History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.045 0 +0
2025-10-10 2025-10-08 0.045 0 +0
2025-10-09 2025-10-06 0.045 0 +0
2025-10-08 2025-10-03 0.045 0 +0
2025-10-06 2025-10-02 0.045 0 +0
2025-10-03 2025-09-30 0.045 0 +0
2025-10-02 2025-09-29 0.045 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.045 0 +0
2025-09-25 2025-09-23 0.045 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.045 0 +0
2025-09-22 2025-09-18 0.045 0 +0
2025-09-19 2025-09-17 0.045 0 +0
2025-09-18 2025-09-16 0.045 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.045 0 +0
2025-09-12 2025-09-10 0.045 0 +0
2025-09-11 2025-09-09 0.045 0 +0
2025-09-10 2025-09-08 0.045 0 +0
2025-09-09 2025-09-05 0.045 0 +0
2025-09-08 2025-09-04 0.045 0 +0
2025-09-05 2025-09-03 0.045 0 +0
2025-09-04 2025-09-02 0.045 0 +0
2025-09-03 2025-09-01 0.045 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.045 0 +0
2025-08-29 2025-08-27 0.045 0 +0
2025-08-28 2025-08-26 0.045 0 +0
2025-08-27 2025-08-25 0.045 0 +0
2025-08-26 2025-08-22 0.045 0 +0
2025-08-25 2025-08-21 0.045 0 +0
2025-08-22 2025-08-20 0.045 0 +0
2025-08-21 2025-08-19 0.045 0 +0
2025-08-20 2025-08-18 0.045 0 +0
2025-08-19 2025-08-15 0.045 0 +0
2025-08-18 2025-08-14 0.045 0 +0
2025-08-15 2025-08-13 0.045 0 +0
2025-08-14 2025-08-12 0.045 0 +0
2025-08-13 2025-08-11 0.045 0 +0
2025-08-12 2025-08-08 0.045 0 +0
2025-08-11 2025-08-07 0.045 0 +0
2025-08-08 2025-08-06 0.045 0 +0
2025-08-07 2025-08-05 0.045 0 +0
2025-08-06 2025-08-04 0.045 0 +0
2025-08-05 2025-08-01 0.045 0 +0
2025-08-04 2025-07-31 0.045 0 +0
2025-08-01 2025-07-30 0.045 0 +0
2025-07-31 2025-07-29 0.045 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.045 0 +0
2025-07-28 2025-07-24 0.045 0 +0
2025-07-25 2025-07-23 0.045 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.045 0 +0
2025-07-18 2025-07-16 0.045 0 +0
2025-07-17 2025-07-15 0.045 0 +0
2025-07-16 2025-07-14 0.045 0 +0
2025-07-15 2025-07-11 0.045 0 +0
2025-07-14 2025-07-10 0.045 0 +0
2025-07-11 2025-07-09 0.045 0 +0
2025-07-10 2025-07-08 0.045 0 +0
2025-07-09 2025-07-07 0.045 0 +0
2025-07-08 2025-07-04 0.045 0 +0
2025-07-07 2025-07-03 0.045 0 +0
2025-07-04 2025-07-02 0.045 0 +0
2025-07-03 2025-06-30 0.045 0 +0
2025-07-02 2025-06-27 0.045 0 +0
2025-06-30 2025-06-26 0.045 0 +0
2025-06-27 2025-06-25 0.045 0 +0
2025-06-26 2025-06-24 0.045 0 +0
2025-06-25 2025-06-23 0.045 0 +0
2025-06-24 2025-06-20 0.045 0 +0
2025-06-23 2025-06-19 0.045 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.045 0 +0
2025-06-18 2025-06-16 0.045 0 +0
2025-06-17 2025-06-13 0.045 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.045 0 +0
2025-06-11 2025-06-09 0.045 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.045 0 +0
2025-06-06 2025-06-04 0.045 0 +0
2025-06-05 2025-06-03 0.045 0 +0
2025-06-04 2025-06-02 0.045 0 +0
2025-06-03 2025-05-30 0.045 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.045 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.045 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.045 0 +0
2025-04-10 2025-04-08 0.045 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.045 0 +0
2025-03-27 2025-03-25 0.045 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.045 0 +0
2025-03-24 2025-03-20 0.045 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.045 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.045 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.045 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.045 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.045 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.045 0 +0
2025-03-03 2025-02-27 0.045 0 +0
2025-02-28 2025-02-26 0.045 0 +0
2025-02-27 2025-02-25 0.045 0 +0
2025-02-26 2025-02-24 0.045 0 +0
2025-02-25 2025-02-21 0.045 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.045 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.045 0 +0
2025-02-04 2025-01-28 0.045 0 +0
2025-02-03 2025-01-24 0.045 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.045 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.045 0 +0
2025-01-21 2025-01-17 0.045 0 +0
2025-01-20 2025-01-16 0.045 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.045 0 +0
2025-01-14 2025-01-10 0.045 0 +0
2025-01-13 2025-01-09 0.045 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.045 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.045 0 +0
2025-01-06 2025-01-02 0.045 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.045 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.045 0 +0
2024-12-20 2024-12-18 0.045 0 +0
2024-12-19 2024-12-17 0.045 0 +0
2024-12-18 2024-12-16 0.045 0 +0
2024-12-17 2024-12-13 0.045 0 +0
2024-12-16 2024-12-12 0.045 0 +0
2024-12-13 2024-12-11 0.045 0 +0
2024-12-12 2024-12-10 0.045 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.045 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.045 0 +0
2024-12-05 2024-12-03 0.045 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.045 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.045 0 +0
2024-11-27 2024-11-25 0.045 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.045 0 +0
2024-11-20 2024-11-18 0.045 0 +0
2024-11-19 2024-11-15 0.045 0 +0
2024-11-18 2024-11-14 0.045 0 -3,266,000
2024-04-03 2024-03-28 0.045 3,266,000 -40,000 0.54% 146,970
2024-01-03 2023-12-29 0.050 3,306,000 -10,000 0.55% 165,300
2023-12-20 2023-12-18 0.048 3,316,000 +430,000 0.55% 159,168
2023-12-18 2023-12-14 0.049 2,886,000 +270,000 0.48% 141,414
2023-12-13 2023-12-11 0.051 2,616,000 +750,000 0.43% 133,416
2023-12-12 2023-12-08 0.051 1,866,000 +520,000 0.31% 95,166
2023-12-11 2023-12-07 0.041 1,346,000 +60,000 0.22% 55,186
2023-12-08 2023-12-06 0.044 1,286,000 +600,000 0.21% 56,584
2023-12-07 2023-12-05 0.040 686,000 -100,000 0.11% 27,440
2023-12-04 2023-11-30 0.054 786,000 +50,000 0.13% 42,444
2023-11-28 2023-11-24 0.065 736,000 +560,000 0.12% 47,840
2023-11-27 2023-11-23 0.067 176,000 +130,000 0.03% 11,792
2023-04-06 2023-04-03 0.098 46,000 -10,000 0.01% 4,508
2022-12-23 2022-12-21 0.120 56,000 -10,000 0.01% 6,720
2022-11-08 2022-11-04 0.214 66,000 -10,000 0.01% 14,124
2022-08-25 2022-08-23 0.142 76,000 -2,000 0.01% 10,792
2022-08-04 2022-08-02 0.235 78,000 -4,000 0.01% 18,330
2022-08-03 2022-08-01 0.250 82,000 -4,000 0.01% 20,500
2022-08-01 2022-07-28 0.250 86,000 +12,000 0.01% 21,500
2022-07-28 2022-07-26 0.265 74,000 +2,000 0.01% 19,610
2022-07-15 2022-07-13 0.270 72,000 +2,000 0.01% 19,440
2022-05-06 2022-05-04 0.345 70,000 +4,000 0.01% 24,150
2022-03-22 2022-03-18 0.305 66,000 +2,000 0.01% 20,130
2021-07-13 2021-07-09 0.600 64,000 +2,000 0.01% 38,400
2021-07-07 2021-07-05 0.580 62,000 +2,000 0.01% 35,960
2021-06-16 2021-06-11 0.550 60,000 +2,000 0.01% 33,000
2021-05-20 2021-05-17 0.575 58,000 +2,000 0.01% 33,350
2021-05-03 2021-04-29 0.595 56,000 +2,000 0.01% 33,320
2021-04-30 2021-04-28 0.515 54,000 +2,000 0.01% 27,810
2021-02-25 2021-02-23 0.605 52,000 +2,000 0.01% 31,460
2021-02-22 2021-02-18 0.650 50,000 +2,000 0.01% 32,500
2021-02-19 2021-02-17 0.575 48,000 +2,000 0.01% 27,600
2021-02-10 2021-02-08 0.540 46,000 -2,000 0.01% 24,840
2021-02-04 2021-02-02 0.550 48,000 +2,000 0.01% 26,400
2021-02-03 2021-02-01 0.550 46,000 +2,000 0.01% 25,300
2021-01-11 2021-01-07 0.535 44,000 -2,000 0.01% 23,540
2020-12-22 2020-12-18 0.535 46,000 -2,000 0.01% 24,610
2020-10-07 2020-10-05 0.690 48,000 -4,000 0.01% 33,120
2020-05-22 2020-05-20 0.450 52,000 +4,000 0.01% 23,400
2020-05-18 2020-05-14 0.390 48,000 +4,000 0.01% 18,720
2020-05-12 2020-05-08 0.430 44,000 +4,000 0.01% 18,920
2020-05-08 2020-05-06 0.430 40,000 +4,000 0.01% 17,200
2020-04-01 2020-03-30 0.400 36,000 +2,000 0.01% 14,400
2020-03-30 2020-03-26 0.400 34,000 +4,000 0.01% 13,600
2020-03-25 2020-03-23 0.385 30,000 +4,000 0.01% 11,550
2020-03-23 2020-03-19 0.400 26,000 +2,000 0.00% 10,400
2020-03-10 2020-03-06 0.520 24,000 +4,000 0.00% 12,480
2020-01-07 2020-01-03 0.565 20,000 +2,000 0.00% 11,300
2019-07-16 2019-07-12 0.740 18,000 -2,000 0.00% 13,320
2019-05-07 2019-05-03 1.015 20,000 -2,000 0.00% 20,300
2019-05-06 2019-05-02 1.015 22,000 -4,000 0.00% 22,330
2019-04-09 2019-04-04 1.120 26,000 +4,000 0.00% 29,120
2019-03-27 2019-03-25 1.100 22,000 +6,000 0.00% 24,200
2019-03-26 2019-03-22 1.150 16,000 +2,000 0.00% 18,400
2019-03-20 2019-03-18 1.150 14,000 +4,000 0.00% 16,100
2019-03-12 2019-03-08 1.165 10,000 -10,000 0.00% 11,650
2019-03-06 2019-03-04 1.200 20,000 +2,000 0.00% 24,000
2019-03-01 2019-02-27 1.250 18,000 +6,000 0.00% 22,500
2019-02-28 2019-02-26 1.350 12,000 +6,000 0.00% 16,200
2019-01-28 2019-01-24 1.075 6,000 +2,000 0.00% 6,450
2019-01-10 2019-01-08 1.050 4,000 +2,000 0.00% 4,200
2019-01-09 2019-01-07 1.170 2,000 +2,000 0.00% 2,340
2018-11-06 2018-11-02 1.030 0 -4,000
2018-11-05 2018-11-01 1.000 4,000 +4,000 0.00% 4,000
2018-10-31 2018-10-29 1.000 0 -6,000
2018-10-30 2018-10-26 1.025 6,000 -2,000 0.00% 6,150
2018-10-16 2018-10-12 1.175 8,000 +8,000 0.00% 9,400
2018-10-15 2018-10-11 1.150 0 -4,000
2018-09-28 2018-09-26 1.235 4,000 -2,000 0.00% 4,940
2018-09-26 2018-09-21 1.225 6,000 +2,000 0.00% 7,350
2018-09-24 2018-09-20 1.170 4,000 +4,000 0.00% 4,680
2018-09-17 2018-09-13 1.250 0 -4,000
2018-09-14 2018-09-12 1.225 4,000 +4,000 0.00% 4,900
2018-09-05 2018-09-03 1.300 0 -6,000
2018-09-03 2018-08-30 1.275 6,000 +6,000 0.00% 7,650
2018-07-24 2018-07-20 1.450 0 -6,000
2018-07-20 2018-07-18 1.350 6,000 -6,000 0.00% 8,100
2018-07-17 2018-07-13 1.375 12,000 -12,000 0.00% 16,500
2018-07-16 2018-07-12 1.400 24,000 +24,000 0.00% 33,600
2018-07-09 2018-07-05 1.450 0 -12,000
2018-07-05 2018-07-03 1.400 12,000 +12,000 0.00% 16,800
2018-06-21 2018-06-19 1.450 0 -50,000
2018-06-20 2018-06-15 1.475 50,000 -20,000 0.01% 73,750
2018-06-15 2018-06-13 1.475 70,000 +70,000 0.01% 103,250
2018-06-01 2018-05-30 1.500 0 -40,000
2018-05-31 2018-05-29 1.500 40,000 -30,000 0.01% 60,000
2018-05-29 2018-05-25 1.550 70,000 -18,000 0.01% 108,500
2018-05-28 2018-05-24 1.425 88,000 -30,000 0.02% 125,400
2018-05-25 2018-05-23 1.475 118,000 -2,000 0.02% 174,050
2018-05-24 2018-05-21 1.600 120,000 +120,000 0.02% 192,000
2018-05-16 2018-05-14 2.100 0 -2,000
2018-05-15 2018-05-11 2.400 2,000 +2,000 0.00% 4,800
2018-05-11 2018-05-09 2.475 0 -40,000
2018-05-10 2018-05-08 2.300 40,000 +40,000 0.01% 92,000
2018-04-13 2018-04-11 2.100 0 -4,000
2018-04-11 2018-04-09 1.925 4,000 +4,000 0.00% 7,700
2018-04-06 2018-04-03 2.000 0 -6,000
2018-03-27 2018-03-23 2.050 6,000 -26,000 0.00% 12,300
2018-03-26 2018-03-22 2.000 32,000 -8,000 0.01% 64,000
2018-03-23 2018-03-21 2.075 40,000 +22,000 0.01% 83,000
2018-03-22 2018-03-20 2.125 18,000 -8,000 0.00% 38,250
2018-03-21 2018-03-19 2.125 26,000 +26,000 0.00% 55,250
2018-03-16 2018-03-14 1.875 0 -16,000
2018-03-14 2018-03-12 1.825 16,000 -4,000 0.00% 29,200
2018-03-09 2018-03-07 1.775 20,000 -6,000 0.00% 35,500
2018-02-28 2018-02-26 1.875 26,000 -4,000 0.00% 48,750
2018-02-21 2018-02-15 1.875 30,000 +8,000 0.01% 56,250
2018-02-20 2018-02-13 1.875 22,000 +6,000 0.00% 41,250
2018-02-14 2018-02-12 1.850 16,000 +8,000 0.00% 29,600
2018-02-12 2018-02-08 1.900 8,000 -4,000 0.00% 15,200
2018-02-08 2018-02-06 1.900 12,000 +12,000 0.00% 22,800
2018-01-29 2018-01-25 2.025 0 -4,000
2018-01-26 2018-01-24 2.050 4,000 -44,000 0.00% 8,200
2018-01-25 2018-01-23 2.075 48,000 +48,000 0.01% 99,600
2018-01-19 2018-01-17 2.175 0 -12,000
2018-01-18 2018-01-16 2.175 12,000 +12,000 0.00% 26,100
2018-01-16 2018-01-12 1.875 0 -8,000
2018-01-15 2018-01-11 1.875 8,000 +8,000 0.00% 15,000
2018-01-10 2018-01-08 1.900 0 -16,000
2018-01-04 2018-01-02 1.975 16,000 +16,000 0.00% 31,600
2017-12-08 2017-12-06 2.200 0 -10,000
2017-12-07 2017-12-05 2.275 10,000 +10,000 0.00% 22,750
2017-11-27 2017-11-23 2.175 0 -513,692
2017-11-22 2017-11-20 2.450 513,692 -54,000 0.10% 1,258,545
2017-11-21 2017-11-17 2.800 567,692 +54,000 0.11% 1,589,538
2017-11-20 2017-11-16 2.650 513,692 -36,000 0.10% 1,361,284
2017-11-17 2017-11-15 2.425 549,692 +14,000 0.10% 1,333,003
2017-11-15 2017-11-13 2.500 535,692 +18,000 0.10% 1,339,230
2017-11-14 2017-11-10 2.550 517,692 -6,000 0.10% 1,320,115
2017-11-10 2017-11-08 2.600 523,692 -10,000 0.10% 1,361,599
2017-11-06 2017-11-02 2.225 533,692 -42,000 0.10% 1,187,465
2017-11-03 2017-11-01 2.225 575,692 -16,000 0.11% 1,280,915
2017-11-02 2017-10-31 2.325 591,692 -18,000 0.11% 1,375,684
2017-11-01 2017-10-30 2.350 609,692 +96,000 0.12% 1,432,776
2017-10-27 2017-10-25 2.100 513,692 -22,000 0.10% 1,078,753
2017-10-26 2017-10-24 2.100 535,692 -4,000 0.10% 1,124,953
2017-10-25 2017-10-23 2.075 539,692 -30,000 0.10% 1,119,861
2017-10-24 2017-10-20 2.050 569,692 +56,000 0.11% 1,167,869
2017-10-18 2017-10-16 2.075 513,692 +513,692 0.10% 1,065,911
2017-10-16 2017-10-12 2.200 0 -12,000
2017-10-13 2017-10-11 2.100 12,000 -128,000 0.00% 25,200
2017-10-12 2017-10-10 2.275 140,000 +84,000 0.03% 318,500
2017-10-10 2017-10-06 1.900 56,000 +42,000 0.01% 106,400
2017-10-09 2017-10-04 1.975 14,000 +14,000 0.00% 27,650
2017-09-28 2017-09-26 1.725 0 -58,000
2017-09-27 2017-09-25 1.675 58,000 +30,000 0.01% 97,150
2017-09-26 2017-09-22 1.700 28,000 +20,000 0.01% 47,600
2017-09-25 2017-09-21 1.825 8,000 +8,000 0.00% 14,600
2017-09-20 2017-09-18 1.900 0 -34,000
2017-09-19 2017-09-15 1.825 34,000 +34,000 0.01% 62,050
2017-09-12 2017-09-08 1.550 0 -34,000
2017-09-11 2017-09-07 1.475 34,000 -60,000 0.01% 50,150
2017-09-08 2017-09-06 1.475 94,000 +94,000 0.02% 138,650
2017-09-07 2017-09-05 1.475 0 -22,000
2017-09-06 2017-09-04 1.055 22,000 -28,000 0.00% 23,210
2017-09-05 2017-09-01 1.080 50,000 -22,000 0.01% 54,000
2017-09-01 2017-08-30 1.050 72,000 +2,000 0.01% 75,600
2017-08-31 2017-08-29 1.070 70,000 +12,000 0.01% 74,900
2017-08-28 2017-08-24 1.075 58,000 +26,000 0.01% 62,350
2017-08-22 2017-08-18 1.070 32,000 -50,000 0.01% 34,240
2017-08-21 2017-08-17 1.040 82,000 -14,000 0.02% 85,280
2017-08-18 2017-08-16 1.060 96,000 +78,000 0.02% 101,760
2017-08-17 2017-08-15 1.075 18,000 -20,000 0.00% 19,350
2017-08-16 2017-08-14 1.110 38,000 +6,000 0.01% 42,180
2017-08-15 2017-08-11 1.090 32,000 -36,000 0.01% 34,880
2017-08-14 2017-08-10 1.095 68,000 +68,000 0.01% 74,460
2017-08-11 2017-08-09 1.165 0 -6,000
2017-08-10 2017-08-08 1.155 6,000 +6,000 0.00% 6,930
2017-08-08 2017-08-04 1.140 0 -48,000
2017-08-04 2017-08-02 1.050 48,000 +48,000 0.01% 50,400
2017-08-03 2017-08-01 1.035 0 -8,000
2017-08-02 2017-07-31 0.925 8,000 +8,000 0.00% 7,400
2017-06-30 2017-06-28 0.570 0 -12,000
2017-06-29 2017-06-27 0.975 12,000 +8,000 0.00% 11,700
2017-06-27 2017-06-23 2.750 4,000 +2,000 0.00% 11,000
2017-06-23 2017-06-21 2.800 2,000 +2,000 0.00% 5,600
2017-06-19 2017-06-15 2.900 0 -4,000
2017-06-16 2017-06-14 3.000 4,000 -10,000 0.00% 12,000
2017-06-15 2017-06-13 2.900 14,000 +14,000 0.00% 40,600
2017-05-15 2017-05-11 2.800 0 -12,000
2017-05-12 2017-05-10 2.750 12,000 +12,000 0.00% 33,000
2017-04-21 2017-04-19 3.000 0 -10,000
2017-04-20 2017-04-18 2.850 10,000 +2,000 0.00% 28,500
2017-04-19 2017-04-13 2.950 8,000 -34,000 0.00% 23,600
2017-04-18 2017-04-12 3.000 42,000 -42,000 0.01% 126,000
2017-04-13 2017-04-11 3.100 84,000 -46,000 0.02% 260,400
2017-04-12 2017-04-10 2.900 130,000 -14,000 0.03% 377,000
2017-04-11 2017-04-07 3.000 144,000 -30,000 0.03% 432,000
2017-04-10 2017-04-06 3.050 174,000 +2,000 0.04% 530,700
2017-04-07 2017-04-05 3.050 172,000 -18,000 0.04% 524,600
2017-04-06 2017-04-03 3.100 190,000 -48,000 0.04% 589,000
2017-04-05 2017-03-31 3.350 238,000 -62,000 0.05% 797,300
2017-03-31 2017-03-29 3.150 300,000 -32,000 0.06% 945,000
2017-03-30 2017-03-28 3.000 332,000 -6,000 0.07% 996,000
2017-03-29 2017-03-27 3.050 338,000 +14,000 0.07% 1,030,900
2017-03-28 2017-03-24 2.950 324,000 -52,000 0.07% 955,800
2017-03-27 2017-03-23 3.100 376,000 -18,000 0.08% 1,165,600
2017-03-23 2017-03-21 3.200 394,000 -14,000 0.08% 1,260,800
2017-03-21 2017-03-17 3.200 408,000 -48,000 0.08% 1,305,600
2017-03-20 2017-03-16 3.200 456,000 +8,000 0.09% 1,459,200
2017-03-17 2017-03-15 3.200 448,000 -34,000 0.09% 1,433,600
2017-03-14 2017-03-10 3.350 482,000 -8,000 0.10% 1,614,700
2017-02-28 2017-02-24 3.350 490,000 -18,000 0.10% 1,641,500
2017-02-27 2017-02-23 3.450 508,000 -34,000 0.11% 1,752,600
2017-02-24 2017-02-22 3.400 542,000 -2,000 0.11% 1,842,800
2017-02-23 2017-02-21 3.250 544,000 -2,000 0.11% 1,768,000
2017-02-22 2017-02-20 3.300 546,000 +2,000 0.11% 1,801,800
2017-02-21 2017-02-17 3.350 544,000 -2,000 0.11% 1,822,400
2017-02-17 2017-02-15 3.400 546,000 -2,000 0.11% 1,856,400
2017-02-16 2017-02-14 3.400 548,000 +34,000 0.11% 1,863,200
2017-02-15 2017-02-13 3.400 514,000 +10,000 0.11% 1,747,600
2017-02-13 2017-02-09 3.300 504,000 +2,000 0.10% 1,663,200
2017-02-08 2017-02-06 3.400 502,000 -10,000 0.10% 1,706,800
2017-02-07 2017-02-03 3.350 512,000 +32,000 0.11% 1,715,200
2017-02-01 2017-01-25 3.200 480,000 -6,000 0.10% 1,536,000
2017-01-20 2017-01-18 3.250 486,000 -4,000 0.10% 1,579,500
2017-01-17 2017-01-13 2.950 490,000 -18,000 0.10% 1,445,500
2017-01-16 2017-01-12 3.000 508,000 -14,000 0.11% 1,524,000
2017-01-13 2017-01-11 3.050 522,000 -2,000 0.11% 1,592,100
2017-01-12 2017-01-10 3.100 524,000 -14,000 0.11% 1,624,400
2017-01-11 2017-01-09 3.100 538,000 -8,000 0.11% 1,667,800
2017-01-06 2017-01-04 3.100 546,000 -6,000 0.12% 1,692,600
2017-01-05 2017-01-03 3.150 552,000 -10,000 0.12% 1,738,800
2017-01-03 2016-12-29 3.250 562,000 +44,000 0.12% 1,826,500
2016-12-30 2016-12-28 3.200 518,000 +8,000 0.11% 1,657,600
2016-12-21 2016-12-19 3.250 510,000 +4,000 0.11% 1,657,500
2016-12-15 2016-12-13 3.300 506,000 +18,000 0.11% 1,669,800
2016-12-14 2016-12-12 3.300 488,000 +2,000 0.10% 1,610,400
2016-12-12 2016-12-08 3.300 486,000 +6,000 0.10% 1,603,800
2016-12-09 2016-12-07 3.200 480,000 +28,000 0.10% 1,536,000
2016-12-07 2016-12-05 3.300 452,000 +14,000 0.10% 1,491,600
2016-12-06 2016-12-02 3.250 438,000 +10,000 0.09% 1,423,500
2016-12-01 2016-11-29 3.400 428,000 -28,000 0.09% 1,455,200
2016-11-30 2016-11-28 3.450 456,000 +26,000 0.10% 1,573,200
2016-11-29 2016-11-25 3.250 430,000 +12,000 0.09% 1,397,500
2016-11-28 2016-11-24 3.250 418,000 +46,000 0.09% 1,358,500
2016-11-25 2016-11-23 3.300 372,000 -40,000 0.08% 1,227,600
2016-11-24 2016-11-22 3.150 412,000 -80,000 0.09% 1,297,800
2016-11-23 2016-11-21 3.650 492,000 +10,000 0.10% 1,795,800
2016-11-22 2016-11-18 3.850 482,000 -52,000 0.10% 1,855,700
2016-11-17 2016-11-15 3.850 534,000 +8,000 0.12% 2,055,900
2016-11-16 2016-11-14 3.950 526,000 -12,000 0.12% 2,077,700
2016-11-14 2016-11-10 4.000 538,000 -6,000 0.13% 2,152,000
2016-11-11 2016-11-09 4.000 544,000 -32,000 0.13% 2,176,000
2016-11-10 2016-11-08 4.150 576,000 -70,000 0.13% 2,390,400
2016-11-09 2016-11-07 4.100 646,000 +6,000 0.15% 2,648,600
2016-11-07 2016-11-03 3.850 640,000 +18,000 0.16% 2,464,000
2016-11-04 2016-11-02 4.100 622,000 -38,000 0.16% 2,550,200
2016-11-03 2016-11-01 4.200 660,000 -6,000 0.16% 2,772,000
2016-10-31 2016-10-27 4.300 666,000 -34,000 0.19% 2,863,800
2016-10-28 2016-10-26 4.000 700,000 -106,000 0.20% 2,800,000
2016-10-27 2016-10-25 4.700 806,000 +212,000 0.23% 3,788,200
2016-10-26 2016-10-24 4.450 594,000 -30,000 0.17% 2,643,300
2016-10-25 2016-10-20 4.550 624,000 +218,000 0.18% 2,839,200
2016-10-24 2016-10-19 4.100 406,000 +16,000 0.12% 1,664,600
2016-10-20 2016-10-18 4.150 390,000 -16,000 0.13% 1,618,500
2016-10-19 2016-10-17 4.050 406,000 +176,000 0.13% 1,644,300
2016-10-18 2016-10-14 3.550 230,000 +148,000 0.08% 816,500
2016-10-17 2016-10-13 3.350 82,000 +14,000 0.03% 274,700
2016-10-14 2016-10-12 3.350 68,000 -2,000 0.02% 227,800
2016-10-12 2016-10-07 3.350 70,000 +40,000 0.02% 234,500
2016-10-11 2016-10-06 3.400 30,000 +14,000 0.01% 102,000
2016-10-07 2016-10-05 3.300 16,000 +8,000 0.01% 52,800
2016-10-06 2016-10-04 3.200 8,000 +8,000 0.00% 25,600
2016-10-03 2016-09-29 3.200 0 -10,000
2016-09-30 2016-09-28 3.250 10,000 -4,000 0.00% 32,500
2016-09-29 2016-09-27 3.250 14,000 -20,000 0.00% 45,500
2016-09-28 2016-09-26 3.250 34,000 -38,000 0.01% 110,500
2016-09-27 2016-09-23 3.300 72,000 -80,000 0.02% 237,600
2016-09-26 2016-09-22 3.350 152,000 +12,000 0.05% 509,200
2016-09-23 2016-09-21 3.200 140,000 -40,000 0.05% 448,000
2016-09-22 2016-09-20 3.250 180,000 +6,000 0.06% 585,000
2016-09-21 2016-09-19 3.350 174,000 +6,000 0.06% 582,900
2016-09-20 2016-09-15 3.500 168,000 +2,000 0.06% 588,000
2016-09-19 2016-09-14 3.350 166,000 +24,000 0.05% 556,100
2016-09-15 2016-09-13 3.150 142,000 +12,000 0.05% 447,300
2016-09-14 2016-09-12 3.100 130,000 -20,000 0.04% 403,000
2016-09-13 2016-09-09 3.250 150,000 +10,000 0.05% 487,500
2016-09-12 2016-09-08 3.250 140,000 -40,000 0.05% 455,000
2016-09-09 2016-09-07 3.350 180,000 -42,000 0.06% 603,000
2016-09-08 2016-09-06 3.350 222,000 +72,000 0.07% 743,700
2016-09-07 2016-09-05 3.200 150,000 +26,000 0.05% 480,000
2016-09-06 2016-09-02 3.150 124,000 -48,000 0.04% 390,600
2016-09-05 2016-09-01 3.150 172,000 +94,000 0.06% 541,800
2016-09-02 2016-08-31 3.050 78,000 +34,000 0.03% 237,900
2016-09-01 2016-08-30 3.000 44,000 +44,000 0.01% 132,000
2016-08-25 2016-08-23 2.475 0 -62,000
2016-08-23 2016-08-19 2.225 62,000 +18,000 0.02% 137,950
2016-08-22 2016-08-18 2.200 44,000 -32,000 0.01% 96,800
2016-08-19 2016-08-17 2.175 76,000 -32,000 0.02% 165,300
2016-08-18 2016-08-16 2.100 108,000 +108,000 0.04% 226,800
2016-08-17 2016-08-15 2.050 0 -30,000
2016-08-16 2016-08-12 2.100 30,000 +30,000 0.01% 63,000
2016-08-12 2016-08-10 2.150 0 -36,000
2016-08-11 2016-08-09 2.425 36,000 -4,000 0.01% 87,300
2016-08-10 2016-08-08 2.350 40,000 +8,000 0.01% 94,000
2016-08-09 2016-08-05 2.425 32,000 +32,000 0.01% 77,600
2016-08-08 2016-08-04 2.450 0 -38,000
2016-08-05 2016-08-03 2.500 38,000 -42,000 0.01% 95,000
2016-08-04 2016-08-01 2.450 80,000 -116,000 0.03% 196,000
2016-08-03 2016-07-29 2.650 196,000 +26,000 0.06% 519,400
2016-08-01 2016-07-28 2.750 170,000 -42,000 0.06% 467,500
2016-07-29 2016-07-27 3.000 212,000 -14,000 0.07% 636,000
2016-07-28 2016-07-26 3.100 226,000 -4,000 0.07% 700,600
2016-07-27 2016-07-25 2.850 230,000 -46,000 0.08% 655,500
2016-07-26 2016-07-22 2.950 276,000 +4,000 0.09% 814,200
2016-07-25 2016-07-21 3.000 272,000 +20,000 0.09% 816,000
2016-07-22 2016-07-20 3.150 252,000 -2,000 0.08% 793,800
2016-07-21 2016-07-19 3.350 254,000 +52,000 0.08% 850,900
2016-07-19 2016-07-15 2.650 202,000 +20,000 0.07% 535,300
2016-07-15 2016-07-13 2.500 182,000 -4,000 0.06% 455,000
2016-07-14 2016-07-12 2.550 186,000 -8,000 0.06% 474,300
2016-07-13 2016-07-11 2.550 194,000 -10,000 0.06% 494,700
2016-07-12 2016-07-08 2.600 204,000 -10,000 0.07% 530,400
2016-07-11 2016-07-07 2.550 214,000 -2,000 0.07% 545,700
2016-07-08 2016-07-06 2.550 216,000 -12,000 0.07% 550,800
2016-07-07 2016-07-05 2.650 228,000 -22,000 0.07% 604,200
2016-07-06 2016-07-04 2.650 250,000 -6,000 0.08% 662,500
2016-07-05 2016-06-30 2.750 256,000 -4,000 0.08% 704,000
2016-07-04 2016-06-29 2.700 260,000 -14,000 0.09% 702,000
2016-06-29 2016-06-27 2.750 274,000 -12,000 0.09% 753,500
2016-06-28 2016-06-24 2.800 286,000 -34,000 0.09% 800,800
2016-06-27 2016-06-23 3.050 320,000 +52,000 0.11% 976,000
2016-06-24 2016-06-22 3.150 268,000 -2,000 0.09% 844,200
2016-06-23 2016-06-21 3.050 270,000 +2,000 0.09% 823,500
2016-06-20 2016-06-16 2.850 268,000 -6,000 0.09% 763,800
2016-06-17 2016-06-15 2.800 274,000 +4,000 0.09% 767,200
2016-06-15 2016-06-13 2.650 270,000 -12,000 0.09% 715,500
2016-06-14 2016-06-10 2.900 282,000 +2,000 0.09% 817,800
2016-06-13 2016-06-08 2.800 280,000 -4,000 0.09% 784,000
2016-06-10 2016-06-07 2.900 284,000 +12,000 0.09% 823,600
2016-06-03 2016-06-01 2.550 272,000 -2,000 0.09% 693,600
2016-05-30 2016-05-26 2.650 274,000 -6,000 0.09% 726,100
2016-05-27 2016-05-25 2.700 280,000 +4,000 0.09% 756,000
2016-05-24 2016-05-20 2.475 276,000 -2,000 0.09% 683,100
2016-05-23 2016-05-19 2.600 278,000 +6,000 0.09% 722,800
2016-05-19 2016-05-17 2.275 272,000 +2,000 0.09% 618,800
2016-05-18 2016-05-16 2.225 270,000 +2,000 0.09% 600,750
2016-05-16 2016-05-12 2.225 268,000 +4,000 0.09% 596,300
2016-05-11 2016-05-09 2.425 264,000 -2,000 0.09% 640,200
2016-05-10 2016-05-06 2.475 266,000 -12,000 0.09% 658,350
2016-05-06 2016-05-04 2.500 278,000 -4,000 0.09% 695,000
2016-05-05 2016-05-03 2.600 282,000 -32,000 0.09% 733,200
2016-05-04 2016-04-29 2.650 314,000 -8,000 0.10% 832,100
2016-05-03 2016-04-28 2.750 322,000 -24,000 0.11% 885,500
2016-04-29 2016-04-27 2.900 346,000 +8,000 0.11% 1,003,400
2016-04-21 2016-04-19 3.600 338,000 +80,000 0.11% 1,216,800
2016-04-20 2016-04-18 3.100 258,000 +36,000 0.08% 799,800
2016-04-19 2016-04-15 3.200 222,000 +38,000 0.07% 710,400
2016-04-18 2016-04-14 3.000 184,000 +2,000 0.06% 552,000
2016-04-15 2016-04-13 3.100 182,000 +80,000 0.06% 564,200
2016-04-14 2016-04-12 2.950 102,000 +52,000 0.03% 300,900
2016-04-13 2016-04-11 2.700 50,000 +12,000 0.02% 135,000
2016-04-12 2016-04-08 2.550 38,000 +2,000 0.01% 96,900
2016-04-11 2016-04-07 2.500 36,000 +2,000 0.01% 90,000
2016-04-07 2016-04-05 2.475 34,000 +4,000 0.01% 84,150
2016-04-06 2016-04-01 2.450 30,000 +6,000 0.01% 73,500
2016-04-05 2016-03-31 2.550 24,000 +6,000 0.01% 61,200
2016-03-29 2016-03-23 2.425 18,000 +8,000 0.01% 43,650
2016-03-22 2016-03-18 2.425 10,000 -2,000 0.00% 24,250
2016-03-21 2016-03-17 2.425 12,000 -4,000 0.00% 29,100
2016-03-18 2016-03-16 2.600 16,000 -2,000 0.01% 41,600
2016-03-17 2016-03-15 2.650 18,000 -32,000 0.01% 47,700
2016-03-16 2016-03-14 2.500 50,000 +22,000 0.02% 125,000
2016-03-15 2016-03-11 3.000 28,000 -8,000 0.01% 84,000
2016-03-14 2016-03-10 2.850 36,000 -12,000 0.01% 102,600
2016-03-11 2016-03-09 3.050 48,000 +12,000 0.02% 146,400
2016-03-09 2016-03-07 2.850 36,000 +8,000 0.01% 102,600
2016-03-08 2016-03-04 2.150 28,000 -10,000 0.01% 60,200
2016-03-07 2016-03-03 2.100 38,000 -10,000 0.01% 79,800
2016-03-03 2016-03-01 1.550 48,000 +20,000 0.02% 74,400
2016-03-01 2016-02-26 1.550 28,000 +10,000 0.01% 43,400
2016-02-26 2016-02-24 1.550 18,000 +10,000 0.01% 27,900
2016-02-25 2016-02-23 1.550 8,000 +2,000 0.00% 12,400
2016-02-18 2016-02-16 1.500 6,000 +4,000 0.00% 9,000
2016-02-15 2016-02-11 1.525 2,000 -16,000 0.00% 3,050
2016-02-11 2016-02-04 1.475 18,000 -22,000 0.01% 26,550
2016-02-02 2016-01-29 1.450 40,000 +26,000 0.01% 58,000
2016-01-29 2016-01-27 1.220 14,000 -10,000 0.00% 17,080
2016-01-28 2016-01-26 1.185 24,000 -4,000 0.01% 28,440
2016-01-27 2016-01-25 1.200 28,000 -4,000 0.01% 33,600
2016-01-26 2016-01-22 1.140 32,000 -2,000 0.01% 36,480
2016-01-19 2016-01-15 1.205 34,000 -2,000 0.01% 40,970
2016-01-15 2016-01-13 1.165 36,000 -8,000 0.01% 41,940
2016-01-12 2016-01-08 1.190 44,000 -12,000 0.01% 52,360
2016-01-11 2016-01-07 1.165 56,000 -4,000 0.02% 65,240
2015-12-21 2015-12-17 1.425 60,000 +22,000 0.02% 85,500
2015-12-16 2015-12-14 1.400 38,000 -38,000 0.01% 53,200
2015-12-15 2015-12-11 1.475 76,000 +18,000 0.03% 112,100
2015-12-10 2015-12-08 1.500 58,000 +12,000 0.02% 87,000
2015-12-07 2015-12-03 1.475 46,000 +6,000 0.02% 67,850
2015-12-04 2015-12-02 1.550 40,000 +6,000 0.01% 62,000
2015-12-03 2015-12-01 1.500 34,000 +6,000 0.01% 51,000
2015-12-02 2015-11-30 1.500 28,000 -18,000 0.01% 42,000
2015-12-01 2015-11-27 1.550 46,000 -30,000 0.02% 71,300
2015-11-30 2015-11-26 1.525 76,000 +20,000 0.03% 115,900
2015-11-27 2015-11-25 1.500 56,000 -38,000 0.02% 84,000
2015-11-26 2015-11-24 1.475 94,000 -4,000 0.03% 138,650
2015-11-25 2015-11-23 1.450 98,000 +4,000 0.03% 142,100
2015-11-24 2015-11-20 1.425 94,000 +28,000 0.03% 133,950
2015-11-23 2015-11-19 1.425 66,000 +32,000 0.02% 94,050
2015-11-18 2015-11-16 1.450 34,000 +4,000 0.01% 49,300
2015-11-13 2015-11-11 1.500 30,000 -52,000 0.01% 45,000
2015-11-12 2015-11-10 1.500 82,000 -14,000 0.03% 123,000
2015-11-11 2015-11-09 1.500 96,000 +10,000 0.03% 144,000
2015-11-10 2015-11-06 1.500 86,000 +2,000 0.03% 129,000
2015-11-09 2015-11-05 1.525 84,000 +16,000 0.03% 128,100
2015-11-05 2015-11-03 1.500 68,000 +10,000 0.02% 102,000
2015-11-03 2015-10-30 1.550 58,000 -16,000 0.02% 89,900
2015-10-30 2015-10-28 1.575 74,000 -48,000 0.02% 116,550
2015-10-29 2015-10-27 1.600 122,000 -40,000 0.04% 195,200
2015-10-28 2015-10-26 1.625 162,000 +4,000 0.05% 263,250
2015-10-27 2015-10-23 1.675 158,000 -4,000 0.05% 264,650
2015-10-26 2015-10-22 1.700 162,000 +10,000 0.05% 275,400
2015-10-23 2015-10-20 1.675 152,000 -34,000 0.05% 254,600
2015-10-22 2015-10-19 1.625 186,000 -62,000 0.06% 302,250
2015-10-20 2015-10-16 1.575 248,000 -10,000 0.08% 390,600
2015-10-19 2015-10-15 1.625 258,000 +6,000 0.09% 419,250
2015-10-15 2015-10-13 1.650 252,000 +170,000 0.08% 415,800
2015-10-12 2015-10-08 1.700 82,000 +80,000 0.03% 139,400
2015-10-09 2015-10-07 1.775 2,000 -4,000 0.00% 3,550
2015-10-08 2015-10-06 1.675 6,000 +4,000 0.00% 10,050
2015-10-05 2015-09-30 1.550 2,000 -14,000 0.00% 3,100
2015-10-02 2015-09-29 1.550 16,000 -16,000 0.01% 24,800
2015-09-30 2015-09-25 1.650 32,000 +6,000 0.01% 52,800
2015-09-29 2015-09-24 1.750 26,000 -18,000 0.01% 45,500
2015-09-25 2015-09-23 1.750 44,000 -4,000 0.01% 77,000
2015-09-22 2015-09-18 1.825 48,000 -4,000 0.02% 87,600
2015-09-21 2015-09-17 1.825 52,000 +6,000 0.02% 94,900
2015-09-18 2015-09-16 1.850 46,000 -116,000 0.02% 85,100
2015-09-17 2015-09-15 1.825 162,000 +160,000 0.05% 295,650
2015-09-16 2015-09-14 1.675 2,000 -8,000 0.00% 3,350
2015-09-15 2015-09-11 1.675 10,000 -10,000 0.00% 16,750
2015-09-14 2015-09-10 1.625 20,000 +18,000 0.01% 32,500
2015-09-10 2015-09-08 1.550 2,000 -90,000 0.00% 3,100
2015-09-09 2015-09-07 1.500 92,000 +54,000 0.03% 138,000
2015-09-07 2015-09-02 1.375 38,000 +36,000 0.01% 52,250
2015-09-04 2015-09-01 1.325 2,000 -24,000 0.00% 2,650
2015-09-02 2015-08-31 1.425 26,000 +24,000 0.01% 37,050
2015-08-27 2015-08-25 1.650 2,000 -28,000 0.00% 3,300
2015-08-26 2015-08-24 1.575 30,000 +28,000 0.01% 47,250
2015-08-21 2015-08-19 2.000 2,000 -24,000 0.00% 4,000
2015-08-20 2015-08-18 1.675 26,000 -8,000 0.05% 43,550
2015-08-19 2015-08-17 1.600 34,000 -42,000 0.07% 54,400
2015-08-18 2015-08-14 1.575 76,000 +74,000 0.15% 119,700
2015-07-21 2015-07-17 1.785 2,000 -2,683 0.00% 3,570
2015-01-05 2014-12-31 2.135 4,683 +4,683 0.00% 10,000
2014-11-25 2014-11-21 2.477 0 -702
2014-11-24 2014-11-20 2.562 702 -4,683 0.00% 1,799
2014-11-07 2014-11-05 2.562 5,385 +4,683 0.00% 13,799
2014-10-08 2014-10-06 2.562 702 +702 0.00% 1,799
2014-03-18 2014-03-14 3.545 0 -77,268
2013-06-28 2013-06-26 3.075 77,268 +77,268 0.09% 237,599
2009-02-12 2009-02-10 81.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top