History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-10-13 | 2025-10-09 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-10-10 | 2025-10-08 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-10-09 | 2025-10-06 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-10-08 | 2025-10-03 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-10-06 | 2025-10-02 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-10-03 | 2025-09-30 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-10-02 | 2025-09-29 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-09-30 | 2025-09-26 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-09-29 | 2025-09-25 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-09-26 | 2025-09-24 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-09-25 | 2025-09-23 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-09-24 | 2025-09-22 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-09-23 | 2025-09-19 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-09-22 | 2025-09-18 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-09-19 | 2025-09-17 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-09-18 | 2025-09-16 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-09-17 | 2025-09-15 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-09-16 | 2025-09-12 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-09-15 | 2025-09-11 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-09-12 | 2025-09-10 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-09-11 | 2025-09-09 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-09-10 | 2025-09-08 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-09-09 | 2025-09-05 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-09-08 | 2025-09-04 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-09-05 | 2025-09-03 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-09-04 | 2025-09-02 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-09-03 | 2025-09-01 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-09-02 | 2025-08-29 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-09-01 | 2025-08-28 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-08-29 | 2025-08-27 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-08-28 | 2025-08-26 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-08-27 | 2025-08-25 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-08-26 | 2025-08-22 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-08-25 | 2025-08-21 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-08-22 | 2025-08-20 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-08-21 | 2025-08-19 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-08-20 | 2025-08-18 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-08-19 | 2025-08-15 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-08-18 | 2025-08-14 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-08-15 | 2025-08-13 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-08-14 | 2025-08-12 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-08-13 | 2025-08-11 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-08-12 | 2025-08-08 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-08-11 | 2025-08-07 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-08-08 | 2025-08-06 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-08-07 | 2025-08-05 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-08-06 | 2025-08-04 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-08-05 | 2025-08-01 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-08-04 | 2025-07-31 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-08-01 | 2025-07-30 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-07-31 | 2025-07-29 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-07-30 | 2025-07-28 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-07-29 | 2025-07-25 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-07-28 | 2025-07-24 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-07-25 | 2025-07-23 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-07-24 | 2025-07-22 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-07-23 | 2025-07-21 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-07-22 | 2025-07-18 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-07-21 | 2025-07-17 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-07-18 | 2025-07-16 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-07-17 | 2025-07-15 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-07-16 | 2025-07-14 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-07-15 | 2025-07-11 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-07-14 | 2025-07-10 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-07-11 | 2025-07-09 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-07-10 | 2025-07-08 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-07-09 | 2025-07-07 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-07-08 | 2025-07-04 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-07-07 | 2025-07-03 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-07-04 | 2025-07-02 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-07-03 | 2025-06-30 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-07-02 | 2025-06-27 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-06-30 | 2025-06-26 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-06-27 | 2025-06-25 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-06-26 | 2025-06-24 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-06-25 | 2025-06-23 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-06-24 | 2025-06-20 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-06-23 | 2025-06-19 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-06-20 | 2025-06-18 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-06-19 | 2025-06-17 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-06-18 | 2025-06-16 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-06-17 | 2025-06-13 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-06-16 | 2025-06-12 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-06-13 | 2025-06-11 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-06-12 | 2025-06-10 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-06-11 | 2025-06-09 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-06-10 | 2025-06-06 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-06-09 | 2025-06-05 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-06-06 | 2025-06-04 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-06-05 | 2025-06-03 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-06-04 | 2025-06-02 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-06-03 | 2025-05-30 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-06-02 | 2025-05-29 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-05-30 | 2025-05-28 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-05-29 | 2025-05-27 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-05-28 | 2025-05-26 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-05-27 | 2025-05-23 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-05-26 | 2025-05-22 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-05-23 | 2025-05-21 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-05-22 | 2025-05-20 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-05-21 | 2025-05-19 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-05-20 | 2025-05-16 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-05-19 | 2025-05-15 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-05-16 | 2025-05-14 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-05-15 | 2025-05-13 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-05-14 | 2025-05-12 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-05-13 | 2025-05-09 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-05-12 | 2025-05-08 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-05-09 | 2025-05-07 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-05-08 | 2025-05-06 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-05-07 | 2025-05-02 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-05-06 | 2025-04-30 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-05-02 | 2025-04-29 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-04-30 | 2025-04-28 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-04-29 | 2025-04-25 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-04-28 | 2025-04-24 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-04-25 | 2025-04-23 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-04-24 | 2025-04-22 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-04-23 | 2025-04-17 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-04-22 | 2025-04-16 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-04-17 | 2025-04-15 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-04-16 | 2025-04-14 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-04-15 | 2025-04-11 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-04-14 | 2025-04-10 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-04-11 | 2025-04-09 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-04-10 | 2025-04-08 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-04-09 | 2025-04-07 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-04-08 | 2025-04-03 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-04-07 | 2025-04-02 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-04-03 | 2025-04-01 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-04-02 | 2025-03-31 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-04-01 | 2025-03-28 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-03-31 | 2025-03-27 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-03-28 | 2025-03-26 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-03-27 | 2025-03-25 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-03-26 | 2025-03-24 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-03-25 | 2025-03-21 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-03-24 | 2025-03-20 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-03-21 | 2025-03-19 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-03-20 | 2025-03-18 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-03-19 | 2025-03-17 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-03-18 | 2025-03-14 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-03-17 | 2025-03-13 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-03-14 | 2025-03-12 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-03-13 | 2025-03-11 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-03-12 | 2025-03-10 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-03-11 | 2025-03-07 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-03-10 | 2025-03-06 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-03-07 | 2025-03-05 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-03-06 | 2025-03-04 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-03-05 | 2025-03-03 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-03-04 | 2025-02-28 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-03-03 | 2025-02-27 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-02-28 | 2025-02-26 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-02-27 | 2025-02-25 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-02-26 | 2025-02-24 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-02-25 | 2025-02-21 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-02-24 | 2025-02-20 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-02-21 | 2025-02-19 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-02-20 | 2025-02-18 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-02-19 | 2025-02-17 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-02-18 | 2025-02-14 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-02-17 | 2025-02-13 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-02-14 | 2025-02-12 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-02-13 | 2025-02-11 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-02-12 | 2025-02-10 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-02-11 | 2025-02-07 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-02-10 | 2025-02-06 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-02-07 | 2025-02-05 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-02-06 | 2025-02-04 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-02-05 | 2025-02-03 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-02-04 | 2025-01-28 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-02-03 | 2025-01-24 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-01-27 | 2025-01-23 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-01-24 | 2025-01-22 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-01-23 | 2025-01-21 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-01-22 | 2025-01-20 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-01-21 | 2025-01-17 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-01-20 | 2025-01-16 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-01-17 | 2025-01-15 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-01-16 | 2025-01-14 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-01-15 | 2025-01-13 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-01-14 | 2025-01-10 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-01-13 | 2025-01-09 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-01-10 | 2025-01-08 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-01-09 | 2025-01-07 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-01-08 | 2025-01-06 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-01-07 | 2025-01-03 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-01-06 | 2025-01-02 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-01-03 | 2024-12-31 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2025-01-02 | 2024-12-27 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-12-30 | 2024-12-24 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-12-27 | 2024-12-20 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-12-23 | 2024-12-19 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-12-20 | 2024-12-18 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-12-19 | 2024-12-17 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-12-18 | 2024-12-16 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-12-17 | 2024-12-13 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-12-16 | 2024-12-12 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-12-13 | 2024-12-11 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-12-12 | 2024-12-10 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-12-11 | 2024-12-09 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-12-10 | 2024-12-06 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-12-09 | 2024-12-05 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-12-06 | 2024-12-04 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-12-05 | 2024-12-03 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-12-04 | 2024-12-02 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-12-03 | 2024-11-29 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-12-02 | 2024-11-28 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-11-29 | 2024-11-27 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-11-28 | 2024-11-26 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-11-27 | 2024-11-25 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-11-26 | 2024-11-22 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-11-25 | 2024-11-21 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-11-22 | 2024-11-20 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-11-21 | 2024-11-19 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-11-20 | 2024-11-18 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-11-19 | 2024-11-15 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-11-18 | 2024-11-14 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-11-15 | 2024-11-13 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-11-14 | 2024-11-12 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-11-13 | 2024-11-11 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-11-12 | 2024-11-08 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-11-11 | 2024-11-07 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-11-08 | 2024-11-06 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-11-07 | 2024-11-05 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-11-06 | 2024-11-04 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-11-05 | 2024-11-01 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-11-04 | 2024-10-31 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-11-01 | 2024-10-30 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-10-31 | 2024-10-29 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-10-30 | 2024-10-28 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-10-29 | 2024-10-25 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-10-28 | 2024-10-24 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-10-25 | 2024-10-23 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-10-24 | 2024-10-22 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-10-23 | 2024-10-21 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-10-22 | 2024-10-18 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-10-21 | 2024-10-17 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-10-18 | 2024-10-16 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-10-17 | 2024-10-15 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-10-16 | 2024-10-14 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-10-15 | 2024-10-10 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-10-14 | 2024-10-09 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-10-10 | 2024-10-08 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-10-09 | 2024-10-07 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-10-08 | 2024-10-04 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-10-07 | 2024-10-03 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-10-04 | 2024-10-02 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-10-03 | 2024-09-30 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-10-02 | 2024-09-27 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-09-30 | 2024-09-26 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-09-27 | 2024-09-25 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-09-26 | 2024-09-24 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-09-25 | 2024-09-23 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-09-24 | 2024-09-20 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-09-23 | 2024-09-19 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-09-20 | 2024-09-17 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-09-19 | 2024-09-16 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-09-17 | 2024-09-13 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-09-16 | 2024-09-12 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-09-13 | 2024-09-11 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-09-12 | 2024-09-10 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-09-11 | 2024-09-09 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-09-10 | 2024-09-05 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-09-09 | 2024-09-04 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-09-05 | 2024-09-03 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-09-04 | 2024-09-02 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-09-03 | 2024-08-30 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-09-02 | 2024-08-29 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-08-30 | 2024-08-28 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-08-29 | 2024-08-27 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-08-28 | 2024-08-26 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-08-27 | 2024-08-23 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-08-26 | 2024-08-22 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-08-23 | 2024-08-21 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-08-22 | 2024-08-20 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-08-21 | 2024-08-19 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-08-20 | 2024-08-16 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-08-19 | 2024-08-15 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-08-16 | 2024-08-14 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-08-15 | 2024-08-13 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-08-14 | 2024-08-12 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-08-13 | 2024-08-09 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-08-12 | 2024-08-08 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-08-09 | 2024-08-07 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-08-08 | 2024-08-06 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-08-07 | 2024-08-05 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-08-06 | 2024-08-02 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-08-05 | 2024-08-01 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-08-02 | 2024-07-31 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-08-01 | 2024-07-30 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-07-31 | 2024-07-29 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-07-30 | 2024-07-26 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-07-29 | 2024-07-25 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-07-26 | 2024-07-24 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-07-25 | 2024-07-23 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-07-24 | 2024-07-22 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-07-23 | 2024-07-19 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-07-22 | 2024-07-18 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-07-19 | 2024-07-17 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-07-18 | 2024-07-16 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-07-17 | 2024-07-15 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-07-16 | 2024-07-12 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-07-15 | 2024-07-11 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-07-12 | 2024-07-10 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-07-11 | 2024-07-09 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-07-10 | 2024-07-08 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-07-09 | 2024-07-05 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-07-08 | 2024-07-04 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-07-05 | 2024-07-03 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-07-04 | 2024-07-02 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-07-03 | 2024-06-28 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-07-02 | 2024-06-27 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-06-28 | 2024-06-26 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-06-27 | 2024-06-25 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-06-26 | 2024-06-24 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-06-25 | 2024-06-21 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-06-24 | 2024-06-20 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-06-21 | 2024-06-19 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-06-20 | 2024-06-18 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-06-19 | 2024-06-17 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-06-18 | 2024-06-14 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-06-17 | 2024-06-13 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-06-14 | 2024-06-12 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-06-13 | 2024-06-11 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-06-12 | 2024-06-07 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-06-11 | 2024-06-06 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-06-07 | 2024-06-05 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-06-06 | 2024-06-04 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-06-05 | 2024-06-03 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-06-04 | 2024-05-31 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-06-03 | 2024-05-30 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-05-31 | 2024-05-29 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-05-30 | 2024-05-28 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-05-29 | 2024-05-27 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-05-28 | 2024-05-24 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-05-27 | 2024-05-23 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-05-24 | 2024-05-22 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-05-23 | 2024-05-21 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-05-22 | 2024-05-20 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-05-21 | 2024-05-17 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-05-20 | 2024-05-16 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-05-17 | 2024-05-14 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-05-16 | 2024-05-13 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-05-14 | 2024-05-10 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-05-13 | 2024-05-09 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-05-10 | 2024-05-08 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-05-09 | 2024-05-07 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-05-08 | 2024-05-06 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-05-07 | 2024-05-03 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-05-06 | 2024-05-02 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-05-03 | 2024-04-30 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-05-02 | 2024-04-29 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-04-30 | 2024-04-26 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-04-29 | 2024-04-25 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-04-26 | 2024-04-24 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-04-25 | 2024-04-23 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-04-24 | 2024-04-22 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-04-23 | 2024-04-19 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-04-22 | 2024-04-18 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-04-19 | 2024-04-17 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-04-18 | 2024-04-16 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-04-17 | 2024-04-15 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-04-16 | 2024-04-12 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-04-15 | 2024-04-11 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-04-12 | 2024-04-10 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-04-11 | 2024-04-09 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-04-10 | 2024-04-08 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-04-09 | 2024-04-05 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-04-08 | 2024-04-03 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-04-05 | 2024-04-02 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-04-03 | 2024-03-28 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2024-04-02 | 2024-03-27 | 0.049 | 284,000 | +0 | 0.05% | 13,916 |
| 2024-03-28 | 2024-03-26 | 0.049 | 284,000 | +0 | 0.05% | 13,916 |
| 2024-03-27 | 2024-03-25 | 0.050 | 284,000 | +0 | 0.05% | 14,200 |
| 2024-03-26 | 2024-03-22 | 0.049 | 284,000 | +0 | 0.05% | 13,916 |
| 2024-03-25 | 2024-03-21 | 0.050 | 284,000 | +0 | 0.05% | 14,200 |
| 2024-03-22 | 2024-03-20 | 0.050 | 284,000 | +0 | 0.05% | 14,200 |
| 2024-03-21 | 2024-03-19 | 0.050 | 284,000 | +0 | 0.05% | 14,200 |
| 2024-03-20 | 2024-03-18 | 0.050 | 284,000 | +0 | 0.05% | 14,200 |
| 2024-03-19 | 2024-03-15 | 0.049 | 284,000 | +0 | 0.05% | 13,916 |
| 2024-03-18 | 2024-03-14 | 0.049 | 284,000 | +0 | 0.05% | 13,916 |
| 2024-03-15 | 2024-03-13 | 0.049 | 284,000 | +0 | 0.05% | 13,916 |
| 2024-03-14 | 2024-03-12 | 0.048 | 284,000 | +0 | 0.05% | 13,632 |
| 2024-03-13 | 2024-03-11 | 0.047 | 284,000 | +0 | 0.05% | 13,348 |
| 2024-03-12 | 2024-03-08 | 0.046 | 284,000 | +0 | 0.05% | 13,064 |
| 2024-03-11 | 2024-03-07 | 0.048 | 284,000 | +0 | 0.05% | 13,632 |
| 2024-03-08 | 2024-03-06 | 0.050 | 284,000 | +0 | 0.05% | 14,200 |
| 2024-03-07 | 2024-03-05 | 0.050 | 284,000 | +0 | 0.05% | 14,200 |
| 2024-03-06 | 2024-03-04 | 0.050 | 284,000 | +0 | 0.05% | 14,200 |
| 2024-03-05 | 2024-03-01 | 0.050 | 284,000 | +0 | 0.05% | 14,200 |
| 2024-03-04 | 2024-02-29 | 0.050 | 284,000 | +0 | 0.05% | 14,200 |
| 2024-03-01 | 2024-02-28 | 0.050 | 284,000 | +0 | 0.05% | 14,200 |
| 2024-02-29 | 2024-02-27 | 0.051 | 284,000 | +0 | 0.05% | 14,484 |
| 2024-02-28 | 2024-02-26 | 0.050 | 284,000 | +0 | 0.05% | 14,200 |
| 2024-02-27 | 2024-02-23 | 0.046 | 284,000 | +0 | 0.05% | 13,064 |
| 2024-02-26 | 2024-02-22 | 0.047 | 284,000 | +0 | 0.05% | 13,348 |
| 2024-02-23 | 2024-02-21 | 0.044 | 284,000 | +0 | 0.05% | 12,496 |
| 2024-02-22 | 2024-02-20 | 0.041 | 284,000 | +0 | 0.05% | 11,644 |
| 2024-02-21 | 2024-02-19 | 0.041 | 284,000 | +0 | 0.05% | 11,644 |
| 2024-02-20 | 2024-02-16 | 0.044 | 284,000 | +0 | 0.05% | 12,496 |
| 2024-02-19 | 2024-02-15 | 0.044 | 284,000 | +0 | 0.05% | 12,496 |
| 2024-02-16 | 2024-02-14 | 0.044 | 284,000 | +0 | 0.05% | 12,496 |
| 2024-02-15 | 2024-02-09 | 0.044 | 284,000 | +0 | 0.05% | 12,496 |
| 2024-02-14 | 2024-02-07 | 0.044 | 284,000 | +0 | 0.05% | 12,496 |
| 2024-02-08 | 2024-02-06 | 0.044 | 284,000 | +0 | 0.05% | 12,496 |
| 2024-02-07 | 2024-02-05 | 0.044 | 284,000 | +0 | 0.05% | 12,496 |
| 2024-02-06 | 2024-02-02 | 0.044 | 284,000 | +0 | 0.05% | 12,496 |
| 2024-02-05 | 2024-02-01 | 0.044 | 284,000 | +0 | 0.05% | 12,496 |
| 2024-02-02 | 2024-01-31 | 0.042 | 284,000 | +0 | 0.05% | 11,928 |
| 2024-02-01 | 2024-01-30 | 0.042 | 284,000 | +0 | 0.05% | 11,928 |
| 2024-01-31 | 2024-01-29 | 0.042 | 284,000 | +0 | 0.05% | 11,928 |
| 2024-01-30 | 2024-01-26 | 0.042 | 284,000 | +0 | 0.05% | 11,928 |
| 2024-01-29 | 2024-01-25 | 0.041 | 284,000 | +0 | 0.05% | 11,644 |
| 2024-01-26 | 2024-01-24 | 0.041 | 284,000 | +0 | 0.05% | 11,644 |
| 2024-01-25 | 2024-01-23 | 0.040 | 284,000 | +0 | 0.05% | 11,360 |
| 2024-01-24 | 2024-01-22 | 0.038 | 284,000 | +0 | 0.05% | 10,792 |
| 2024-01-23 | 2024-01-19 | 0.042 | 284,000 | +0 | 0.05% | 11,928 |
| 2024-01-22 | 2024-01-18 | 0.042 | 284,000 | +0 | 0.05% | 11,928 |
| 2024-01-19 | 2024-01-17 | 0.037 | 284,000 | +0 | 0.05% | 10,508 |
| 2024-01-18 | 2024-01-16 | 0.042 | 284,000 | +0 | 0.05% | 11,928 |
| 2024-01-17 | 2024-01-15 | 0.042 | 284,000 | +0 | 0.05% | 11,928 |
| 2024-01-16 | 2024-01-12 | 0.042 | 284,000 | +0 | 0.05% | 11,928 |
| 2024-01-15 | 2024-01-11 | 0.042 | 284,000 | +0 | 0.05% | 11,928 |
| 2024-01-12 | 2024-01-10 | 0.042 | 284,000 | +0 | 0.05% | 11,928 |
| 2024-01-11 | 2024-01-09 | 0.042 | 284,000 | +0 | 0.05% | 11,928 |
| 2024-01-10 | 2024-01-08 | 0.041 | 284,000 | +0 | 0.05% | 11,644 |
| 2024-01-09 | 2024-01-05 | 0.047 | 284,000 | +0 | 0.05% | 13,348 |
| 2024-01-08 | 2024-01-04 | 0.047 | 284,000 | +0 | 0.05% | 13,348 |
| 2024-01-05 | 2024-01-03 | 0.047 | 284,000 | +0 | 0.05% | 13,348 |
| 2024-01-04 | 2024-01-02 | 0.050 | 284,000 | +0 | 0.05% | 14,200 |
| 2024-01-03 | 2023-12-29 | 0.050 | 284,000 | +0 | 0.05% | 14,200 |
| 2024-01-02 | 2023-12-28 | 0.048 | 284,000 | +0 | 0.05% | 13,632 |
| 2023-12-29 | 2023-12-27 | 0.048 | 284,000 | +0 | 0.05% | 13,632 |
| 2023-12-28 | 2023-12-22 | 0.048 | 284,000 | +0 | 0.05% | 13,632 |
| 2023-12-27 | 2023-12-21 | 0.048 | 284,000 | +0 | 0.05% | 13,632 |
| 2023-12-22 | 2023-12-20 | 0.048 | 284,000 | +0 | 0.05% | 13,632 |
| 2023-12-21 | 2023-12-19 | 0.048 | 284,000 | +0 | 0.05% | 13,632 |
| 2023-12-20 | 2023-12-18 | 0.048 | 284,000 | +0 | 0.05% | 13,632 |
| 2023-12-19 | 2023-12-15 | 0.048 | 284,000 | +0 | 0.05% | 13,632 |
| 2023-12-18 | 2023-12-14 | 0.049 | 284,000 | +0 | 0.05% | 13,916 |
| 2023-12-15 | 2023-12-13 | 0.049 | 284,000 | +0 | 0.05% | 13,916 |
| 2023-12-14 | 2023-12-12 | 0.049 | 284,000 | +0 | 0.05% | 13,916 |
| 2023-12-13 | 2023-12-11 | 0.051 | 284,000 | +0 | 0.05% | 14,484 |
| 2023-12-12 | 2023-12-08 | 0.051 | 284,000 | +0 | 0.05% | 14,484 |
| 2023-12-11 | 2023-12-07 | 0.041 | 284,000 | +0 | 0.05% | 11,644 |
| 2023-12-08 | 2023-12-06 | 0.044 | 284,000 | +0 | 0.05% | 12,496 |
| 2023-12-07 | 2023-12-05 | 0.040 | 284,000 | +0 | 0.05% | 11,360 |
| 2023-12-06 | 2023-12-04 | 0.050 | 284,000 | +0 | 0.05% | 14,200 |
| 2023-12-05 | 2023-12-01 | 0.054 | 284,000 | +0 | 0.05% | 15,336 |
| 2023-12-04 | 2023-11-30 | 0.054 | 284,000 | +0 | 0.05% | 15,336 |
| 2023-12-01 | 2023-11-29 | 0.058 | 284,000 | +0 | 0.05% | 16,472 |
| 2023-11-30 | 2023-11-28 | 0.058 | 284,000 | +0 | 0.05% | 16,472 |
| 2023-11-29 | 2023-11-27 | 0.058 | 284,000 | +0 | 0.05% | 16,472 |
| 2023-11-28 | 2023-11-24 | 0.065 | 284,000 | +0 | 0.05% | 18,460 |
| 2023-11-27 | 2023-11-23 | 0.067 | 284,000 | +0 | 0.05% | 19,028 |
| 2023-11-24 | 2023-11-22 | 0.082 | 284,000 | +0 | 0.05% | 23,288 |
| 2023-11-23 | 2023-11-21 | 0.060 | 284,000 | +0 | 0.05% | 17,040 |
| 2023-11-22 | 2023-11-20 | 0.058 | 284,000 | +0 | 0.05% | 16,472 |
| 2023-11-21 | 2023-11-17 | 0.048 | 284,000 | +0 | 0.05% | 13,632 |
| 2023-11-20 | 2023-11-16 | 0.047 | 284,000 | +0 | 0.05% | 13,348 |
| 2023-11-17 | 2023-11-15 | 0.047 | 284,000 | +0 | 0.05% | 13,348 |
| 2023-11-16 | 2023-11-14 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2023-11-15 | 2023-11-13 | 0.052 | 284,000 | +0 | 0.05% | 14,768 |
| 2023-11-14 | 2023-11-10 | 0.052 | 284,000 | +0 | 0.05% | 14,768 |
| 2023-11-13 | 2023-11-09 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2023-11-10 | 2023-11-08 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2023-11-09 | 2023-11-07 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2023-11-08 | 2023-11-06 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2023-11-07 | 2023-11-03 | 0.045 | 284,000 | +0 | 0.05% | 12,780 |
| 2023-11-06 | 2023-11-02 | 0.048 | 284,000 | +0 | 0.05% | 13,632 |
| 2023-11-03 | 2023-11-01 | 0.048 | 284,000 | +0 | 0.05% | 13,632 |
| 2023-11-02 | 2023-10-31 | 0.048 | 284,000 | +0 | 0.05% | 13,632 |
| 2023-11-01 | 2023-10-30 | 0.048 | 284,000 | +0 | 0.05% | 13,632 |
| 2023-10-31 | 2023-10-27 | 0.048 | 284,000 | +0 | 0.05% | 13,632 |
| 2023-10-30 | 2023-10-26 | 0.047 | 284,000 | +0 | 0.05% | 13,348 |
| 2023-10-27 | 2023-10-25 | 0.048 | 284,000 | +0 | 0.05% | 13,632 |
| 2023-10-26 | 2023-10-24 | 0.049 | 284,000 | +0 | 0.05% | 13,916 |
| 2023-10-25 | 2023-10-20 | 0.049 | 284,000 | +0 | 0.05% | 13,916 |
| 2023-10-24 | 2023-10-19 | 0.049 | 284,000 | +0 | 0.05% | 13,916 |
| 2023-10-20 | 2023-10-18 | 0.052 | 284,000 | +0 | 0.05% | 14,768 |
| 2023-10-19 | 2023-10-17 | 0.052 | 284,000 | +0 | 0.05% | 14,768 |
| 2023-10-18 | 2023-10-16 | 0.052 | 284,000 | +0 | 0.05% | 14,768 |
| 2023-10-17 | 2023-10-13 | 0.052 | 284,000 | +0 | 0.05% | 14,768 |
| 2023-10-16 | 2023-10-12 | 0.057 | 284,000 | +0 | 0.05% | 16,188 |
| 2023-10-13 | 2023-10-11 | 0.051 | 284,000 | +0 | 0.05% | 14,484 |
| 2023-10-12 | 2023-10-10 | 0.051 | 284,000 | +0 | 0.05% | 14,484 |
| 2023-10-11 | 2023-10-09 | 0.051 | 284,000 | +0 | 0.05% | 14,484 |
| 2023-10-10 | 2023-10-06 | 0.053 | 284,000 | +0 | 0.05% | 15,052 |
| 2023-10-09 | 2023-10-05 | 0.053 | 284,000 | +0 | 0.05% | 15,052 |
| 2023-10-06 | 2023-10-04 | 0.053 | 284,000 | +0 | 0.05% | 15,052 |
| 2023-10-05 | 2023-10-03 | 0.060 | 284,000 | +0 | 0.05% | 17,040 |
| 2023-10-04 | 2023-09-29 | 0.058 | 284,000 | +0 | 0.05% | 16,472 |
| 2023-10-03 | 2023-09-28 | 0.060 | 284,000 | +0 | 0.05% | 17,040 |
| 2023-09-29 | 2023-09-27 | 0.060 | 284,000 | +0 | 0.05% | 17,040 |
| 2023-09-28 | 2023-09-26 | 0.060 | 284,000 | +0 | 0.05% | 17,040 |
| 2023-09-27 | 2023-09-25 | 0.060 | 284,000 | +0 | 0.05% | 17,040 |
| 2023-09-26 | 2023-09-22 | 0.060 | 284,000 | +0 | 0.05% | 17,040 |
| 2023-09-25 | 2023-09-21 | 0.060 | 284,000 | +0 | 0.05% | 17,040 |
| 2023-09-22 | 2023-09-20 | 0.060 | 284,000 | +0 | 0.05% | 17,040 |
| 2023-09-21 | 2023-09-19 | 0.060 | 284,000 | +0 | 0.05% | 17,040 |
| 2023-09-20 | 2023-09-18 | 0.060 | 284,000 | +0 | 0.05% | 17,040 |
| 2023-09-19 | 2023-09-15 | 0.060 | 284,000 | +0 | 0.05% | 17,040 |
| 2023-09-18 | 2023-09-14 | 0.060 | 284,000 | +0 | 0.05% | 17,040 |
| 2023-09-15 | 2023-09-13 | 0.060 | 284,000 | +0 | 0.05% | 17,040 |
| 2023-09-14 | 2023-09-12 | 0.060 | 284,000 | +0 | 0.05% | 17,040 |
| 2023-09-13 | 2023-09-11 | 0.060 | 284,000 | +0 | 0.05% | 17,040 |
| 2023-09-12 | 2023-09-07 | 0.060 | 284,000 | +0 | 0.05% | 17,040 |
| 2023-09-11 | 2023-09-06 | 0.073 | 284,000 | +0 | 0.05% | 20,732 |
| 2023-09-07 | 2023-09-05 | 0.073 | 284,000 | +0 | 0.05% | 20,732 |
| 2023-09-06 | 2023-09-04 | 0.066 | 284,000 | +0 | 0.05% | 18,744 |
| 2023-09-05 | 2023-08-31 | 0.064 | 284,000 | +0 | 0.05% | 18,176 |
| 2023-09-04 | 2023-08-30 | 0.064 | 284,000 | +0 | 0.05% | 18,176 |
| 2023-08-31 | 2023-08-29 | 0.064 | 284,000 | +0 | 0.05% | 18,176 |
| 2023-08-30 | 2023-08-28 | 0.064 | 284,000 | +0 | 0.05% | 18,176 |
| 2023-08-29 | 2023-08-25 | 0.064 | 284,000 | +0 | 0.05% | 18,176 |
| 2023-08-28 | 2023-08-24 | 0.064 | 284,000 | +0 | 0.05% | 18,176 |
| 2023-08-25 | 2023-08-23 | 0.064 | 284,000 | +0 | 0.05% | 18,176 |
| 2023-08-24 | 2023-08-22 | 0.064 | 284,000 | +0 | 0.05% | 18,176 |
| 2023-08-23 | 2023-08-21 | 0.057 | 284,000 | +0 | 0.05% | 16,188 |
| 2023-08-22 | 2023-08-18 | 0.063 | 284,000 | +0 | 0.05% | 17,892 |
| 2023-08-21 | 2023-08-17 | 0.063 | 284,000 | +0 | 0.05% | 17,892 |
| 2023-08-18 | 2023-08-16 | 0.063 | 284,000 | +0 | 0.05% | 17,892 |
| 2023-08-17 | 2023-08-15 | 0.063 | 284,000 | +0 | 0.05% | 17,892 |
| 2023-08-16 | 2023-08-14 | 0.064 | 284,000 | +0 | 0.05% | 18,176 |
| 2023-08-15 | 2023-08-11 | 0.065 | 284,000 | +0 | 0.05% | 18,460 |
| 2023-08-14 | 2023-08-10 | 0.065 | 284,000 | +0 | 0.05% | 18,460 |
| 2023-08-11 | 2023-08-09 | 0.061 | 284,000 | +0 | 0.05% | 17,324 |
| 2023-08-10 | 2023-08-08 | 0.061 | 284,000 | +0 | 0.05% | 17,324 |
| 2023-08-09 | 2023-08-07 | 0.061 | 284,000 | +0 | 0.05% | 17,324 |
| 2023-08-08 | 2023-08-04 | 0.061 | 284,000 | +0 | 0.05% | 17,324 |
| 2023-08-07 | 2023-08-03 | 0.061 | 284,000 | +0 | 0.05% | 17,324 |
| 2023-08-04 | 2023-08-02 | 0.065 | 284,000 | +0 | 0.05% | 18,460 |
| 2023-08-03 | 2023-08-01 | 0.065 | 284,000 | +0 | 0.05% | 18,460 |
| 2023-08-02 | 2023-07-31 | 0.065 | 284,000 | +0 | 0.05% | 18,460 |
| 2023-08-01 | 2023-07-28 | 0.065 | 284,000 | +0 | 0.05% | 18,460 |
| 2023-07-31 | 2023-07-27 | 0.065 | 284,000 | +0 | 0.05% | 18,460 |
| 2023-07-28 | 2023-07-26 | 0.065 | 284,000 | +0 | 0.05% | 18,460 |
| 2023-07-27 | 2023-07-25 | 0.065 | 284,000 | +0 | 0.05% | 18,460 |
| 2023-07-26 | 2023-07-24 | 0.065 | 284,000 | +0 | 0.05% | 18,460 |
| 2023-07-25 | 2023-07-21 | 0.065 | 284,000 | +0 | 0.05% | 18,460 |
| 2023-07-24 | 2023-07-20 | 0.065 | 284,000 | +0 | 0.05% | 18,460 |
| 2023-07-21 | 2023-07-19 | 0.070 | 284,000 | +0 | 0.05% | 19,880 |
| 2023-07-20 | 2023-07-18 | 0.070 | 284,000 | +0 | 0.05% | 19,880 |
| 2023-07-19 | 2023-07-14 | 0.070 | 284,000 | +0 | 0.05% | 19,880 |
| 2023-07-18 | 2023-07-13 | 0.070 | 284,000 | +0 | 0.05% | 19,880 |
| 2023-07-14 | 2023-07-12 | 0.065 | 284,000 | +0 | 0.05% | 18,460 |
| 2023-07-13 | 2023-07-11 | 0.065 | 284,000 | +0 | 0.05% | 18,460 |
| 2023-07-12 | 2023-07-10 | 0.065 | 284,000 | +0 | 0.05% | 18,460 |
| 2023-07-11 | 2023-07-07 | 0.065 | 284,000 | +0 | 0.05% | 18,460 |
| 2023-07-10 | 2023-07-06 | 0.065 | 284,000 | +0 | 0.05% | 18,460 |
| 2023-07-07 | 2023-07-05 | 0.065 | 284,000 | +0 | 0.05% | 18,460 |
| 2023-07-06 | 2023-07-04 | 0.065 | 284,000 | +0 | 0.05% | 18,460 |
| 2023-07-05 | 2023-07-03 | 0.064 | 284,000 | +0 | 0.05% | 18,176 |
| 2023-07-04 | 2023-06-30 | 0.064 | 284,000 | +0 | 0.05% | 18,176 |
| 2023-07-03 | 2023-06-29 | 0.067 | 284,000 | +0 | 0.05% | 19,028 |
| 2023-06-30 | 2023-06-28 | 0.067 | 284,000 | +0 | 0.05% | 19,028 |
| 2023-06-29 | 2023-06-27 | 0.070 | 284,000 | +0 | 0.05% | 19,880 |
| 2023-06-28 | 2023-06-26 | 0.070 | 284,000 | +0 | 0.05% | 19,880 |
| 2023-06-27 | 2023-06-23 | 0.070 | 284,000 | +0 | 0.05% | 19,880 |
| 2023-06-26 | 2023-06-21 | 0.070 | 284,000 | +0 | 0.05% | 19,880 |
| 2023-06-23 | 2023-06-20 | 0.070 | 284,000 | +0 | 0.05% | 19,880 |
| 2023-06-21 | 2023-06-19 | 0.070 | 284,000 | +0 | 0.05% | 19,880 |
| 2023-06-20 | 2023-06-16 | 0.070 | 284,000 | +0 | 0.05% | 19,880 |
| 2023-06-19 | 2023-06-15 | 0.070 | 284,000 | +0 | 0.05% | 19,880 |
| 2023-06-16 | 2023-06-14 | 0.070 | 284,000 | +0 | 0.05% | 19,880 |
| 2023-06-15 | 2023-06-13 | 0.070 | 284,000 | +0 | 0.05% | 19,880 |
| 2023-06-14 | 2023-06-12 | 0.070 | 284,000 | +0 | 0.05% | 19,880 |
| 2023-06-13 | 2023-06-09 | 0.070 | 284,000 | +0 | 0.05% | 19,880 |
| 2023-06-12 | 2023-06-08 | 0.070 | 284,000 | +0 | 0.05% | 19,880 |
| 2023-06-09 | 2023-06-07 | 0.070 | 284,000 | +0 | 0.05% | 19,880 |
| 2023-06-08 | 2023-06-06 | 0.069 | 284,000 | +0 | 0.05% | 19,596 |
| 2023-06-07 | 2023-06-05 | 0.068 | 284,000 | +0 | 0.05% | 19,312 |
| 2023-06-06 | 2023-06-02 | 0.068 | 284,000 | +0 | 0.05% | 19,312 |
| 2023-06-05 | 2023-06-01 | 0.070 | 284,000 | +0 | 0.05% | 19,880 |
| 2023-06-02 | 2023-05-31 | 0.070 | 284,000 | +0 | 0.05% | 19,880 |
| 2023-06-01 | 2023-05-30 | 0.070 | 284,000 | +0 | 0.05% | 19,880 |
| 2023-05-31 | 2023-05-29 | 0.070 | 284,000 | +0 | 0.05% | 19,880 |
| 2023-05-30 | 2023-05-25 | 0.070 | 284,000 | +0 | 0.05% | 19,880 |
| 2023-05-29 | 2023-05-24 | 0.068 | 284,000 | +0 | 0.05% | 19,312 |
| 2023-05-25 | 2023-05-23 | 0.068 | 284,000 | +0 | 0.05% | 19,312 |
| 2023-05-24 | 2023-05-22 | 0.068 | 284,000 | +0 | 0.05% | 19,312 |
| 2023-05-23 | 2023-05-19 | 0.066 | 284,000 | +0 | 0.05% | 18,744 |
| 2023-05-22 | 2023-05-18 | 0.075 | 284,000 | +0 | 0.05% | 21,300 |
| 2023-05-19 | 2023-05-17 | 0.075 | 284,000 | +0 | 0.05% | 21,300 |
| 2023-05-18 | 2023-05-16 | 0.075 | 284,000 | +0 | 0.05% | 21,300 |
| 2023-05-17 | 2023-05-15 | 0.080 | 284,000 | +0 | 0.05% | 22,720 |
| 2023-05-16 | 2023-05-12 | 0.080 | 284,000 | +0 | 0.05% | 22,720 |
| 2023-05-15 | 2023-05-11 | 0.080 | 284,000 | +0 | 0.05% | 22,720 |
| 2023-05-12 | 2023-05-10 | 0.083 | 284,000 | +0 | 0.05% | 23,572 |
| 2023-05-11 | 2023-05-09 | 0.082 | 284,000 | +0 | 0.05% | 23,288 |
| 2023-05-10 | 2023-05-08 | 0.082 | 284,000 | +0 | 0.05% | 23,288 |
| 2023-05-09 | 2023-05-05 | 0.082 | 284,000 | +0 | 0.05% | 23,288 |
| 2023-05-08 | 2023-05-04 | 0.084 | 284,000 | +0 | 0.05% | 23,856 |
| 2023-05-05 | 2023-05-03 | 0.083 | 284,000 | +0 | 0.05% | 23,572 |
| 2023-05-04 | 2023-05-02 | 0.083 | 284,000 | +0 | 0.05% | 23,572 |
| 2023-05-03 | 2023-04-28 | 0.083 | 284,000 | +0 | 0.05% | 23,572 |
| 2023-05-02 | 2023-04-27 | 0.098 | 284,000 | +0 | 0.05% | 27,832 |
| 2023-04-28 | 2023-04-26 | 0.098 | 284,000 | +0 | 0.05% | 27,832 |
| 2023-04-27 | 2023-04-25 | 0.086 | 284,000 | +0 | 0.05% | 24,424 |
| 2023-04-26 | 2023-04-24 | 0.096 | 284,000 | +0 | 0.05% | 27,264 |
| 2023-04-25 | 2023-04-21 | 0.105 | 284,000 | +0 | 0.05% | 29,820 |
| 2023-04-24 | 2023-04-20 | 0.105 | 284,000 | +0 | 0.05% | 29,820 |
| 2023-04-21 | 2023-04-19 | 0.105 | 284,000 | +0 | 0.05% | 29,820 |
| 2023-04-20 | 2023-04-18 | 0.085 | 284,000 | +0 | 0.05% | 24,140 |
| 2023-04-19 | 2023-04-17 | 0.082 | 284,000 | +0 | 0.05% | 23,288 |
| 2023-04-18 | 2023-04-14 | 0.079 | 284,000 | +0 | 0.05% | 22,436 |
| 2023-04-17 | 2023-04-13 | 0.082 | 284,000 | +0 | 0.05% | 23,288 |
| 2023-04-14 | 2023-04-12 | 0.085 | 284,000 | +0 | 0.05% | 24,140 |
| 2023-04-13 | 2023-04-11 | 0.097 | 284,000 | +0 | 0.05% | 27,548 |
| 2023-04-12 | 2023-04-06 | 0.098 | 284,000 | +0 | 0.05% | 27,832 |
| 2023-04-11 | 2023-04-04 | 0.098 | 284,000 | +0 | 0.05% | 27,832 |
| 2023-04-06 | 2023-04-03 | 0.098 | 284,000 | +0 | 0.05% | 27,832 |
| 2023-04-04 | 2023-03-31 | 0.097 | 284,000 | +0 | 0.05% | 27,548 |
| 2023-04-03 | 2023-03-30 | 0.108 | 284,000 | +0 | 0.05% | 30,672 |
| 2023-03-31 | 2023-03-29 | 0.108 | 284,000 | +0 | 0.05% | 30,672 |
| 2023-03-30 | 2023-03-28 | 0.107 | 284,000 | +0 | 0.05% | 30,388 |
| 2023-03-29 | 2023-03-27 | 0.107 | 284,000 | +0 | 0.05% | 30,388 |
| 2023-03-28 | 2023-03-24 | 0.107 | 284,000 | +0 | 0.05% | 30,388 |
| 2023-03-27 | 2023-03-23 | 0.106 | 284,000 | +0 | 0.05% | 30,104 |
| 2023-03-24 | 2023-03-22 | 0.106 | 284,000 | +0 | 0.05% | 30,104 |
| 2023-03-23 | 2023-03-21 | 0.106 | 284,000 | +0 | 0.05% | 30,104 |
| 2023-03-22 | 2023-03-20 | 0.105 | 284,000 | +0 | 0.05% | 29,820 |
| 2023-03-21 | 2023-03-17 | 0.106 | 284,000 | +0 | 0.05% | 30,104 |
| 2023-03-20 | 2023-03-16 | 0.107 | 284,000 | +0 | 0.05% | 30,388 |
| 2023-03-17 | 2023-03-15 | 0.106 | 284,000 | +0 | 0.05% | 30,104 |
| 2023-03-16 | 2023-03-14 | 0.106 | 284,000 | +0 | 0.05% | 30,104 |
| 2023-03-15 | 2023-03-13 | 0.117 | 284,000 | +0 | 0.05% | 33,228 |
| 2023-03-14 | 2023-03-10 | 0.104 | 284,000 | +0 | 0.05% | 29,536 |
| 2023-03-13 | 2023-03-09 | 0.104 | 284,000 | +0 | 0.05% | 29,536 |
| 2023-03-10 | 2023-03-08 | 0.105 | 284,000 | +0 | 0.05% | 29,820 |
| 2023-03-09 | 2023-03-07 | 0.120 | 284,000 | +0 | 0.05% | 34,080 |
| 2023-03-08 | 2023-03-06 | 0.120 | 284,000 | +0 | 0.05% | 34,080 |
| 2023-03-07 | 2023-03-03 | 0.120 | 284,000 | +0 | 0.05% | 34,080 |
| 2023-03-06 | 2023-03-02 | 0.120 | 284,000 | +0 | 0.05% | 34,080 |
| 2023-03-03 | 2023-03-01 | 0.120 | 284,000 | +0 | 0.05% | 34,080 |
| 2023-03-02 | 2023-02-28 | 0.120 | 284,000 | +0 | 0.05% | 34,080 |
| 2023-03-01 | 2023-02-27 | 0.120 | 284,000 | +0 | 0.05% | 34,080 |
| 2023-02-28 | 2023-02-24 | 0.120 | 284,000 | +0 | 0.05% | 34,080 |
| 2023-02-27 | 2023-02-23 | 0.120 | 284,000 | +0 | 0.05% | 34,080 |
| 2023-02-24 | 2023-02-22 | 0.120 | 284,000 | +0 | 0.05% | 34,080 |
| 2023-02-23 | 2023-02-21 | 0.120 | 284,000 | +0 | 0.05% | 34,080 |
| 2023-02-22 | 2023-02-20 | 0.120 | 284,000 | +0 | 0.05% | 34,080 |
| 2023-02-21 | 2023-02-17 | 0.128 | 284,000 | +0 | 0.05% | 36,352 |
| 2023-02-20 | 2023-02-16 | 0.128 | 284,000 | +0 | 0.05% | 36,352 |
| 2023-02-17 | 2023-02-15 | 0.128 | 284,000 | +0 | 0.05% | 36,352 |
| 2023-02-16 | 2023-02-14 | 0.128 | 284,000 | +0 | 0.05% | 36,352 |
| 2023-02-15 | 2023-02-13 | 0.128 | 284,000 | +0 | 0.05% | 36,352 |
| 2023-02-14 | 2023-02-10 | 0.128 | 284,000 | +0 | 0.05% | 36,352 |
| 2023-02-13 | 2023-02-09 | 0.128 | 284,000 | +0 | 0.05% | 36,352 |
| 2023-02-10 | 2023-02-08 | 0.128 | 284,000 | +0 | 0.05% | 36,352 |
| 2023-02-09 | 2023-02-07 | 0.130 | 284,000 | +0 | 0.05% | 36,920 |
| 2023-02-08 | 2023-02-06 | 0.130 | 284,000 | +0 | 0.05% | 36,920 |
| 2023-02-07 | 2023-02-03 | 0.130 | 284,000 | +0 | 0.05% | 36,920 |
| 2023-02-06 | 2023-02-02 | 0.130 | 284,000 | +0 | 0.05% | 36,920 |
| 2023-02-03 | 2023-02-01 | 0.130 | 284,000 | +0 | 0.05% | 36,920 |
| 2023-02-02 | 2023-01-31 | 0.135 | 284,000 | +0 | 0.05% | 38,340 |
| 2023-02-01 | 2023-01-30 | 0.135 | 284,000 | +0 | 0.05% | 38,340 |
| 2023-01-31 | 2023-01-27 | 0.135 | 284,000 | +0 | 0.05% | 38,340 |
| 2023-01-30 | 2023-01-26 | 0.135 | 284,000 | +0 | 0.05% | 38,340 |
| 2023-01-27 | 2023-01-20 | 0.131 | 284,000 | +0 | 0.05% | 37,204 |
| 2023-01-26 | 2023-01-19 | 0.123 | 284,000 | +0 | 0.05% | 34,932 |
| 2023-01-20 | 2023-01-18 | 0.123 | 284,000 | +0 | 0.05% | 34,932 |
| 2023-01-19 | 2023-01-17 | 0.123 | 284,000 | +0 | 0.05% | 34,932 |
| 2023-01-18 | 2023-01-16 | 0.123 | 284,000 | +0 | 0.05% | 34,932 |
| 2023-01-17 | 2023-01-13 | 0.122 | 284,000 | +0 | 0.05% | 34,648 |
| 2023-01-16 | 2023-01-12 | 0.132 | 284,000 | +0 | 0.05% | 37,488 |
| 2023-01-13 | 2023-01-11 | 0.132 | 284,000 | +0 | 0.05% | 37,488 |
| 2023-01-12 | 2023-01-10 | 0.132 | 284,000 | +0 | 0.05% | 37,488 |
| 2023-01-11 | 2023-01-09 | 0.134 | 284,000 | +0 | 0.05% | 38,056 |
| 2023-01-10 | 2023-01-06 | 0.134 | 284,000 | +0 | 0.05% | 38,056 |
| 2023-01-09 | 2023-01-05 | 0.134 | 284,000 | +0 | 0.05% | 38,056 |
| 2023-01-06 | 2023-01-04 | 0.135 | 284,000 | +0 | 0.05% | 38,340 |
| 2023-01-05 | 2023-01-03 | 0.135 | 284,000 | +0 | 0.05% | 38,340 |
| 2023-01-04 | 2022-12-30 | 0.135 | 284,000 | +0 | 0.05% | 38,340 |
| 2023-01-03 | 2022-12-29 | 0.120 | 284,000 | +0 | 0.05% | 34,080 |
| 2022-12-30 | 2022-12-28 | 0.120 | 284,000 | +0 | 0.05% | 34,080 |
| 2022-12-29 | 2022-12-23 | 0.120 | 284,000 | +0 | 0.05% | 34,080 |
| 2022-12-28 | 2022-12-22 | 0.120 | 284,000 | +0 | 0.05% | 34,080 |
| 2022-12-23 | 2022-12-21 | 0.120 | 284,000 | +0 | 0.05% | 34,080 |
| 2022-12-22 | 2022-12-20 | 0.120 | 284,000 | +0 | 0.05% | 34,080 |
| 2022-12-21 | 2022-12-19 | 0.129 | 284,000 | +0 | 0.05% | 36,636 |
| 2022-12-20 | 2022-12-16 | 0.140 | 284,000 | +0 | 0.05% | 39,760 |
| 2022-12-19 | 2022-12-15 | 0.140 | 284,000 | +0 | 0.05% | 39,760 |
| 2022-12-16 | 2022-12-14 | 0.136 | 284,000 | +0 | 0.05% | 38,624 |
| 2022-12-15 | 2022-12-13 | 0.143 | 284,000 | +0 | 0.05% | 40,612 |
| 2022-12-14 | 2022-12-12 | 0.143 | 284,000 | +0 | 0.05% | 40,612 |
| 2022-12-13 | 2022-12-09 | 0.143 | 284,000 | +0 | 0.05% | 40,612 |
| 2022-12-12 | 2022-12-08 | 0.142 | 284,000 | +0 | 0.05% | 40,328 |
| 2022-12-09 | 2022-12-07 | 0.138 | 284,000 | +0 | 0.05% | 39,192 |
| 2022-12-08 | 2022-12-06 | 0.138 | 284,000 | +0 | 0.05% | 39,192 |
| 2022-12-07 | 2022-12-05 | 0.138 | 284,000 | +0 | 0.05% | 39,192 |
| 2022-12-06 | 2022-12-02 | 0.138 | 284,000 | +0 | 0.05% | 39,192 |
| 2022-12-05 | 2022-12-01 | 0.138 | 284,000 | +0 | 0.05% | 39,192 |
| 2022-12-02 | 2022-11-30 | 0.141 | 284,000 | +0 | 0.05% | 40,044 |
| 2022-12-01 | 2022-11-29 | 0.142 | 284,000 | +0 | 0.05% | 40,328 |
| 2022-11-30 | 2022-11-28 | 0.181 | 284,000 | +0 | 0.05% | 51,404 |
| 2022-11-29 | 2022-11-25 | 0.181 | 284,000 | +0 | 0.05% | 51,404 |
| 2022-11-28 | 2022-11-24 | 0.181 | 284,000 | +0 | 0.05% | 51,404 |
| 2022-11-25 | 2022-11-23 | 0.181 | 284,000 | +0 | 0.05% | 51,404 |
| 2022-11-24 | 2022-11-22 | 0.181 | 284,000 | +0 | 0.05% | 51,404 |
| 2022-11-23 | 2022-11-21 | 0.197 | 284,000 | +0 | 0.05% | 55,948 |
| 2022-11-22 | 2022-11-18 | 0.214 | 284,000 | +0 | 0.05% | 60,776 |
| 2022-11-21 | 2022-11-17 | 0.214 | 284,000 | +0 | 0.05% | 60,776 |
| 2022-11-18 | 2022-11-16 | 0.215 | 284,000 | +0 | 0.05% | 61,060 |
| 2022-11-17 | 2022-11-15 | 0.210 | 284,000 | +0 | 0.05% | 59,640 |
| 2022-11-16 | 2022-11-14 | 0.265 | 284,000 | +0 | 0.05% | 75,260 |
| 2022-11-15 | 2022-11-11 | 0.270 | 284,000 | +0 | 0.05% | 76,680 |
| 2022-11-14 | 2022-11-10 | 0.250 | 284,000 | +0 | 0.05% | 71,000 |
| 2022-11-11 | 2022-11-09 | 0.250 | 284,000 | +0 | 0.05% | 71,000 |
| 2022-11-10 | 2022-11-08 | 0.255 | 284,000 | +0 | 0.05% | 72,420 |
| 2022-11-09 | 2022-11-07 | 0.249 | 284,000 | +0 | 0.05% | 70,716 |
| 2022-11-08 | 2022-11-04 | 0.214 | 284,000 | +0 | 0.05% | 60,776 |
| 2022-11-07 | 2022-11-03 | 0.205 | 284,000 | +0 | 0.05% | 58,220 |
| 2022-11-04 | 2022-11-02 | 0.170 | 284,000 | +0 | 0.05% | 48,280 |
| 2022-11-03 | 2022-11-01 | 0.170 | 284,000 | +0 | 0.05% | 48,280 |
| 2022-11-02 | 2022-10-31 | 0.175 | 284,000 | +0 | 0.05% | 49,700 |
| 2022-11-01 | 2022-10-28 | 0.175 | 284,000 | +0 | 0.05% | 49,700 |
| 2022-10-31 | 2022-10-27 | 0.179 | 284,000 | +0 | 0.05% | 50,836 |
| 2022-10-28 | 2022-10-26 | 0.178 | 284,000 | +0 | 0.05% | 50,552 |
| 2022-10-27 | 2022-10-25 | 0.157 | 284,000 | +0 | 0.05% | 44,588 |
| 2022-10-26 | 2022-10-24 | 0.156 | 284,000 | +0 | 0.05% | 44,304 |
| 2022-10-25 | 2022-10-21 | 0.128 | 284,000 | +0 | 0.05% | 36,352 |
| 2022-10-24 | 2022-10-20 | 0.128 | 284,000 | +0 | 0.05% | 36,352 |
| 2022-10-21 | 2022-10-19 | 0.128 | 284,000 | +0 | 0.05% | 36,352 |
| 2022-10-20 | 2022-10-18 | 0.128 | 284,000 | +0 | 0.05% | 36,352 |
| 2022-10-19 | 2022-10-17 | 0.128 | 284,000 | +0 | 0.05% | 36,352 |
| 2022-10-18 | 2022-10-14 | 0.128 | 284,000 | +0 | 0.05% | 36,352 |
| 2022-10-17 | 2022-10-13 | 0.129 | 284,000 | +0 | 0.05% | 36,636 |
| 2022-10-14 | 2022-10-12 | 0.129 | 284,000 | +0 | 0.05% | 36,636 |
| 2022-10-13 | 2022-10-11 | 0.129 | 284,000 | +0 | 0.05% | 36,636 |
| 2022-10-12 | 2022-10-10 | 0.129 | 284,000 | +0 | 0.05% | 36,636 |
| 2022-10-11 | 2022-10-07 | 0.129 | 284,000 | +0 | 0.05% | 36,636 |
| 2022-10-10 | 2022-10-06 | 0.129 | 284,000 | +0 | 0.05% | 36,636 |
| 2022-10-07 | 2022-10-05 | 0.129 | 284,000 | +0 | 0.05% | 36,636 |
| 2022-10-06 | 2022-10-03 | 0.129 | 284,000 | +0 | 0.05% | 36,636 |
| 2022-10-05 | 2022-09-30 | 0.129 | 284,000 | +0 | 0.05% | 36,636 |
| 2022-10-03 | 2022-09-29 | 0.129 | 284,000 | +0 | 0.05% | 36,636 |
| 2022-09-30 | 2022-09-28 | 0.129 | 284,000 | +0 | 0.05% | 36,636 |
| 2022-09-29 | 2022-09-27 | 0.129 | 284,000 | +0 | 0.05% | 36,636 |
| 2022-09-28 | 2022-09-26 | 0.129 | 284,000 | +0 | 0.05% | 36,636 |
| 2022-09-27 | 2022-09-23 | 0.130 | 284,000 | +0 | 0.05% | 36,920 |
| 2022-09-26 | 2022-09-22 | 0.130 | 284,000 | +0 | 0.05% | 36,920 |
| 2022-09-23 | 2022-09-21 | 0.130 | 284,000 | +0 | 0.05% | 36,920 |
| 2022-09-22 | 2022-09-20 | 0.130 | 284,000 | +0 | 0.05% | 36,920 |
| 2022-09-21 | 2022-09-19 | 0.130 | 284,000 | +0 | 0.05% | 36,920 |
| 2022-09-20 | 2022-09-16 | 0.130 | 284,000 | +0 | 0.05% | 36,920 |
| 2022-09-19 | 2022-09-15 | 0.130 | 284,000 | +0 | 0.05% | 36,920 |
| 2022-09-16 | 2022-09-14 | 0.130 | 284,000 | +0 | 0.05% | 36,920 |
| 2022-09-15 | 2022-09-13 | 0.130 | 284,000 | +0 | 0.05% | 36,920 |
| 2022-09-14 | 2022-09-09 | 0.130 | 284,000 | +0 | 0.05% | 36,920 |
| 2022-09-13 | 2022-09-08 | 0.141 | 284,000 | +0 | 0.05% | 40,044 |
| 2022-09-09 | 2022-09-07 | 0.141 | 284,000 | +0 | 0.05% | 40,044 |
| 2022-09-08 | 2022-09-06 | 0.134 | 284,000 | +0 | 0.05% | 38,056 |
| 2022-09-07 | 2022-09-05 | 0.134 | 284,000 | +0 | 0.05% | 38,056 |
| 2022-09-06 | 2022-09-02 | 0.134 | 284,000 | +0 | 0.05% | 38,056 |
| 2022-09-05 | 2022-09-01 | 0.144 | 284,000 | +0 | 0.05% | 40,896 |
| 2022-09-02 | 2022-08-31 | 0.144 | 284,000 | +0 | 0.05% | 40,896 |
| 2022-09-01 | 2022-08-30 | 0.154 | 284,000 | +0 | 0.05% | 43,736 |
| 2022-08-31 | 2022-08-29 | 0.154 | 284,000 | +0 | 0.05% | 43,736 |
| 2022-08-30 | 2022-08-26 | 0.154 | 284,000 | +0 | 0.05% | 43,736 |
| 2022-08-29 | 2022-08-25 | 0.154 | 284,000 | +0 | 0.05% | 43,736 |
| 2022-08-26 | 2022-08-24 | 0.145 | 284,000 | +0 | 0.05% | 41,180 |
| 2022-08-25 | 2022-08-23 | 0.142 | 284,000 | +0 | 0.05% | 40,328 |
| 2022-08-24 | 2022-08-22 | 0.134 | 284,000 | +0 | 0.05% | 38,056 |
| 2022-08-23 | 2022-08-19 | 0.145 | 284,000 | +0 | 0.05% | 41,180 |
| 2022-08-22 | 2022-08-18 | 0.152 | 284,000 | +0 | 0.05% | 43,168 |
| 2022-08-19 | 2022-08-17 | 0.188 | 284,000 | +0 | 0.05% | 53,392 |
| 2022-08-18 | 2022-08-16 | 0.220 | 284,000 | +0 | 0.05% | 62,480 |
| 2022-08-17 | 2022-08-15 | 0.220 | 284,000 | +0 | 0.05% | 62,480 |
| 2022-01-25 | 2022-01-21 | 0.415 | 284,000 | -68,000 | 0.05% | 117,860 |
| 2022-01-06 | 2022-01-04 | 0.540 | 352,000 | +2,000 | 0.06% | 190,080 |
| 2022-01-04 | 2021-12-31 | 0.535 | 350,000 | +50,000 | 0.06% | 187,250 |
| 2021-12-21 | 2021-12-17 | 0.470 | 300,000 | +16,000 | 0.05% | 141,000 |
| 2021-06-08 | 2021-06-04 | 0.545 | 284,000 | +40,000 | 0.05% | 154,780 |
| 2021-05-28 | 2021-05-26 | 0.570 | 244,000 | -6,000 | 0.04% | 139,080 |
| 2021-05-14 | 2021-05-12 | 0.550 | 250,000 | -44,000 | 0.05% | 137,500 |
| 2021-05-11 | 2021-05-07 | 0.565 | 294,000 | +34,000 | 0.05% | 166,110 |
| 2021-05-10 | 2021-05-06 | 0.570 | 260,000 | +16,000 | 0.05% | 148,200 |
| 2021-04-20 | 2021-04-16 | 0.530 | 244,000 | +20,000 | 0.04% | 129,320 |
| 2020-08-19 | 2020-08-17 | 0.575 | 224,000 | +40,000 | 0.04% | 128,800 |
| 2020-08-18 | 2020-08-14 | 0.580 | 184,000 | -2,000 | 0.03% | 106,720 |
| 2020-08-17 | 2020-08-13 | 0.595 | 186,000 | -16,000 | 0.03% | 110,670 |
| 2019-08-30 | 2019-08-28 | 0.595 | 202,000 | +2,000 | 0.04% | 120,190 |
| 2019-07-31 | 2019-07-29 | 0.655 | 200,000 | -20,000 | 0.04% | 131,000 |
| 2019-07-29 | 2019-07-25 | 0.710 | 220,000 | +20,000 | 0.04% | 156,200 |
| 2019-03-12 | 2019-03-08 | 1.165 | 200,000 | -80,000 | 0.04% | 233,000 |
| 2019-03-08 | 2019-03-06 | 1.120 | 280,000 | -20,000 | 0.05% | 313,600 |
| 2019-03-07 | 2019-03-05 | 1.185 | 300,000 | +100,000 | 0.05% | 355,500 |
| 2018-08-16 | 2018-08-14 | 1.325 | 200,000 | -20,000 | 0.04% | 265,000 |
| 2018-06-19 | 2018-06-14 | 1.450 | 220,000 | +28,000 | 0.04% | 319,000 |
| 2018-06-06 | 2018-06-04 | 1.525 | 192,000 | +18,000 | 0.03% | 292,800 |
| 2018-05-24 | 2018-05-21 | 1.600 | 174,000 | -110,000 | 0.03% | 278,400 |
| 2018-05-23 | 2018-05-18 | 2.050 | 284,000 | +88,000 | 0.05% | 582,200 |
| 2018-05-17 | 2018-05-15 | 2.150 | 196,000 | -26,000 | 0.04% | 421,400 |
| 2018-05-14 | 2018-05-10 | 2.350 | 222,000 | -72,000 | 0.04% | 521,700 |
| 2018-05-10 | 2018-05-08 | 2.300 | 294,000 | +72,000 | 0.05% | 676,200 |
| 2018-05-08 | 2018-05-04 | 2.375 | 222,000 | -20,000 | 0.04% | 527,250 |
| 2018-04-23 | 2018-04-19 | 2.325 | 242,000 | -2,000 | 0.04% | 562,650 |
| 2018-04-19 | 2018-04-17 | 2.200 | 244,000 | +56,000 | 0.04% | 536,800 |
| 2018-04-18 | 2018-04-16 | 2.150 | 188,000 | -10,000 | 0.03% | 404,200 |
| 2018-04-16 | 2018-04-12 | 2.500 | 198,000 | -20,000 | 0.04% | 495,000 |
| 2018-04-11 | 2018-04-09 | 1.925 | 218,000 | -2,000 | 0.04% | 419,650 |
| 2018-03-20 | 2018-03-16 | 2.150 | 220,000 | +30,000 | 0.04% | 473,000 |
| 2018-03-19 | 2018-03-15 | 2.200 | 190,000 | +62,000 | 0.03% | 418,000 |
| 2018-01-22 | 2018-01-18 | 2.175 | 128,000 | +2,000 | 0.02% | 278,400 |
| 2017-12-01 | 2017-11-29 | 2.175 | 126,000 | +40,000 | 0.02% | 274,050 |
| 2017-11-24 | 2017-11-22 | 2.175 | 86,000 | +20,000 | 0.02% | 187,050 |
| 2017-11-03 | 2017-11-01 | 2.225 | 66,000 | -60,000 | 0.01% | 146,850 |
| 2017-11-01 | 2017-10-30 | 2.350 | 126,000 | -20,000 | 0.02% | 296,100 |
| 2017-10-27 | 2017-10-25 | 2.100 | 146,000 | -20,000 | 0.03% | 306,600 |
| 2017-10-17 | 2017-10-13 | 2.150 | 166,000 | -82,000 | 0.03% | 356,900 |
| 2017-10-13 | 2017-10-11 | 2.100 | 248,000 | +12,000 | 0.05% | 520,800 |
| 2017-10-12 | 2017-10-10 | 2.275 | 236,000 | +170,000 | 0.05% | 536,900 |
| 2017-09-26 | 2017-09-22 | 1.700 | 66,000 | -6,000 | 0.01% | 112,200 |
| 2017-09-13 | 2017-09-11 | 1.675 | 72,000 | -20,000 | 0.01% | 120,600 |
| 2017-08-14 | 2017-08-10 | 1.095 | 92,000 | +4,000 | 0.02% | 100,740 |
| 2017-08-08 | 2017-08-04 | 1.140 | 88,000 | -28,000 | 0.02% | 100,320 |
| 2017-08-07 | 2017-08-03 | 1.140 | 116,000 | -252,000 | 0.02% | 132,240 |
| 2017-08-04 | 2017-08-02 | 1.050 | 368,000 | +2,000 | 0.07% | 386,400 |
| 2017-08-03 | 2017-08-01 | 1.035 | 366,000 | -22,000 | 0.07% | 378,810 |
| 2017-07-14 | 2017-07-12 | 0.675 | 388,000 | +252,000 | 0.08% | 261,900 |
| 2017-07-10 | 2017-07-06 | 0.485 | 136,000 | -88,000 | 0.03% | 65,960 |
| 2017-07-07 | 2017-07-05 | 0.485 | 224,000 | +88,000 | 0.04% | 108,640 |
| 2017-07-06 | 2017-07-04 | 0.535 | 136,000 | -66,000 | 0.03% | 72,760 |
| 2017-07-05 | 2017-07-03 | 0.625 | 202,000 | -56,000 | 0.04% | 126,250 |
| 2017-07-04 | 2017-06-30 | 0.700 | 258,000 | +62,000 | 0.05% | 180,600 |
| 2017-06-30 | 2017-06-28 | 0.570 | 196,000 | -3,554,000 | 0.04% | 111,720 |
| 2017-06-29 | 2017-06-27 | 0.975 | 3,750,000 | -1,710,000 | 0.75% | 3,656,250 |
| 2017-05-29 | 2017-05-25 | 2.950 | 5,460,000 | -1,000 | 1.10% | 16,107,000 |
| 2017-05-26 | 2017-05-24 | 3.000 | 5,461,000 | -14,000 | 1.10% | 16,383,000 |
| 2017-05-24 | 2017-05-22 | 2.850 | 5,475,000 | -6,000 | 1.10% | 15,603,750 |
| 2017-03-16 | 2017-03-14 | 3.300 | 5,481,000 | +60,000 | 1.14% | 18,087,300 |
| 2017-02-27 | 2017-02-23 | 3.450 | 5,421,000 | +5,400,000 | 1.13% | 18,702,450 |
| 2017-01-26 | 2017-01-24 | 3.200 | 21,000 | -1,304,000 | 0.00% | 67,200 |
| 2016-11-24 | 2016-11-22 | 3.150 | 1,325,000 | -146,000 | 0.28% | 4,173,750 |
| 2016-11-23 | 2016-11-21 | 3.650 | 1,471,000 | -8,000 | 0.31% | 5,369,150 |
| 2016-11-22 | 2016-11-18 | 3.850 | 1,479,000 | +16,000 | 0.32% | 5,694,150 |
| 2016-11-16 | 2016-11-14 | 3.950 | 1,463,000 | +1,304,000 | 0.34% | 5,778,850 |
| 2016-11-11 | 2016-11-09 | 4.000 | 159,000 | -818,000 | 0.04% | 636,000 |
| 2016-11-10 | 2016-11-08 | 4.150 | 977,000 | -641,600 | 0.23% | 4,054,550 |
| 2016-11-04 | 2016-11-02 | 4.100 | 1,618,600 | -631,800 | 0.40% | 6,636,260 |
| 2016-11-03 | 2016-11-01 | 4.200 | 2,250,400 | +88,000 | 0.56% | 9,451,680 |
| 2016-10-31 | 2016-10-27 | 4.300 | 2,162,400 | +376,000 | 0.62% | 9,298,320 |
| 2016-10-28 | 2016-10-26 | 4.000 | 1,786,400 | -100,000 | 0.51% | 7,145,600 |
| 2016-10-27 | 2016-10-25 | 4.700 | 1,886,400 | -80,000 | 0.54% | 8,866,080 |
| 2016-10-25 | 2016-10-20 | 4.550 | 1,966,400 | -235,800 | 0.56% | 8,947,120 |
| 2016-10-24 | 2016-10-19 | 4.100 | 2,202,200 | -354,000 | 0.63% | 9,029,020 |
| 2016-10-19 | 2016-10-17 | 4.050 | 2,556,200 | -204,400 | 0.84% | 10,352,610 |
| 2016-10-18 | 2016-10-14 | 3.550 | 2,760,600 | +452,000 | 0.91% | 9,800,130 |
| 2016-10-17 | 2016-10-13 | 3.350 | 2,308,600 | +100,000 | 0.76% | 7,733,810 |
| 2016-10-11 | 2016-10-06 | 3.400 | 2,208,600 | -151,000 | 0.72% | 7,509,240 |
| 2016-09-26 | 2016-09-22 | 3.350 | 2,359,600 | +226,000 | 0.77% | 7,904,660 |
| 2016-09-12 | 2016-09-08 | 3.250 | 2,133,600 | +325,000 | 0.70% | 6,934,200 |
| 2016-09-09 | 2016-09-07 | 3.350 | 1,808,600 | +486,000 | 0.59% | 6,058,810 |
| 2016-09-05 | 2016-09-01 | 3.150 | 1,322,600 | +325,600 | 0.43% | 4,166,190 |
| 2016-09-02 | 2016-08-31 | 3.050 | 997,000 | +160,000 | 0.33% | 3,040,850 |
| 2016-09-01 | 2016-08-30 | 3.000 | 837,000 | +646,000 | 0.27% | 2,511,000 |
| 2016-08-30 | 2016-08-26 | 2.700 | 191,000 | +170,000 | 0.06% | 515,700 |
| 2016-07-22 | 2016-07-20 | 3.150 | 21,000 | -20,000 | 0.01% | 66,150 |
| 2016-07-21 | 2016-07-19 | 3.350 | 41,000 | +20,000 | 0.01% | 137,350 |
| 2016-05-20 | 2016-05-18 | 2.550 | 21,000 | -40,000 | 0.01% | 53,550 |
| 2016-05-19 | 2016-05-17 | 2.275 | 61,000 | +26,000 | 0.02% | 138,775 |
| 2016-05-12 | 2016-05-10 | 2.450 | 35,000 | -10,000 | 0.01% | 85,750 |
| 2016-05-04 | 2016-04-29 | 2.650 | 45,000 | -40,000 | 0.01% | 119,250 |
| 2016-05-03 | 2016-04-28 | 2.750 | 85,000 | +12,000 | 0.03% | 233,750 |
| 2016-04-29 | 2016-04-27 | 2.900 | 73,000 | -12,000 | 0.02% | 211,700 |
| 2016-04-27 | 2016-04-25 | 3.150 | 85,000 | +14,000 | 0.03% | 267,750 |
| 2016-04-26 | 2016-04-22 | 3.350 | 71,000 | +36,000 | 0.02% | 237,850 |
| 2016-04-25 | 2016-04-21 | 3.250 | 35,000 | -12,050 | 0.01% | 113,750 |
| 2016-04-22 | 2016-04-20 | 3.600 | 47,050 | -4,000 | 0.02% | 169,380 |
| 2016-04-21 | 2016-04-19 | 3.600 | 51,050 | +28,000 | 0.02% | 183,780 |
| 2016-04-15 | 2016-04-13 | 3.100 | 23,050 | -22,000 | 0.01% | 71,455 |
| 2016-04-14 | 2016-04-12 | 2.950 | 45,050 | -60,000 | 0.01% | 132,897 |
| 2016-04-13 | 2016-04-11 | 2.700 | 105,050 | +12,000 | 0.03% | 283,635 |
| 2016-04-11 | 2016-04-07 | 2.500 | 93,050 | -4,000 | 0.03% | 232,625 |
| 2016-04-07 | 2016-04-05 | 2.475 | 97,050 | +50,000 | 0.03% | 240,199 |
| 2016-03-21 | 2016-03-17 | 2.425 | 47,050 | -40,000 | 0.02% | 114,096 |
| 2016-03-18 | 2016-03-16 | 2.600 | 87,050 | +40,000 | 0.03% | 226,330 |
| 2016-03-16 | 2016-03-14 | 2.500 | 47,050 | +20,000 | 0.02% | 117,625 |
| 2016-03-09 | 2016-03-07 | 2.850 | 27,050 | -130,000 | 0.01% | 77,092 |
| 2016-03-07 | 2016-03-03 | 2.100 | 157,050 | +50,000 | 0.05% | 329,805 |
| 2016-03-04 | 2016-03-02 | 2.175 | 107,050 | +70,000 | 0.04% | 232,834 |
| 2016-02-17 | 2016-02-15 | 1.550 | 37,050 | -10,000 | 0.01% | 57,427 |
| 2015-11-11 | 2015-11-09 | 1.500 | 47,050 | +10,000 | 0.02% | 70,575 |
| 2015-10-20 | 2015-10-16 | 1.575 | 37,050 | -16,000 | 0.01% | 58,354 |
| 2015-10-14 | 2015-10-12 | 1.650 | 53,050 | +16,000 | 0.02% | 87,532 |
| 2015-10-13 | 2015-10-09 | 1.700 | 37,050 | -20,000 | 0.01% | 62,985 |
| 2015-10-09 | 2015-10-07 | 1.775 | 57,050 | +20,000 | 0.02% | 101,264 |
| 2015-09-24 | 2015-09-22 | 1.825 | 37,050 | -20,000 | 0.01% | 67,616 |
| 2015-09-18 | 2015-09-16 | 1.850 | 57,050 | -360,000 | 0.02% | 105,542 |
| 2015-09-17 | 2015-09-15 | 1.825 | 417,050 | -180,000 | 0.14% | 761,116 |
| 2015-09-10 | 2015-09-08 | 1.550 | 597,050 | -10,000 | 0.20% | 925,427 |
| 2015-09-09 | 2015-09-07 | 1.500 | 607,050 | -34,000 | 0.20% | 910,575 |
| 2015-09-07 | 2015-09-02 | 1.375 | 641,050 | +2,000 | 0.21% | 881,444 |
| 2015-09-04 | 2015-09-01 | 1.325 | 639,050 | +52,000 | 0.21% | 846,741 |
| 2015-09-02 | 2015-08-31 | 1.425 | 587,050 | +42,000 | 0.20% | 836,546 |
| 2015-08-25 | 2015-08-21 | 2.025 | 545,050 | +520,000 | 0.18% | 1,103,726 |
| 2015-08-18 | 2015-08-14 | 1.575 | 25,050 | -22,000 | 0.05% | 39,454 |
| 2015-08-13 | 2015-08-11 | 1.400 | 47,050 | -100,000 | 0.09% | 65,870 |
| 2015-08-12 | 2015-08-10 | 1.425 | 147,050 | -10,000 | 0.29% | 209,546 |
| 2015-08-04 | 2015-07-31 | 1.500 | 157,050 | +22,050 | 0.31% | 235,575 |
| 2015-07-31 | 2015-07-29 | 1.650 | 135,000 | -3,200 | 0.27% | 222,750 |
| 2015-07-23 | 2015-07-21 | 1.800 | 138,200 | +3,200 | 0.28% | 248,760 |
| 2015-07-21 | 2015-07-17 | 1.785 | 135,000 | -181,098 | 0.27% | 241,003 |
| 2015-07-20 | 2015-07-16 | 1.785 | 316,098 | -5,853 | 0.27% | 564,301 |
| 2015-07-15 | 2015-07-13 | 1.802 | 321,951 | -2,927 | 0.27% | 580,250 |
| 2015-07-14 | 2015-07-10 | 1.751 | 324,878 | -234 | 0.28% | 568,875 |
| 2015-07-13 | 2015-07-09 | 1.708 | 325,112 | -8,547 | 0.28% | 555,400 |
| 2015-07-07 | 2015-07-03 | 2.127 | 333,659 | -17,561 | 0.28% | 709,651 |
| 2015-07-06 | 2015-07-02 | 2.392 | 351,220 | -2,458 | 0.30% | 840,001 |
| 2015-07-03 | 2015-06-30 | 2.605 | 353,678 | +11,707 | 0.30% | 921,405 |
| 2015-07-02 | 2015-06-29 | 2.648 | 341,971 | -41,444 | 0.29% | 905,511 |
| 2015-06-26 | 2015-06-24 | 3.075 | 383,415 | +177,952 | 0.33% | 1,179,001 |
| 2015-06-25 | 2015-06-23 | 2.947 | 205,463 | +13,112 | 0.18% | 605,474 |
| 2015-06-23 | 2015-06-19 | 2.819 | 192,351 | -175,610 | 0.16% | 542,189 |
| 2015-06-22 | 2015-06-18 | 3.032 | 367,961 | -231,688 | 0.31% | 1,115,765 |
| 2015-06-18 | 2015-06-16 | 2.904 | 599,649 | +58,537 | 0.51% | 1,741,481 |
| 2015-06-17 | 2015-06-15 | 2.904 | 541,112 | +7,961 | 0.46% | 1,571,479 |
| 2015-06-16 | 2015-06-12 | 2.990 | 533,151 | +29,268 | 0.45% | 1,593,899 |
| 2015-06-15 | 2015-06-11 | 2.904 | 503,883 | -140,722 | 0.43% | 1,463,360 |
| 2015-06-12 | 2015-06-10 | 2.990 | 644,605 | +374,634 | 0.55% | 1,927,100 |
| 2015-06-10 | 2015-06-08 | 3.118 | 269,971 | +6,088 | 0.23% | 841,691 |
| 2015-06-09 | 2015-06-05 | 2.904 | 263,883 | +32,781 | 0.22% | 766,360 |
| 2015-06-05 | 2015-06-03 | 2.990 | 231,102 | +117,073 | 0.20% | 690,899 |
| 2015-06-04 | 2015-06-02 | 3.075 | 114,029 | +14,049 | 0.10% | 350,639 |
| 2015-06-03 | 2015-06-01 | 3.331 | 99,980 | -703 | 0.09% | 333,058 |
| 2015-06-02 | 2015-05-29 | 3.417 | 100,683 | -197,034 | 0.09% | 344,000 |
| 2015-05-28 | 2015-05-26 | 2.392 | 297,717 | +234,146 | 0.25% | 712,040 |
| 2015-05-27 | 2015-05-22 | 2.221 | 63,571 | +11,708 | 0.05% | 141,181 |
| 2015-05-19 | 2015-05-15 | 2.221 | 51,863 | +28,448 | 0.04% | 115,179 |
| 2015-05-14 | 2015-05-12 | 2.221 | 23,415 | -11,707 | 0.02% | 52,001 |
| 2015-05-07 | 2015-05-05 | 2.434 | 35,122 | +11,239 | 0.03% | 85,500 |
| 2015-05-06 | 2015-05-04 | 2.605 | 23,883 | -17,093 | 0.02% | 62,220 |
| 2015-05-04 | 2015-04-29 | 1.990 | 40,976 | -17,561 | 0.03% | 81,551 |
| 2015-04-30 | 2015-04-28 | 2.024 | 58,537 | -31,024 | 0.05% | 118,501 |
| 2015-04-29 | 2015-04-27 | 2.093 | 89,561 | +42,732 | 0.08% | 187,425 |
| 2015-04-21 | 2015-04-17 | 2.776 | 46,829 | +17,561 | 0.04% | 129,999 |
| 2015-04-10 | 2015-04-08 | 2.477 | 29,268 | -19,903 | 0.02% | 72,499 |
| 2015-04-09 | 2015-04-02 | 2.392 | 49,171 | +8,195 | 0.04% | 117,601 |
| 2015-03-23 | 2015-03-19 | 2.135 | 40,976 | -3,980 | 0.03% | 87,501 |
| 2015-03-11 | 2015-03-09 | 2.221 | 44,956 | -3,981 | 0.04% | 99,840 |
| 2015-03-10 | 2015-03-06 | 2.221 | 48,937 | +7,961 | 0.04% | 108,681 |
| 2015-03-04 | 2015-03-02 | 2.135 | 40,976 | -3,044 | 0.03% | 87,501 |
| 2015-03-03 | 2015-02-27 | 2.221 | 44,020 | +3,044 | 0.04% | 97,761 |
| 2015-03-02 | 2015-02-26 | 2.135 | 40,976 | +25,639 | 0.03% | 87,501 |
| 2015-02-27 | 2015-02-25 | 2.076 | 15,337 | +8,898 | 0.01% | 31,834 |
| 2015-02-24 | 2015-02-18 | 2.135 | 6,439 | +585 | 0.01% | 13,750 |
| 2015-02-16 | 2015-02-12 | 2.221 | 5,854 | -35,122 | 0.00% | 13,001 |
| 2015-01-05 | 2014-12-31 | 2.135 | 40,976 | +35,122 | 0.03% | 87,501 |
| 2014-04-28 | 2014-04-24 | 2.776 | 5,854 | -9,366 | 0.01% | 16,251 |
| 2014-03-21 | 2014-03-19 | 3.246 | 15,220 | -5,853 | 0.02% | 49,402 |
| 2014-03-20 | 2014-03-18 | 3.118 | 21,073 | +5,853 | 0.02% | 65,699 |
| 2014-03-13 | 2014-03-11 | 3.160 | 15,220 | -2,341 | 0.02% | 48,102 |
| 2014-03-12 | 2014-03-10 | 3.246 | 17,561 | +11,707 | 0.02% | 57,000 |
| 2013-12-23 | 2013-12-19 | 3.160 | 5,854 | -23,414 | 0.01% | 18,501 |
| 2013-12-10 | 2013-12-06 | 3.374 | 29,268 | -23,415 | 0.03% | 98,749 |
| 2013-12-05 | 2013-12-03 | 3.374 | 52,683 | +23,415 | 0.05% | 177,750 |
| 2013-11-22 | 2013-11-20 | 3.502 | 29,268 | -11,708 | 0.03% | 102,499 |
| 2013-11-21 | 2013-11-19 | 3.502 | 40,976 | +11,708 | 0.04% | 143,501 |
| 2013-10-29 | 2013-10-25 | 3.630 | 29,268 | -81,952 | 0.03% | 106,249 |
| 2013-10-28 | 2013-10-24 | 3.844 | 111,220 | -23,414 | 0.11% | 427,502 |
| 2013-10-25 | 2013-10-23 | 3.758 | 134,634 | +23,414 | 0.14% | 505,999 |
| 2013-10-24 | 2013-10-22 | 3.630 | 111,220 | +58,537 | 0.11% | 403,752 |
| 2013-10-22 | 2013-10-18 | 3.502 | 52,683 | +23,415 | 0.05% | 184,500 |
| 2013-10-21 | 2013-10-17 | 3.886 | 29,268 | +29,268 | 0.03% | 113,749 |
| 2013-10-18 | 2013-10-16 | 3.075 | 0 | -50,341 | ||
| 2013-10-17 | 2013-10-15 | 2.819 | 50,341 | -23,415 | 0.05% | 141,899 |
| 2013-10-15 | 2013-10-10 | 2.562 | 73,756 | -40,976 | 0.08% | 189,000 |
| 2013-10-08 | 2013-10-04 | 2.562 | 114,732 | +105,366 | 0.12% | 294,001 |
| 2013-09-17 | 2013-09-13 | 2.691 | 9,366 | -8,195 | 0.01% | 25,200 |
| 2013-09-13 | 2013-09-11 | 2.733 | 17,561 | +8,195 | 0.02% | 48,000 |
| 2013-09-10 | 2013-09-06 | 2.776 | 9,366 | -33,951 | 0.01% | 26,000 |
| 2013-09-09 | 2013-09-05 | 2.562 | 43,317 | +43,317 | 0.05% | 111,000 |
| 2013-07-17 | 2013-07-15 | 3.246 | 0 | -11,707 | ||
| 2013-07-12 | 2013-07-10 | 3.417 | 11,707 | +11,707 | 0.01% | 39,999 |
| 2013-07-10 | 2013-07-08 | 3.331 | 0 | -35,122 | ||
| 2013-07-09 | 2013-07-05 | 3.246 | 35,122 | +35,122 | 0.04% | 114,000 |
| 2013-07-03 | 2013-06-28 | 3.160 | 0 | -9,249 | ||
| 2013-07-02 | 2013-06-27 | 3.203 | 9,249 | +9,249 | 0.01% | 29,626 |
| 2012-12-27 | 2012-12-20 | 4.698 | 0 | -59,707 | ||
| 2012-09-21 | 2012-09-19 | 5.467 | 59,707 | -17,561 | 0.09% | 326,398 |
| 2012-09-20 | 2012-09-18 | 5.552 | 77,268 | +77,268 | 0.11% | 428,998 |
| 2012-08-14 | 2012-08-10 | 5.808 | 0 | -11,707 | ||
| 2012-08-13 | 2012-08-09 | 5.637 | 11,707 | +5,853 | 0.02% | 65,998 |
| 2012-08-10 | 2012-08-08 | 6.065 | 5,854 | +5,854 | 0.01% | 35,502 |
| 2012-02-23 | 2012-02-21 | 8.627 | 0 | -3,512 | ||
| 2012-02-09 | 2012-02-07 | 8.456 | 3,512 | +3,512 | 0.01% | 29,698 |
| 2012-02-06 | 2012-02-02 | 8.115 | 0 | -23,415 | ||
| 2012-02-03 | 2012-02-01 | 8.029 | 23,415 | +23,415 | 0.04% | 188,003 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy