | 0.05% | 113,781 |
| 2017-07-03 | 2017-06-29 | 0.770 | 186,599 | -250,000 | 0.04% | 143,681 |
| 2017-06-30 | 2017-06-28 | 0.570 | 436,599 | +138,000 | 0.09% | 248,861 |
| 2017-06-29 | 2017-06-27 | 0.975 | 298,599 | +252,000 | 0.06% | 291,134 |
| 2016-12-28 | 2016-12-22 | 3.200 | 46,599 | -24,000 | 0.01% | 149,117 |
| 2016-12-23 | 2016-12-21 | 3.250 | 70,599 | +24,000 | 0.02% | 229,447 |
| 2016-12-21 | 2016-12-19 | 3.250 | 46,599 | -54,000 | 0.01% | 151,447 |
| 2016-12-20 | 2016-12-16 | 3.150 | 100,599 | +54,000 | 0.02% | 316,887 |
| 2016-11-29 | 2016-11-25 | 3.250 | 46,599 | -52,000 | 0.01% | 151,447 |
| 2016-11-28 | 2016-11-24 | 3.250 | 98,599 | -112,000 | 0.02% | 320,447 |
| 2016-11-24 | 2016-11-22 | 3.150 | 210,599 | +164,000 | 0.04% | 663,387 |
| 2016-10-28 | 2016-10-26 | 4.000 | 46,599 | -20,000 | 0.01% | 186,396 |
| 2016-10-25 | 2016-10-20 | 4.550 | 66,599 | +20,000 | 0.02% | 303,025 |
| 2016-09-26 | 2016-09-22 | 3.350 | 46,599 | -28,000 | 0.02% | 156,107 |
| 2016-09-20 | 2016-09-15 | 3.500 | 74,599 | +8,000 | 0.02% | 261,096 |
| 2016-09-19 | 2016-09-14 | 3.350 | 66,599 | -16,000 | 0.02% | 223,107 |
| 2016-09-13 | 2016-09-09 | 3.250 | 82,599 | +36,000 | 0.03% | 268,447 |
| 2016-08-29 | 2016-08-25 | 2.475 | 46,599 | -24,000 | 0.02% | 115,333 |
| 2016-08-19 | 2016-08-17 | 2.175 | 70,599 | -196,000 | 0.02% | 153,553 |
| 2016-08-18 | 2016-08-16 | 2.100 | 266,599 | -204,000 | 0.09% | 559,858 |
| 2016-08-16 | 2016-08-12 | 2.100 | 470,599 | +120,000 | 0.15% | 988,258 |
| 2016-08-15 | 2016-08-11 | 2.125 | 350,599 | +304,000 | 0.12% | 745,023 |
| 2016-04-21 | 2016-04-19 | 3.600 | 46,599 | -10,000 | 0.02% | 167,756 |
| 2016-04-14 | 2016-04-12 | 2.950 | 56,599 | -2,000 | 0.02% | 166,967 |
| 2016-04-13 | 2016-04-11 | 2.700 | 58,599 | +10,000 | 0.02% | 158,217 |
| 2016-03-14 | 2016-03-10 | 2.850 | 48,599 | -120,000 | 0.02% | 138,507 |
| 2016-03-11 | 2016-03-09 | 3.050 | 168,599 | +90,000 | 0.06% | 514,227 |
| 2016-03-09 | 2016-03-07 | 2.850 | 78,599 | -392,000 | 0.03% | 224,007 |
| 2016-03-08 | 2016-03-04 | 2.150 | 470,599 | -200,000 | 0.16% | 1,011,788 |
| 2016-03-07 | 2016-03-03 | 2.100 | 670,599 | -340,000 | 0.22% | 1,408,258 |
| 2016-03-04 | 2016-03-02 | 2.175 | 1,010,599 | -2,242,000 | 0.34% | 2,198,053 |
| 2015-09-30 | 2015-09-25 | 1.650 | 3,252,599 | -2,000 | 1.08% | 5,366,788 |
| 2015-09-25 | 2015-09-23 | 1.750 | 3,254,599 | -2,000 | 1.08% | 5,695,548 |
| 2015-09-23 | 2015-09-21 | 1.825 | 3,256,599 | -10,000 | 1.08% | 5,943,293 |
| 2015-09-18 | 2015-09-16 | 1.850 | 3,266,599 | -20,000 | 1.09% | 6,043,208 |
| 2015-09-17 | 2015-09-15 | 1.825 | 3,286,599 | -306,000 | 1.09% | 5,998,043 |
| 2015-09-10 | 2015-09-08 | 1.550 | 3,592,599 | +10,000 | 1.19% | 5,568,528 |
| 2015-09-02 | 2015-08-31 | 1.425 | 3,582,599 | +4,000 | 1.19% | 5,105,204 |
| 2015-08-26 | 2015-08-24 | 1.575 | 3,578,599 | -94,000 | 1.19% | 5,636,293 |
| 2015-08-25 | 2015-08-21 | 2.025 | 3,672,599 | +3,657,416 | 1.22% | 7,437,013 |
| 2015-08-24 | 2015-08-20 | 1.875 | 15,183 | -8,000 | 0.03% | 28,468 |
| 2015-08-21 | 2015-08-19 | 2.000 | 23,183 | -92,000 | 0.05% | 46,366 |
| 2015-08-18 | 2015-08-14 | 1.575 | 115,183 | -108,400 | 0.23% | 181,413 |
| 2015-08-17 | 2015-08-13 | 1.350 | 223,583 | -70,000 | 0.45% | 301,837 |
| 2015-08-07 | 2015-08-05 | 1.425 | 293,583 | -464,000 | 0.59% | 418,356 |
| 2015-08-06 | 2015-08-04 | 1.400 | 757,583 | -20,600 | 1.51% | 1,060,616 |
| 2015-08-03 | 2015-07-30 | 1.500 | 778,183 | -232,600 | 1.55% | 1,167,274 |
| 2015-07-31 | 2015-07-29 | 1.650 | 1,010,783 | -21,800 | 2.02% | 1,667,792 |
| 2015-07-23 | 2015-07-21 | 1.800 | 1,032,583 | -142,300 | 2.06% | 1,858,649 |
| 2015-07-21 | 2015-07-17 | 1.785 | 1,174,883 | -1,576,063 | 2.34% | 2,097,411 |
| 2015-07-16 | 2015-07-14 | 1.828 | 2,750,946 | +92,956 | 2.34% | 5,028,500 |
| 2015-07-07 | 2015-07-03 | 2.127 | 2,657,990 | -23,415 | 2.26% | 5,653,212 |
| 2015-07-06 | 2015-07-02 | 2.392 | 2,681,405 | -23,414 | 2.28% | 6,413,027 |
| 2015-07-03 | 2015-06-30 | 2.605 | 2,704,819 | +46,829 | 2.30% | 7,046,617 |
| 2015-06-25 | 2015-06-23 | 2.947 | 2,657,990 | -1,405 | 2.26% | 7,832,764 |
| 2015-06-18 | 2015-06-16 | 2.904 | 2,659,395 | +1,171 | 2.27% | 7,723,326 |
| 2015-06-17 | 2015-06-15 | 2.904 | 2,658,224 | -73,756 | 2.26% | 7,719,926 |
| 2015-06-16 | 2015-06-12 | 2.990 | 2,731,980 | +73,756 | 2.33% | 8,167,482 |
| 2015-06-12 | 2015-06-10 | 2.990 | 2,658,224 | -93,659 | 2.26% | 7,946,982 |
| 2015-06-11 | 2015-06-09 | 3.032 | 2,751,883 | -24,351 | 2.34% | 8,344,512 |
| 2015-06-10 | 2015-06-08 | 3.118 | 2,776,234 | -321,015 | 2.37% | 8,655,488 |
| 2015-06-09 | 2015-06-05 | 2.904 | 3,097,249 | +5,854 | 2.64% | 8,994,927 |
| 2015-06-08 | 2015-06-04 | 3.032 | 3,091,395 | +232,976 | 2.63% | 9,374,011 |
| 2015-06-05 | 2015-06-03 | 2.990 | 2,858,419 | -105,366 | 2.44% | 8,545,482 |
| 2015-06-04 | 2015-06-02 | 3.075 | 2,963,785 | -351,220 | 2.53% | 9,113,639 |
| 2015-06-03 | 2015-06-01 | 3.331 | 3,315,005 | +316,332 | 2.82% | 11,043,110 |
| 2015-06-02 | 2015-05-29 | 3.417 | 2,998,673 | -12,527 | 2.56% | 10,245,466 |
| 2015-05-22 | 2015-05-20 | 2.221 | 3,011,200 | -140,488 | 2.57% | 6,687,373 |
| 2015-05-21 | 2015-05-19 | 2.264 | 3,151,688 | -25,639 | 2.69% | 7,133,977 |
| 2015-05-20 | 2015-05-18 | 2.221 | 3,177,327 | -67,083 | 2.71% | 7,056,314 |
| 2015-05-13 | 2015-05-11 | 2.306 | 3,244,410 | +4,683 | 2.76% | 7,482,421 |
| 2015-04-15 | 2015-04-13 | 2.562 | 3,239,727 | -29,268 | 2.76% | 8,301,800 |
| 2015-04-13 | 2015-04-09 | 2.306 | 3,268,995 | +374,634 | 2.79% | 7,539,120 |
| 2015-04-09 | 2015-04-02 | 2.392 | 2,894,361 | -40,976 | 2.47% | 6,922,347 |
| 2015-03-20 | 2015-03-18 | 2.135 | 2,935,337 | -17,560 | 2.50% | 6,268,168 |
| 2015-03-13 | 2015-03-11 | 2.221 | 2,952,897 | -1,522 | 2.52% | 6,557,892 |
| 2015-03-11 | 2015-03-09 | 2.221 | 2,954,419 | +193,990 | 2.52% | 6,561,272 |
| 2015-01-27 | 2015-01-23 | 2.050 | 2,760,429 | -42,381 | 2.35% | 5,658,879 |
| 2014-08-01 | 2014-07-30 | 2.605 | 2,802,810 | +23,415 | 2.39% | 7,301,904 |
| 2014-07-24 | 2014-07-22 | 2.691 | 2,779,395 | +53,112 | 2.37% | 7,478,310 |
| 2014-07-16 | 2014-07-14 | 2.691 | 2,726,283 | +58,537 | 2.32% | 7,335,405 |
| 2014-06-09 | 2014-06-05 | 2.605 | 2,667,746 | +44,487 | 2.27% | 6,950,034 |
| 2014-06-05 | 2014-06-03 | 2.605 | 2,623,259 | +2,379,513 | 2.24% | 6,834,136 |
| 2014-05-30 | 2014-05-28 | 2.520 | 243,746 | +16,390 | 0.21% | 614,189 |
| 2014-05-29 | 2014-05-27 | 2.434 | 227,356 | +56,195 | 0.19% | 553,470 |
| 2014-05-27 | 2014-05-23 | 2.520 | 171,161 | +58,537 | 0.15% | 431,290 |
| 2014-05-26 | 2014-05-22 | 2.562 | 112,624 | +30,439 | 0.10% | 288,599 |
| 2014-05-19 | 2014-05-15 | 2.477 | 82,185 | +28,097 | 0.07% | 203,579 |
| 2014-04-17 | 2014-04-15 | 2.776 | 54,088 | +11,708 | 0.06% | 150,151 |
| 2014-03-18 | 2014-03-14 | 3.545 | 42,380 | -5,854 | 0.04% | 150,228 |
| 2014-03-14 | 2014-03-12 | 2.947 | 48,234 | +5,854 | 0.05% | 142,140 |
| 2014-03-13 | 2014-03-11 | 3.160 | 42,380 | -4,683 | 0.04% | 133,938 |
| 2014-03-12 | 2014-03-10 | 3.246 | 47,063 | +4,683 | 0.05% | 152,759 |
| 2013-01-25 | 2013-01-23 | 5.381 | 42,380 | -15,454 | 0.06% | 228,057 |
| 2013-01-24 | 2013-01-22 | 5.552 | 57,834 | +42,380 | 0.08% | 321,099 |
| 2013-01-22 | 2013-01-18 | 5.723 | 15,454 | +15,454 | 0.02% | 88,442 |
| 2012-12-28 | 2012-12-24 | 4.527 | 0 | -5,854 | ||
| 2012-12-27 | 2012-12-20 | 4.698 | 5,854 | +5,854 | 0.01% | 27,502 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy