History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-10-13 | 2025-10-09 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-10-10 | 2025-10-08 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-10-09 | 2025-10-06 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-10-08 | 2025-10-03 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-10-06 | 2025-10-02 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-10-03 | 2025-09-30 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-10-02 | 2025-09-29 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-09-30 | 2025-09-26 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-09-29 | 2025-09-25 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-09-26 | 2025-09-24 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-09-25 | 2025-09-23 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-09-24 | 2025-09-22 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-09-23 | 2025-09-19 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-09-22 | 2025-09-18 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-09-19 | 2025-09-17 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-09-18 | 2025-09-16 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-09-17 | 2025-09-15 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-09-16 | 2025-09-12 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-09-15 | 2025-09-11 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-09-12 | 2025-09-10 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-09-11 | 2025-09-09 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-09-10 | 2025-09-08 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-09-09 | 2025-09-05 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-09-08 | 2025-09-04 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-09-05 | 2025-09-03 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-09-04 | 2025-09-02 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-09-03 | 2025-09-01 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-09-02 | 2025-08-29 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-09-01 | 2025-08-28 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-08-29 | 2025-08-27 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-08-28 | 2025-08-26 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-08-27 | 2025-08-25 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-08-26 | 2025-08-22 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-08-25 | 2025-08-21 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-08-22 | 2025-08-20 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-08-21 | 2025-08-19 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-08-20 | 2025-08-18 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-08-19 | 2025-08-15 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-08-18 | 2025-08-14 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-08-15 | 2025-08-13 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-08-14 | 2025-08-12 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-08-13 | 2025-08-11 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-08-12 | 2025-08-08 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-08-11 | 2025-08-07 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-08-08 | 2025-08-06 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-08-07 | 2025-08-05 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-08-06 | 2025-08-04 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-08-05 | 2025-08-01 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-08-04 | 2025-07-31 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-08-01 | 2025-07-30 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-07-31 | 2025-07-29 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-07-30 | 2025-07-28 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-07-29 | 2025-07-25 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-07-28 | 2025-07-24 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-07-25 | 2025-07-23 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-07-24 | 2025-07-22 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-07-23 | 2025-07-21 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-07-22 | 2025-07-18 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-07-21 | 2025-07-17 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-07-18 | 2025-07-16 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-07-17 | 2025-07-15 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-07-16 | 2025-07-14 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-07-15 | 2025-07-11 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-07-14 | 2025-07-10 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-07-11 | 2025-07-09 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-07-10 | 2025-07-08 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-07-09 | 2025-07-07 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-07-08 | 2025-07-04 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-07-07 | 2025-07-03 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-07-04 | 2025-07-02 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-07-03 | 2025-06-30 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-07-02 | 2025-06-27 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-06-30 | 2025-06-26 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-06-27 | 2025-06-25 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-06-26 | 2025-06-24 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-06-25 | 2025-06-23 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-06-24 | 2025-06-20 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-06-23 | 2025-06-19 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-06-20 | 2025-06-18 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-06-19 | 2025-06-17 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-06-18 | 2025-06-16 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-06-17 | 2025-06-13 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-06-16 | 2025-06-12 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-06-13 | 2025-06-11 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-06-12 | 2025-06-10 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-06-11 | 2025-06-09 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-06-10 | 2025-06-06 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-06-09 | 2025-06-05 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-06-06 | 2025-06-04 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-06-05 | 2025-06-03 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-06-04 | 2025-06-02 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-06-03 | 2025-05-30 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-06-02 | 2025-05-29 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-05-30 | 2025-05-28 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-05-29 | 2025-05-27 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-05-28 | 2025-05-26 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-05-27 | 2025-05-23 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-05-26 | 2025-05-22 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-05-23 | 2025-05-21 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-05-22 | 2025-05-20 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-05-21 | 2025-05-19 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-05-20 | 2025-05-16 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-05-19 | 2025-05-15 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-05-16 | 2025-05-14 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-05-15 | 2025-05-13 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-05-14 | 2025-05-12 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-05-13 | 2025-05-09 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-05-12 | 2025-05-08 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-05-09 | 2025-05-07 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-05-08 | 2025-05-06 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-05-07 | 2025-05-02 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-05-06 | 2025-04-30 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-05-02 | 2025-04-29 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-04-30 | 2025-04-28 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-04-29 | 2025-04-25 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-04-28 | 2025-04-24 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-04-25 | 2025-04-23 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-04-24 | 2025-04-22 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-04-23 | 2025-04-17 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-04-22 | 2025-04-16 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-04-17 | 2025-04-15 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-04-16 | 2025-04-14 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-04-15 | 2025-04-11 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-04-14 | 2025-04-10 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-04-11 | 2025-04-09 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-04-10 | 2025-04-08 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-04-09 | 2025-04-07 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-04-08 | 2025-04-03 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-04-07 | 2025-04-02 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-04-03 | 2025-04-01 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-04-02 | 2025-03-31 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-04-01 | 2025-03-28 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-03-31 | 2025-03-27 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-03-28 | 2025-03-26 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-03-27 | 2025-03-25 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-03-26 | 2025-03-24 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-03-25 | 2025-03-21 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-03-24 | 2025-03-20 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-03-21 | 2025-03-19 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-03-20 | 2025-03-18 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-03-19 | 2025-03-17 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-03-18 | 2025-03-14 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-03-17 | 2025-03-13 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-03-14 | 2025-03-12 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-03-13 | 2025-03-11 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-03-12 | 2025-03-10 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-03-11 | 2025-03-07 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-03-10 | 2025-03-06 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-03-07 | 2025-03-05 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-03-06 | 2025-03-04 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-03-05 | 2025-03-03 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-03-04 | 2025-02-28 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-03-03 | 2025-02-27 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-02-28 | 2025-02-26 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-02-27 | 2025-02-25 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-02-26 | 2025-02-24 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-02-25 | 2025-02-21 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-02-24 | 2025-02-20 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-02-21 | 2025-02-19 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-02-20 | 2025-02-18 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-02-19 | 2025-02-17 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-02-18 | 2025-02-14 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-02-17 | 2025-02-13 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-02-14 | 2025-02-12 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-02-13 | 2025-02-11 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-02-12 | 2025-02-10 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-02-11 | 2025-02-07 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-02-10 | 2025-02-06 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-02-07 | 2025-02-05 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-02-06 | 2025-02-04 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-02-05 | 2025-02-03 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-02-04 | 2025-01-28 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-02-03 | 2025-01-24 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-01-27 | 2025-01-23 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-01-24 | 2025-01-22 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-01-23 | 2025-01-21 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-01-22 | 2025-01-20 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-01-21 | 2025-01-17 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-01-20 | 2025-01-16 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-01-17 | 2025-01-15 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-01-16 | 2025-01-14 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-01-15 | 2025-01-13 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-01-14 | 2025-01-10 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-01-13 | 2025-01-09 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-01-10 | 2025-01-08 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-01-09 | 2025-01-07 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-01-08 | 2025-01-06 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-01-07 | 2025-01-03 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-01-06 | 2025-01-02 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-01-03 | 2024-12-31 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2025-01-02 | 2024-12-27 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-12-30 | 2024-12-24 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-12-27 | 2024-12-20 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-12-23 | 2024-12-19 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-12-20 | 2024-12-18 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-12-19 | 2024-12-17 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-12-18 | 2024-12-16 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-12-17 | 2024-12-13 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-12-16 | 2024-12-12 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-12-13 | 2024-12-11 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-12-12 | 2024-12-10 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-12-11 | 2024-12-09 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-12-10 | 2024-12-06 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-12-09 | 2024-12-05 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-12-06 | 2024-12-04 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-12-05 | 2024-12-03 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-12-04 | 2024-12-02 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-12-03 | 2024-11-29 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-12-02 | 2024-11-28 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-11-29 | 2024-11-27 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-11-28 | 2024-11-26 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-11-27 | 2024-11-25 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-11-26 | 2024-11-22 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-11-25 | 2024-11-21 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-11-22 | 2024-11-20 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-11-21 | 2024-11-19 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-11-20 | 2024-11-18 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-11-19 | 2024-11-15 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-11-18 | 2024-11-14 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-11-15 | 2024-11-13 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-11-14 | 2024-11-12 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-11-13 | 2024-11-11 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-11-12 | 2024-11-08 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-11-11 | 2024-11-07 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-11-08 | 2024-11-06 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-11-07 | 2024-11-05 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-11-06 | 2024-11-04 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-11-05 | 2024-11-01 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-11-04 | 2024-10-31 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-11-01 | 2024-10-30 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-10-31 | 2024-10-29 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-10-30 | 2024-10-28 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-10-29 | 2024-10-25 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-10-28 | 2024-10-24 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-10-25 | 2024-10-23 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-10-24 | 2024-10-22 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-10-23 | 2024-10-21 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-10-22 | 2024-10-18 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-10-21 | 2024-10-17 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-10-18 | 2024-10-16 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-10-17 | 2024-10-15 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-10-16 | 2024-10-14 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-10-15 | 2024-10-10 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-10-14 | 2024-10-09 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-10-10 | 2024-10-08 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-10-09 | 2024-10-07 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-10-08 | 2024-10-04 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-10-07 | 2024-10-03 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-10-04 | 2024-10-02 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-10-03 | 2024-09-30 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-10-02 | 2024-09-27 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-09-30 | 2024-09-26 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-09-27 | 2024-09-25 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-09-26 | 2024-09-24 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-09-25 | 2024-09-23 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-09-24 | 2024-09-20 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-09-23 | 2024-09-19 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-09-20 | 2024-09-17 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-09-19 | 2024-09-16 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-09-17 | 2024-09-13 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-09-16 | 2024-09-12 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-09-13 | 2024-09-11 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-09-12 | 2024-09-10 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-09-11 | 2024-09-09 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-09-10 | 2024-09-05 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-09-09 | 2024-09-04 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-09-05 | 2024-09-03 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-09-04 | 2024-09-02 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-09-03 | 2024-08-30 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-09-02 | 2024-08-29 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-08-30 | 2024-08-28 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-08-29 | 2024-08-27 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-08-28 | 2024-08-26 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-08-27 | 2024-08-23 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-08-26 | 2024-08-22 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-08-23 | 2024-08-21 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-08-22 | 2024-08-20 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-08-21 | 2024-08-19 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-08-20 | 2024-08-16 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-08-19 | 2024-08-15 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-08-16 | 2024-08-14 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-08-15 | 2024-08-13 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-08-14 | 2024-08-12 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-08-13 | 2024-08-09 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-08-12 | 2024-08-08 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-08-09 | 2024-08-07 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-08-08 | 2024-08-06 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-08-07 | 2024-08-05 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-08-06 | 2024-08-02 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-08-05 | 2024-08-01 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-08-02 | 2024-07-31 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-08-01 | 2024-07-30 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-07-31 | 2024-07-29 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-07-30 | 2024-07-26 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-07-29 | 2024-07-25 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-07-26 | 2024-07-24 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-07-25 | 2024-07-23 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-07-24 | 2024-07-22 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-07-23 | 2024-07-19 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-07-22 | 2024-07-18 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-07-19 | 2024-07-17 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-07-18 | 2024-07-16 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-07-17 | 2024-07-15 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-07-16 | 2024-07-12 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-07-15 | 2024-07-11 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-07-12 | 2024-07-10 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-07-11 | 2024-07-09 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-07-10 | 2024-07-08 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-07-09 | 2024-07-05 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-07-08 | 2024-07-04 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-07-05 | 2024-07-03 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-07-04 | 2024-07-02 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-07-03 | 2024-06-28 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-07-02 | 2024-06-27 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-06-28 | 2024-06-26 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-06-27 | 2024-06-25 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-06-26 | 2024-06-24 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-06-25 | 2024-06-21 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-06-24 | 2024-06-20 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-06-21 | 2024-06-19 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-06-20 | 2024-06-18 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-06-19 | 2024-06-17 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-06-18 | 2024-06-14 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-06-17 | 2024-06-13 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-06-14 | 2024-06-12 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-06-13 | 2024-06-11 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-06-12 | 2024-06-07 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-06-11 | 2024-06-06 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-06-07 | 2024-06-05 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-06-06 | 2024-06-04 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-06-05 | 2024-06-03 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-06-04 | 2024-05-31 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-06-03 | 2024-05-30 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-05-31 | 2024-05-29 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-05-30 | 2024-05-28 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-05-29 | 2024-05-27 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-05-28 | 2024-05-24 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-05-27 | 2024-05-23 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-05-24 | 2024-05-22 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-05-23 | 2024-05-21 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-05-22 | 2024-05-20 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-05-21 | 2024-05-17 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-05-20 | 2024-05-16 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-05-17 | 2024-05-14 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-05-16 | 2024-05-13 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-05-14 | 2024-05-10 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-05-13 | 2024-05-09 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-05-10 | 2024-05-08 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-05-09 | 2024-05-07 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-05-08 | 2024-05-06 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-05-07 | 2024-05-03 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-05-06 | 2024-05-02 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-05-03 | 2024-04-30 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-05-02 | 2024-04-29 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-04-30 | 2024-04-26 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-04-29 | 2024-04-25 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-04-26 | 2024-04-24 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-04-25 | 2024-04-23 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-04-24 | 2024-04-22 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-04-23 | 2024-04-19 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-04-22 | 2024-04-18 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-04-19 | 2024-04-17 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-04-18 | 2024-04-16 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-04-17 | 2024-04-15 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-04-16 | 2024-04-12 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-04-15 | 2024-04-11 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-04-12 | 2024-04-10 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-04-11 | 2024-04-09 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-04-10 | 2024-04-08 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-04-09 | 2024-04-05 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-04-08 | 2024-04-03 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-04-05 | 2024-04-02 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-04-03 | 2024-03-28 | 0.045 | 11,601 | +0 | 0.00% | 522 |
| 2024-04-02 | 2024-03-27 | 0.049 | 11,601 | +0 | 0.00% | 568 |
| 2024-03-28 | 2024-03-26 | 0.049 | 11,601 | +0 | 0.00% | 568 |
| 2024-03-27 | 2024-03-25 | 0.050 | 11,601 | +0 | 0.00% | 580 |
| 2024-03-26 | 2024-03-22 | 0.049 | 11,601 | +0 | 0.00% | 568 |
| 2024-03-25 | 2024-03-21 | 0.050 | 11,601 | +0 | 0.00% | 580 |
| 2024-03-22 | 2024-03-20 | 0.050 | 11,601 | +0 | 0.00% | 580 |
| 2024-03-21 | 2024-03-19 | 0.050 | 11,601 | +0 | 0.00% | 580 |
| 2024-03-20 | 2024-03-18 | 0.050 | 11,601 | +0 | 0.00% | 580 |
| 2024-03-19 | 2024-03-15 | 0.049 | 11,601 | +0 | 0.00% | 568 |
| 2024-03-18 | 2024-03-14 | 0.049 | 11,601 | +0 | 0.00% | 568 |
| 2024-03-15 | 2024-03-13 | 0.049 | 11,601 | +0 | 0.00% | 568 |
| 2024-03-14 | 2024-03-12 | 0.048 | 11,601 | +0 | 0.00% | 557 |
| 2024-03-13 | 2024-03-11 | 0.047 | 11,601 | +0 | 0.00% | 545 |
| 2024-03-12 | 2024-03-08 | 0.046 | 11,601 | +0 | 0.00% | 534 |
| 2024-03-11 | 2024-03-07 | 0.048 | 11,601 | +0 | 0.00% | 557 |
| 2024-03-08 | 2024-03-06 | 0.050 | 11,601 | +0 | 0.00% | 580 |
| 2024-03-07 | 2024-03-05 | 0.050 | 11,601 | +0 | 0.00% | 580 |
| 2024-03-06 | 2024-03-04 | 0.050 | 11,601 | +0 | 0.00% | 580 |
| 2024-03-05 | 2024-03-01 | 0.050 | 11,601 | +0 | 0.00% | 580 |
| 2024-03-04 | 2024-02-29 | 0.050 | 11,601 | +0 | 0.00% | 580 |
| 2024-03-01 | 2024-02-28 | 0.050 | 11,601 | +0 | 0.00% | 580 |
| 2024-02-29 | 2024-02-27 | 0.051 | 11,601 | +0 | 0.00% | 592 |
| 2024-02-28 | 2024-02-26 | 0.050 | 11,601 | +0 | 0.00% | 580 |
| 2024-02-27 | 2024-02-23 | 0.046 | 11,601 | +0 | 0.00% | 534 |
| 2024-02-26 | 2024-02-22 | 0.047 | 11,601 | +0 | 0.00% | 545 |
| 2024-02-23 | 2024-02-21 | 0.044 | 11,601 | +0 | 0.00% | 510 |
| 2024-02-22 | 2024-02-20 | 0.041 | 11,601 | +0 | 0.00% | 476 |
| 2024-02-21 | 2024-02-19 | 0.041 | 11,601 | +0 | 0.00% | 476 |
| 2024-02-20 | 2024-02-16 | 0.044 | 11,601 | +0 | 0.00% | 510 |
| 2024-02-19 | 2024-02-15 | 0.044 | 11,601 | +0 | 0.00% | 510 |
| 2024-02-16 | 2024-02-14 | 0.044 | 11,601 | +0 | 0.00% | 510 |
| 2024-02-15 | 2024-02-09 | 0.044 | 11,601 | +0 | 0.00% | 510 |
| 2024-02-14 | 2024-02-07 | 0.044 | 11,601 | +0 | 0.00% | 510 |
| 2024-02-08 | 2024-02-06 | 0.044 | 11,601 | +0 | 0.00% | 510 |
| 2024-02-07 | 2024-02-05 | 0.044 | 11,601 | +0 | 0.00% | 510 |
| 2024-02-06 | 2024-02-02 | 0.044 | 11,601 | +0 | 0.00% | 510 |
| 2024-02-05 | 2024-02-01 | 0.044 | 11,601 | +0 | 0.00% | 510 |
| 2024-02-02 | 2024-01-31 | 0.042 | 11,601 | +0 | 0.00% | 487 |
| 2024-02-01 | 2024-01-30 | 0.042 | 11,601 | +0 | 0.00% | 487 |
| 2024-01-31 | 2024-01-29 | 0.042 | 11,601 | +0 | 0.00% | 487 |
| 2024-01-30 | 2024-01-26 | 0.042 | 11,601 | +0 | 0.00% | 487 |
| 2024-01-29 | 2024-01-25 | 0.041 | 11,601 | +0 | 0.00% | 476 |
| 2024-01-26 | 2024-01-24 | 0.041 | 11,601 | +0 | 0.00% | 476 |
| 2024-01-25 | 2024-01-23 | 0.040 | 11,601 | +0 | 0.00% | 464 |
| 2024-01-24 | 2024-01-22 | 0.038 | 11,601 | +0 | 0.00% | 441 |
| 2024-01-23 | 2024-01-19 | 0.042 | 11,601 | +0 | 0.00% | 487 |
| 2024-01-22 | 2024-01-18 | 0.042 | 11,601 | +0 | 0.00% | 487 |
| 2024-01-19 | 2024-01-17 | 0.037 | 11,601 | +0 | 0.00% | 429 |
| 2024-01-18 | 2024-01-16 | 0.042 | 11,601 | +0 | 0.00% | 487 |
| 2024-01-17 | 2024-01-15 | 0.042 | 11,601 | +0 | 0.00% | 487 |
| 2024-01-16 | 2024-01-12 | 0.042 | 11,601 | +0 | 0.00% | 487 |
| 2024-01-15 | 2024-01-11 | 0.042 | 11,601 | +0 | 0.00% | 487 |
| 2024-01-12 | 2024-01-10 | 0.042 | 11,601 | +0 | 0.00% | 487 |
| 2024-01-11 | 2024-01-09 | 0.042 | 11,601 | +0 | 0.00% | 487 |
| 2024-01-10 | 2024-01-08 | 0.041 | 11,601 | +0 | 0.00% | 476 |
| 2024-01-09 | 2024-01-05 | 0.047 | 11,601 | +0 | 0.00% | 545 |
| 2024-01-08 | 2024-01-04 | 0.047 | 11,601 | +0 | 0.00% | 545 |
| 2024-01-05 | 2024-01-03 | 0.047 | 11,601 | +0 | 0.00% | 545 |
| 2024-01-04 | 2024-01-02 | 0.050 | 11,601 | +0 | 0.00% | 580 |
| 2024-01-03 | 2023-12-29 | 0.050 | 11,601 | +0 | 0.00% | 580 |
| 2024-01-02 | 2023-12-28 | 0.048 | 11,601 | +0 | 0.00% | 557 |
| 2023-12-29 | 2023-12-27 | 0.048 | 11,601 | +0 | 0.00% | 557 |
| 2023-12-28 | 2023-12-22 | 0.048 | 11,601 | +0 | 0.00% | 557 |
| 2023-12-27 | 2023-12-21 | 0.048 | 11,601 | +0 | 0.00% | 557 |
| 2023-12-22 | 2023-12-20 | 0.048 | 11,601 | +0 | 0.00% | 557 |
| 2023-12-21 | 2023-12-19 | 0.048 | 11,601 | +0 | 0.00% | 557 |
| 2023-12-20 | 2023-12-18 | 0.048 | 11,601 | +0 | 0.00% | 557 |
| 2023-12-19 | 2023-12-15 | 0.048 | 11,601 | +0 | 0.00% | 557 |
| 2023-12-18 | 2023-12-14 | 0.049 | 11,601 | +0 | 0.00% | 568 |
| 2023-12-15 | 2023-12-13 | 0.049 | 11,601 | +0 | 0.00% | 568 |
| 2023-12-14 | 2023-12-12 | 0.049 | 11,601 | +0 | 0.00% | 568 |
| 2023-12-13 | 2023-12-11 | 0.051 | 11,601 | +10,000 | 0.00% | 592 |
| 2023-04-11 | 2023-04-04 | 0.098 | 1,601 | -9,850 | 0.00% | 157 |
| 2021-05-26 | 2021-05-24 | 0.555 | 11,451 | -4,000 | 0.00% | 6,355 |
| 2020-07-16 | 2020-07-14 | 0.400 | 15,451 | -20,000 | 0.00% | 6,180 |
| 2020-06-10 | 2020-06-08 | 0.435 | 35,451 | -200 | 0.01% | 15,421 |
| 2020-03-10 | 2020-03-06 | 0.520 | 35,651 | -6,000 | 0.01% | 18,539 |
| 2019-12-16 | 2019-12-12 | 0.530 | 41,651 | -100,000 | 0.01% | 22,075 |
| 2019-11-28 | 2019-11-26 | 0.635 | 141,651 | +20,000 | 0.03% | 89,948 |
| 2019-11-26 | 2019-11-22 | 0.630 | 121,651 | +20,000 | 0.02% | 76,640 |
| 2019-11-25 | 2019-11-21 | 0.710 | 101,651 | +20,000 | 0.02% | 72,172 |
| 2019-11-04 | 2019-10-31 | 0.835 | 81,651 | +22,000 | 0.01% | 68,179 |
| 2019-10-15 | 2019-10-11 | 0.630 | 59,651 | +12,000 | 0.01% | 37,580 |
| 2019-10-14 | 2019-10-10 | 0.625 | 47,651 | +6,000 | 0.01% | 29,782 |
| 2019-04-23 | 2019-04-17 | 1.050 | 41,651 | +6,000 | 0.01% | 43,734 |
| 2019-01-10 | 2019-01-08 | 1.050 | 35,651 | -26,000 | 0.01% | 37,434 |
| 2018-07-11 | 2018-07-09 | 1.450 | 61,651 | +20,000 | 0.01% | 89,394 |
| 2018-06-14 | 2018-06-12 | 1.475 | 41,651 | -4,000 | 0.01% | 61,435 |
| 2018-05-25 | 2018-05-23 | 1.475 | 45,651 | -44,000 | 0.01% | 67,335 |
| 2018-05-24 | 2018-05-21 | 1.600 | 89,651 | -2,000 | 0.02% | 143,442 |
| 2018-05-16 | 2018-05-14 | 2.100 | 91,651 | +12,000 | 0.02% | 192,467 |
| 2018-05-14 | 2018-05-10 | 2.350 | 79,651 | +44,000 | 0.01% | 187,180 |
| 2018-02-21 | 2018-02-15 | 1.875 | 35,651 | -46,000 | 0.01% | 66,846 |
| 2018-01-26 | 2018-01-24 | 2.050 | 81,651 | +46,000 | 0.01% | 167,385 |
| 2018-01-18 | 2018-01-16 | 2.175 | 35,651 | +4,000 | 0.01% | 77,541 |
| 2017-11-22 | 2017-11-20 | 2.450 | 31,651 | -66,000 | 0.01% | 77,545 |
| 2017-11-10 | 2017-11-08 | 2.600 | 97,651 | +32,000 | 0.02% | 253,893 |
| 2017-11-09 | 2017-11-07 | 2.475 | 65,651 | +34,000 | 0.01% | 162,486 |
| 2017-11-03 | 2017-11-01 | 2.225 | 31,651 | -110,000 | 0.01% | 70,423 |
| 2017-11-01 | 2017-10-30 | 2.350 | 141,651 | +110,000 | 0.03% | 332,880 |
| 2017-10-19 | 2017-10-17 | 2.150 | 31,651 | -2,000 | 0.01% | 68,050 |
| 2017-09-26 | 2017-09-22 | 1.700 | 33,651 | +2,000 | 0.01% | 57,207 |
| 2017-09-25 | 2017-09-21 | 1.825 | 31,651 | -8,000 | 0.01% | 57,763 |
| 2017-09-15 | 2017-09-13 | 1.850 | 39,651 | -4,000 | 0.01% | 73,354 |
| 2017-09-14 | 2017-09-12 | 1.900 | 43,651 | -2,000 | 0.01% | 82,937 |
| 2017-09-07 | 2017-09-05 | 1.475 | 45,651 | +4,000 | 0.01% | 67,335 |
| 2017-08-08 | 2017-08-04 | 1.140 | 41,651 | +2,000 | 0.01% | 47,482 |
| 2017-07-28 | 2017-07-26 | 0.915 | 39,651 | -20,000 | 0.01% | 36,281 |
| 2017-07-27 | 2017-07-25 | 0.815 | 59,651 | -130,000 | 0.01% | 48,616 |
| 2017-07-19 | 2017-07-17 | 0.615 | 189,651 | -6,000 | 0.04% | 116,635 |
| 2017-07-18 | 2017-07-14 | 0.635 | 195,651 | +130,000 | 0.04% | 124,238 |
| 2017-07-14 | 2017-07-12 | 0.675 | 65,651 | +6,000 | 0.01% | 44,314 |
| 2017-07-03 | 2017-06-29 | 0.770 | 59,651 | +28,000 | 0.01% | 45,931 |
| 2017-06-30 | 2017-06-28 | 0.570 | 31,651 | +20,000 | 0.01% | 18,041 |
| 2017-06-29 | 2017-06-27 | 0.975 | 11,651 | -6,410,000 | 0.00% | 11,360 |
| 2017-06-27 | 2017-06-23 | 2.750 | 6,421,651 | +1,044,000 | 1.28% | 17,659,540 |
| 2017-06-12 | 2017-06-08 | 3.100 | 5,377,651 | -36,000 | 1.08% | 16,670,718 |
| 2017-05-04 | 2017-04-28 | 2.950 | 5,413,651 | +9,850 | 1.13% | 15,970,270 |
| 2016-11-24 | 2016-11-22 | 3.150 | 5,403,801 | +5,366,000 | 1.15% | 17,021,973 |
| 2016-10-20 | 2016-10-18 | 4.150 | 37,801 | +36,000 | 0.01% | 156,874 |
| 2016-09-28 | 2016-09-26 | 3.250 | 1,801 | -2,000 | 0.00% | 5,853 |
| 2016-09-05 | 2016-09-01 | 3.150 | 3,801 | -2,000 | 0.00% | 11,973 |
| 2016-08-19 | 2016-08-17 | 2.175 | 5,801 | -16,000 | 0.00% | 12,617 |
| 2016-08-18 | 2016-08-16 | 2.100 | 21,801 | +16,000 | 0.01% | 45,782 |
| 2016-08-01 | 2016-07-28 | 2.750 | 5,801 | -42,000 | 0.00% | 15,953 |
| 2016-07-28 | 2016-07-26 | 3.100 | 47,801 | +4,000 | 0.02% | 148,183 |
| 2016-07-27 | 2016-07-25 | 2.850 | 43,801 | +42,000 | 0.01% | 124,833 |
| 2016-04-22 | 2016-04-20 | 3.600 | 1,801 | -12,000 | 0.00% | 6,484 |
| 2016-04-21 | 2016-04-19 | 3.600 | 13,801 | +12,000 | 0.00% | 49,684 |
| 2016-04-19 | 2016-04-15 | 3.200 | 1,801 | -4,000 | 0.00% | 5,763 |
| 2016-04-18 | 2016-04-14 | 3.000 | 5,801 | -2,000 | 0.00% | 17,403 |
| 2016-04-15 | 2016-04-13 | 3.100 | 7,801 | +6,000 | 0.00% | 24,183 |
| 2016-03-14 | 2016-03-10 | 2.850 | 1,801 | -86,000 | 0.00% | 5,133 |
| 2016-03-04 | 2016-03-02 | 2.175 | 87,801 | +86,000 | 0.03% | 190,967 |
| 2016-01-08 | 2016-01-06 | 1.275 | 1,801 | -64,000 | 0.00% | 2,296 |
| 2015-10-09 | 2015-10-07 | 1.775 | 65,801 | -1,000 | 0.02% | 116,797 |
| 2015-09-01 | 2015-08-28 | 1.650 | 66,801 | -2,000 | 0.02% | 110,222 |
| 2015-08-31 | 2015-08-27 | 1.675 | 68,801 | -10,000 | 0.02% | 115,242 |
| 2015-08-28 | 2015-08-26 | 1.450 | 78,801 | -240,000 | 0.03% | 114,261 |
| 2015-08-25 | 2015-08-21 | 2.025 | 318,801 | +313,500 | 0.11% | 645,572 |
| 2015-08-19 | 2015-08-17 | 1.600 | 5,301 | -10,000 | 0.01% | 8,482 |
| 2015-08-18 | 2015-08-14 | 1.575 | 15,301 | -14,000 | 0.03% | 24,099 |
| 2015-08-12 | 2015-08-10 | 1.425 | 29,301 | -62,000 | 0.06% | 41,754 |
| 2015-08-11 | 2015-08-07 | 1.450 | 91,301 | -850 | 0.18% | 132,386 |
| 2015-07-31 | 2015-07-29 | 1.650 | 92,151 | +10,850 | 0.18% | 152,049 |
| 2015-07-21 | 2015-07-17 | 1.785 | 81,301 | -73,941 | 0.16% | 145,139 |
| 2015-07-17 | 2015-07-15 | 1.811 | 155,242 | -2,927 | 0.13% | 281,117 |
| 2015-07-16 | 2015-07-14 | 1.828 | 158,169 | -11,707 | 0.13% | 289,120 |
| 2015-07-15 | 2015-07-13 | 1.802 | 169,876 | +53,854 | 0.14% | 306,166 |
| 2015-07-13 | 2015-07-09 | 1.708 | 116,022 | +4,683 | 0.10% | 198,204 |
| 2015-07-10 | 2015-07-08 | 1.247 | 111,339 | +8,780 | 0.09% | 138,849 |
| 2015-07-09 | 2015-07-07 | 1.606 | 102,559 | +1,171 | 0.09% | 164,693 |
| 2015-07-08 | 2015-07-06 | 1.854 | 101,388 | -149,268 | 0.09% | 187,927 |
| 2015-07-07 | 2015-07-03 | 2.127 | 250,656 | +1,170 | 0.21% | 533,114 |
| 2015-07-02 | 2015-06-29 | 2.648 | 249,486 | +28,683 | 0.21% | 660,618 |
| 2015-06-30 | 2015-06-26 | 2.904 | 220,803 | +23,415 | 0.19% | 641,249 |
| 2015-06-29 | 2015-06-25 | 3.075 | 197,388 | -15,805 | 0.17% | 606,968 |
| 2015-06-26 | 2015-06-24 | 3.075 | 213,193 | -7,610 | 0.18% | 655,568 |
| 2015-06-17 | 2015-06-15 | 2.904 | 220,803 | +23,415 | 0.19% | 641,249 |
| 2015-06-12 | 2015-06-10 | 2.990 | 197,388 | -1,906,303 | 0.17% | 590,108 |
| 2015-06-11 | 2015-06-09 | 3.032 | 2,103,691 | -105,365 | 1.79% | 6,379,005 |
| 2015-06-10 | 2015-06-08 | 3.118 | 2,209,056 | +16,390 | 1.88% | 6,887,192 |
| 2015-06-08 | 2015-06-04 | 3.032 | 2,192,666 | +99,512 | 1.87% | 6,648,803 |
| 2015-06-05 | 2015-06-03 | 2.990 | 2,093,154 | +65,561 | 1.78% | 6,257,658 |
| 2015-06-04 | 2015-06-02 | 3.075 | 2,027,593 | +231,805 | 1.73% | 6,234,848 |
| 2015-06-03 | 2015-06-01 | 3.331 | 1,795,788 | -23,415 | 1.53% | 5,982,219 |
| 2015-06-02 | 2015-05-29 | 3.417 | 1,819,203 | -309,073 | 1.55% | 6,215,610 |
| 2015-06-01 | 2015-05-28 | 2.178 | 2,128,276 | +6,907 | 1.81% | 4,635,651 |
| 2015-05-28 | 2015-05-26 | 2.392 | 2,121,369 | +58,537 | 1.81% | 5,073,608 |
| 2015-05-26 | 2015-05-21 | 2.135 | 2,062,832 | +2,458 | 1.76% | 4,405,006 |
| 2015-05-19 | 2015-05-15 | 2.221 | 2,060,374 | -5,970 | 1.76% | 4,575,747 |
| 2015-05-18 | 2015-05-14 | 2.221 | 2,066,344 | +23,414 | 1.76% | 4,589,006 |
| 2015-05-13 | 2015-05-11 | 2.306 | 2,042,930 | +25,756 | 1.74% | 4,711,507 |
| 2015-05-12 | 2015-05-08 | 2.264 | 2,017,174 | +35,122 | 1.72% | 4,565,957 |
| 2015-05-08 | 2015-05-06 | 2.434 | 1,982,052 | +55,025 | 1.69% | 4,825,058 |
| 2015-05-05 | 2015-04-30 | 2.178 | 1,927,027 | -37,464 | 1.64% | 4,197,306 |
| 2015-04-29 | 2015-04-27 | 2.093 | 1,964,491 | +57,483 | 1.67% | 4,111,107 |
| 2015-04-15 | 2015-04-13 | 2.562 | 1,907,008 | -23,414 | 1.62% | 4,886,708 |
| 2015-04-09 | 2015-04-02 | 2.392 | 1,930,422 | -70,244 | 1.64% | 4,616,926 |
| 2015-03-20 | 2015-03-18 | 2.135 | 2,000,666 | +30,556 | 1.70% | 4,272,256 |
| 2015-03-18 | 2015-03-16 | 2.178 | 1,970,110 | -585 | 1.68% | 4,291,146 |
| 2015-03-17 | 2015-03-13 | 2.221 | 1,970,695 | +9,717 | 1.68% | 4,376,585 |
| 2015-03-12 | 2015-03-10 | 2.178 | 1,960,978 | -23,415 | 1.67% | 4,271,255 |
| 2015-03-03 | 2015-02-27 | 2.221 | 1,984,393 | -9,015 | 1.69% | 4,407,006 |
| 2015-01-27 | 2015-01-23 | 2.050 | 1,993,408 | +9,015 | 1.70% | 4,086,486 |
| 2015-01-19 | 2015-01-15 | 2.178 | 1,984,393 | -11,707 | 1.69% | 4,322,256 |
| 2014-12-30 | 2014-12-24 | 2.135 | 1,996,100 | +46,829 | 1.70% | 4,262,505 |
| 2014-12-11 | 2014-12-09 | 2.178 | 1,949,271 | +46,829 | 1.66% | 4,245,756 |
| 2014-12-05 | 2014-12-03 | 2.434 | 1,902,442 | +18,732 | 1.62% | 4,631,257 |
| 2014-10-06 | 2014-09-30 | 2.434 | 1,883,710 | +23,415 | 1.61% | 4,585,657 |
| 2014-10-03 | 2014-09-29 | 2.605 | 1,860,295 | +23,414 | 1.59% | 4,846,456 |
| 2014-09-29 | 2014-09-25 | 2.691 | 1,836,881 | -23,414 | 1.57% | 4,942,358 |
| 2014-09-03 | 2014-09-01 | 2.562 | 1,860,295 | +7,024 | 1.59% | 4,767,006 |
| 2014-08-20 | 2014-08-18 | 2.733 | 1,853,271 | -2,576 | 1.58% | 5,065,607 |
| 2014-08-19 | 2014-08-15 | 2.733 | 1,855,847 | +46,595 | 1.58% | 5,072,648 |
| 2014-08-18 | 2014-08-14 | 2.733 | 1,809,252 | -20,839 | 1.54% | 4,945,289 |
| 2014-08-13 | 2014-08-11 | 2.648 | 1,830,091 | +117,074 | 1.56% | 4,845,928 |
| 2014-08-01 | 2014-07-30 | 2.605 | 1,713,017 | +117,073 | 1.46% | 4,462,766 |
| 2014-07-28 | 2014-07-24 | 2.691 | 1,595,944 | +234,146 | 1.36% | 4,294,087 |
| 2014-07-22 | 2014-07-18 | 2.733 | 1,361,798 | +1,202,927 | 1.16% | 3,722,248 |
| 2014-05-02 | 2014-04-29 | 2.520 | 158,871 | +23,415 | 0.16% | 400,322 |
| 2014-04-25 | 2014-04-23 | 2.776 | 135,456 | +23,414 | 0.14% | 376,031 |
| 2014-04-03 | 2014-04-01 | 2.990 | 112,042 | +23,415 | 0.11% | 334,959 |
| 2014-03-28 | 2014-03-26 | 3.246 | 88,627 | +11,707 | 0.09% | 287,668 |
| 2014-03-25 | 2014-03-21 | 3.459 | 76,920 | -11,707 | 0.08% | 266,095 |
| 2014-03-20 | 2014-03-18 | 3.118 | 88,627 | +2,341 | 0.09% | 276,313 |
| 2014-03-18 | 2014-03-14 | 3.545 | 86,286 | -2,341 | 0.09% | 305,866 |
| 2014-03-12 | 2014-03-10 | 3.246 | 88,627 | -11,708 | 0.09% | 287,668 |
| 2014-01-02 | 2013-12-27 | 3.032 | 100,335 | +11,708 | 0.10% | 304,245 |
| 2013-12-13 | 2013-12-11 | 3.246 | 88,627 | -11,708 | 0.09% | 287,668 |
| 2013-11-12 | 2013-11-08 | 3.331 | 100,335 | -11,707 | 0.10% | 334,241 |
| 2013-11-05 | 2013-11-01 | 3.417 | 112,042 | +11,707 | 0.11% | 382,810 |
| 2013-11-01 | 2013-10-30 | 3.459 | 100,335 | +11,708 | 0.10% | 347,096 |
| 2013-10-31 | 2013-10-29 | 3.246 | 88,627 | +11,707 | 0.09% | 287,668 |
| 2013-10-30 | 2013-10-28 | 3.417 | 76,920 | +3,512 | 0.08% | 262,810 |
| 2013-10-29 | 2013-10-25 | 3.630 | 73,408 | +19,903 | 0.08% | 266,486 |
| 2013-10-28 | 2013-10-24 | 3.844 | 53,505 | -21,073 | 0.05% | 205,660 |
| 2013-10-25 | 2013-10-23 | 3.758 | 74,578 | -1,874 | 0.08% | 280,289 |
| 2013-10-22 | 2013-10-18 | 3.502 | 76,452 | -58,536 | 0.08% | 267,741 |
| 2013-10-21 | 2013-10-17 | 3.886 | 134,988 | -33,249 | 0.14% | 524,625 |
| 2013-10-18 | 2013-10-16 | 3.075 | 168,237 | +23,415 | 0.17% | 517,329 |
| 2013-10-10 | 2013-10-08 | 2.477 | 144,822 | -11,708 | 0.15% | 358,736 |
| 2013-10-09 | 2013-10-07 | 2.434 | 156,530 | +11,708 | 0.16% | 381,053 |
| 2013-09-30 | 2013-09-26 | 2.605 | 144,822 | -7,376 | 0.15% | 377,291 |
| 2013-09-27 | 2013-09-25 | 2.392 | 152,198 | +7,376 | 0.16% | 364,007 |
| 2013-09-26 | 2013-09-24 | 2.477 | 144,822 | -23,415 | 0.15% | 358,736 |
| 2013-09-24 | 2013-09-19 | 2.392 | 168,237 | +23,415 | 0.21% | 402,367 |
| 2013-09-19 | 2013-09-17 | 2.434 | 144,822 | +35,122 | 0.18% | 352,551 |
| 2013-09-12 | 2013-09-10 | 2.605 | 109,700 | +11,707 | 0.13% | 285,791 |
| 2013-09-10 | 2013-09-06 | 2.776 | 97,993 | -11,590 | 0.12% | 272,033 |
| 2013-08-30 | 2013-08-28 | 2.733 | 109,583 | +11,707 | 0.13% | 299,527 |
| 2013-08-12 | 2013-08-08 | 2.990 | 97,876 | +11,707 | 0.12% | 292,608 |
| 2013-07-23 | 2013-07-19 | 3.246 | 86,169 | +9,366 | 0.11% | 279,690 |
| 2013-07-09 | 2013-07-05 | 3.246 | 76,803 | -11,707 | 0.09% | 249,290 |
| 2013-06-27 | 2013-06-25 | 3.075 | 88,510 | +11,707 | 0.11% | 272,168 |
| 2013-06-06 | 2013-06-04 | 3.374 | 76,803 | +11,708 | 0.11% | 259,130 |
| 2013-05-31 | 2013-05-29 | 3.972 | 65,095 | -15,220 | 0.09% | 258,549 |
| 2013-05-10 | 2013-05-08 | 3.587 | 80,315 | +3,512 | 0.11% | 288,130 |
| 2013-04-03 | 2013-03-28 | 3.801 | 76,803 | +11,708 | 0.11% | 291,931 |
| 2013-03-25 | 2013-03-21 | 3.844 | 65,095 | +11,707 | 0.09% | 250,209 |
| 2013-03-22 | 2013-03-20 | 3.844 | 53,388 | +11,707 | 0.08% | 205,210 |
| 2013-01-31 | 2013-01-29 | 4.954 | 41,681 | -4,097 | 0.06% | 206,495 |
| 2013-01-29 | 2013-01-25 | 5.125 | 45,778 | -52,683 | 0.07% | 234,612 |
| 2013-01-28 | 2013-01-24 | 5.381 | 98,461 | -5,854 | 0.14% | 529,843 |
| 2013-01-24 | 2013-01-22 | 5.552 | 104,315 | +4,098 | 0.15% | 579,166 |
| 2013-01-22 | 2013-01-18 | 5.723 | 100,217 | -1,757 | 0.14% | 573,534 |
| 2013-01-21 | 2013-01-17 | 5.467 | 101,974 | +17,561 | 0.15% | 557,458 |
| 2013-01-15 | 2013-01-11 | 6.150 | 84,413 | -17,561 | 0.12% | 519,140 |
| 2013-01-14 | 2013-01-10 | 5.723 | 101,974 | +3,513 | 0.15% | 583,589 |
| 2012-12-28 | 2012-12-24 | 4.527 | 98,461 | +11,824 | 0.14% | 445,741 |
| 2012-12-27 | 2012-12-20 | 4.698 | 86,637 | +29,151 | 0.12% | 407,013 |
| 2012-09-03 | 2012-08-30 | 5.040 | 57,486 | -46,829 | 0.08% | 289,705 |
| 2012-08-14 | 2012-08-10 | 5.808 | 104,315 | -11,707 | 0.18% | 605,896 |
| 2012-08-13 | 2012-08-09 | 5.637 | 116,022 | +23,414 | 0.20% | 654,074 |
| 2012-08-09 | 2012-08-07 | 5.381 | 92,608 | -17,561 | 0.16% | 498,347 |
| 2012-08-08 | 2012-08-06 | 5.296 | 110,169 | +6,556 | 0.19% | 583,437 |
| 2012-08-07 | 2012-08-03 | 5.381 | 103,613 | +30,439 | 0.18% | 557,567 |
| 2012-07-12 | 2012-07-10 | 5.467 | 73,174 | +17,561 | 0.13% | 400,018 |
| 2012-07-10 | 2012-07-06 | 5.894 | 55,613 | +1,054 | 0.10% | 327,769 |
| 2012-07-04 | 2012-06-29 | 5.808 | 54,559 | -5,854 | 0.09% | 316,897 |
| 2012-07-03 | 2012-06-28 | 5.552 | 60,413 | +5,854 | 0.10% | 335,418 |
| 2012-06-29 | 2012-06-27 | 5.979 | 54,559 | +12,878 | 0.09% | 326,217 |
| 2012-06-21 | 2012-06-19 | 10.592 | 41,681 | -5,854 | 0.07% | 441,471 |
| 2012-06-20 | 2012-06-18 | 8.883 | 47,535 | -5,853 | 0.08% | 422,269 |
| 2012-06-19 | 2012-06-15 | 8.456 | 53,388 | -11,707 | 0.09% | 451,462 |
| 2012-06-14 | 2012-06-12 | 7.431 | 65,095 | -11,708 | 0.11% | 483,737 |
| 2012-04-18 | 2012-04-16 | 7.858 | 76,803 | +11,708 | 0.13% | 603,544 |
| 2012-04-17 | 2012-04-13 | 8.200 | 65,095 | -11,708 | 0.11% | 533,779 |
| 2012-04-11 | 2012-04-05 | 8.115 | 76,803 | +11,708 | 0.13% | 623,224 |
| 2012-03-21 | 2012-03-19 | 9.567 | 65,095 | -11,708 | 0.11% | 622,742 |
| 2012-03-19 | 2012-03-15 | 9.737 | 76,803 | +9,366 | 0.13% | 747,869 |
| 2012-03-16 | 2012-03-14 | 8.456 | 67,437 | +2,342 | 0.12% | 570,264 |
| 2012-03-15 | 2012-03-13 | 9.225 | 65,095 | -3,513 | 0.11% | 600,501 |
| 2012-03-14 | 2012-03-12 | 8.371 | 68,608 | -11,707 | 0.12% | 574,306 |
| 2012-03-09 | 2012-03-07 | 7.773 | 80,315 | +5,854 | 0.14% | 624,282 |
| 2012-03-08 | 2012-03-06 | 7.858 | 74,461 | +5,853 | 0.13% | 585,139 |
| 2012-03-05 | 2012-03-01 | 8.200 | 68,608 | -11,707 | 0.12% | 562,586 |
| 2012-02-24 | 2012-02-22 | 8.371 | 80,315 | +11,707 | 0.14% | 672,303 |
| 2012-02-23 | 2012-02-21 | 8.627 | 68,608 | -35,122 | 0.12% | 591,887 |
| 2012-02-21 | 2012-02-17 | 8.029 | 103,730 | +9,366 | 0.18% | 832,865 |
| 2012-02-17 | 2012-02-15 | 8.029 | 94,364 | +2,342 | 0.16% | 757,664 |
| 2012-02-10 | 2012-02-08 | 8.627 | 92,022 | -11,708 | 0.16% | 793,881 |
| 2012-02-07 | 2012-02-03 | 8.285 | 103,730 | -11,239 | 0.18% | 859,446 |
| 2012-01-31 | 2012-01-27 | 7.944 | 114,969 | +11,708 | 0.20% | 913,285 |
| 2012-01-17 | 2012-01-13 | 8.029 | 103,261 | +11,239 | 0.18% | 829,100 |
| 2012-01-16 | 2012-01-12 | 8.456 | 92,022 | +11,707 | 0.16% | 778,161 |
| 2012-01-10 | 2012-01-06 | 9.737 | 80,315 | +11,707 | 0.14% | 782,067 |
| 2011-12-30 | 2011-12-28 | 8.712 | 68,608 | -2,341 | 0.12% | 597,747 |
| 2011-12-22 | 2011-12-20 | 7.090 | 70,949 | +2,341 | 0.12% | 502,999 |
| 2011-12-12 | 2011-12-08 | 8.115 | 68,608 | -8,195 | 0.12% | 556,725 |
| 2011-12-09 | 2011-12-07 | 8.456 | 76,803 | +8,195 | 0.13% | 649,465 |
| 2011-12-08 | 2011-12-06 | 8.200 | 68,608 | -1,405 | 0.12% | 562,586 |
| 2011-12-05 | 2011-12-01 | 8.456 | 70,013 | +1,405 | 0.12% | 592,047 |
| 2011-11-28 | 2011-11-24 | 8.029 | 68,608 | +3,513 | 0.12% | 550,865 |
| 2011-11-14 | 2011-11-10 | 9.908 | 65,095 | +11,707 | 0.11% | 644,983 |
| 2011-11-11 | 2011-11-09 | 10.933 | 53,388 | +6,088 | 0.09% | 583,709 |
| 2011-11-08 | 2011-11-04 | 10.592 | 47,300 | +5,619 | 0.08% | 500,986 |
| 2011-11-04 | 2011-11-02 | 10.421 | 41,681 | -14,751 | 0.07% | 434,351 |
| 2011-10-28 | 2011-10-26 | 9.396 | 56,432 | -1,405 | 0.10% | 530,226 |
| 2011-10-07 | 2011-10-04 | 2.990 | 57,837 | -15,688 | 0.10% | 172,909 |
| 2011-08-16 | 2011-08-12 | 5.979 | 73,525 | +3,044 | 0.13% | 439,618 |
| 2011-08-12 | 2011-08-10 | 6.150 | 70,481 | -2,810 | 0.12% | 433,458 |
| 2011-08-11 | 2011-08-09 | 5.723 | 73,291 | +2,810 | 0.13% | 419,438 |
| 2011-08-08 | 2011-08-04 | 6.833 | 70,481 | +1,405 | 0.12% | 481,620 |
| 2011-08-04 | 2011-08-02 | 7.602 | 69,076 | -1,288 | 0.12% | 525,122 |
| 2011-08-01 | 2011-07-28 | 8.029 | 70,364 | +11,708 | 0.12% | 564,964 |
| 2011-07-25 | 2011-07-21 | 8.200 | 58,656 | +1,287 | 0.10% | 480,979 |
| 2011-07-19 | 2011-07-15 | 8.371 | 57,369 | -5,853 | 0.10% | 480,226 |
| 2011-07-06 | 2011-07-04 | 9.140 | 63,222 | +63,222 | 0.13% | 577,823 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy