History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-10-13 | 2025-10-09 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-10-10 | 2025-10-08 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-10-09 | 2025-10-06 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-10-08 | 2025-10-03 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-10-06 | 2025-10-02 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-10-03 | 2025-09-30 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-10-02 | 2025-09-29 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-09-30 | 2025-09-26 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-09-29 | 2025-09-25 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-09-26 | 2025-09-24 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-09-25 | 2025-09-23 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-09-24 | 2025-09-22 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-09-23 | 2025-09-19 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-09-22 | 2025-09-18 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-09-19 | 2025-09-17 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-09-18 | 2025-09-16 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-09-17 | 2025-09-15 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-09-16 | 2025-09-12 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-09-15 | 2025-09-11 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-09-12 | 2025-09-10 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-09-11 | 2025-09-09 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-09-10 | 2025-09-08 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-09-09 | 2025-09-05 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-09-08 | 2025-09-04 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-09-05 | 2025-09-03 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-09-04 | 2025-09-02 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-09-03 | 2025-09-01 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-09-02 | 2025-08-29 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-09-01 | 2025-08-28 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-08-29 | 2025-08-27 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-08-28 | 2025-08-26 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-08-27 | 2025-08-25 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-08-26 | 2025-08-22 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-08-25 | 2025-08-21 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-08-22 | 2025-08-20 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-08-21 | 2025-08-19 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-08-20 | 2025-08-18 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-08-19 | 2025-08-15 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-08-18 | 2025-08-14 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-08-15 | 2025-08-13 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-08-14 | 2025-08-12 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-08-13 | 2025-08-11 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-08-12 | 2025-08-08 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-08-11 | 2025-08-07 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-08-08 | 2025-08-06 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-08-07 | 2025-08-05 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-08-06 | 2025-08-04 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-08-05 | 2025-08-01 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-08-04 | 2025-07-31 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-08-01 | 2025-07-30 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-07-31 | 2025-07-29 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-07-30 | 2025-07-28 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-07-29 | 2025-07-25 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-07-28 | 2025-07-24 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-07-25 | 2025-07-23 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-07-24 | 2025-07-22 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-07-23 | 2025-07-21 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-07-22 | 2025-07-18 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-07-21 | 2025-07-17 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-07-18 | 2025-07-16 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-07-17 | 2025-07-15 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-07-16 | 2025-07-14 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-07-15 | 2025-07-11 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-07-14 | 2025-07-10 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-07-11 | 2025-07-09 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-07-10 | 2025-07-08 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-07-09 | 2025-07-07 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-07-08 | 2025-07-04 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-07-07 | 2025-07-03 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-07-04 | 2025-07-02 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-07-03 | 2025-06-30 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-07-02 | 2025-06-27 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-06-30 | 2025-06-26 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-06-27 | 2025-06-25 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-06-26 | 2025-06-24 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-06-25 | 2025-06-23 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-06-24 | 2025-06-20 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-06-23 | 2025-06-19 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-06-20 | 2025-06-18 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-06-19 | 2025-06-17 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-06-18 | 2025-06-16 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-06-17 | 2025-06-13 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-06-16 | 2025-06-12 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-06-13 | 2025-06-11 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-06-12 | 2025-06-10 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-06-11 | 2025-06-09 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-06-10 | 2025-06-06 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-06-09 | 2025-06-05 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-06-06 | 2025-06-04 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-06-05 | 2025-06-03 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-06-04 | 2025-06-02 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-06-03 | 2025-05-30 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-06-02 | 2025-05-29 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-05-30 | 2025-05-28 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-05-29 | 2025-05-27 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-05-28 | 2025-05-26 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-05-27 | 2025-05-23 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-05-26 | 2025-05-22 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-05-23 | 2025-05-21 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-05-22 | 2025-05-20 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-05-21 | 2025-05-19 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-05-20 | 2025-05-16 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-05-19 | 2025-05-15 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-05-16 | 2025-05-14 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-05-15 | 2025-05-13 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-05-14 | 2025-05-12 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-05-13 | 2025-05-09 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-05-12 | 2025-05-08 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-05-09 | 2025-05-07 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-05-08 | 2025-05-06 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-05-07 | 2025-05-02 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-05-06 | 2025-04-30 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-05-02 | 2025-04-29 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-04-30 | 2025-04-28 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-04-29 | 2025-04-25 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-04-28 | 2025-04-24 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-04-25 | 2025-04-23 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-04-24 | 2025-04-22 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-04-23 | 2025-04-17 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-04-22 | 2025-04-16 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-04-17 | 2025-04-15 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-04-16 | 2025-04-14 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-04-15 | 2025-04-11 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-04-14 | 2025-04-10 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-04-11 | 2025-04-09 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-04-10 | 2025-04-08 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-04-09 | 2025-04-07 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-04-08 | 2025-04-03 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-04-07 | 2025-04-02 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-04-03 | 2025-04-01 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-04-02 | 2025-03-31 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-04-01 | 2025-03-28 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-03-31 | 2025-03-27 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-03-28 | 2025-03-26 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-03-27 | 2025-03-25 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-03-26 | 2025-03-24 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-03-25 | 2025-03-21 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-03-24 | 2025-03-20 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-03-21 | 2025-03-19 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-03-20 | 2025-03-18 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-03-19 | 2025-03-17 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-03-18 | 2025-03-14 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-03-17 | 2025-03-13 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-03-14 | 2025-03-12 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-03-13 | 2025-03-11 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-03-12 | 2025-03-10 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-03-11 | 2025-03-07 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-03-10 | 2025-03-06 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-03-07 | 2025-03-05 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-03-06 | 2025-03-04 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-03-05 | 2025-03-03 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-03-04 | 2025-02-28 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-03-03 | 2025-02-27 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-02-28 | 2025-02-26 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-02-27 | 2025-02-25 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-02-26 | 2025-02-24 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-02-25 | 2025-02-21 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-02-24 | 2025-02-20 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-02-21 | 2025-02-19 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-02-20 | 2025-02-18 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-02-19 | 2025-02-17 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-02-18 | 2025-02-14 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-02-17 | 2025-02-13 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-02-14 | 2025-02-12 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-02-13 | 2025-02-11 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-02-12 | 2025-02-10 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-02-11 | 2025-02-07 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-02-10 | 2025-02-06 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-02-07 | 2025-02-05 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-02-06 | 2025-02-04 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-02-05 | 2025-02-03 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-02-04 | 2025-01-28 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-02-03 | 2025-01-24 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-01-27 | 2025-01-23 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-01-24 | 2025-01-22 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-01-23 | 2025-01-21 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-01-22 | 2025-01-20 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-01-21 | 2025-01-17 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-01-20 | 2025-01-16 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-01-17 | 2025-01-15 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-01-16 | 2025-01-14 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-01-15 | 2025-01-13 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-01-14 | 2025-01-10 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-01-13 | 2025-01-09 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-01-10 | 2025-01-08 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-01-09 | 2025-01-07 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-01-08 | 2025-01-06 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-01-07 | 2025-01-03 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-01-06 | 2025-01-02 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-01-03 | 2024-12-31 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2025-01-02 | 2024-12-27 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-12-30 | 2024-12-24 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-12-27 | 2024-12-20 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-12-23 | 2024-12-19 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-12-20 | 2024-12-18 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-12-19 | 2024-12-17 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-12-18 | 2024-12-16 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-12-17 | 2024-12-13 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-12-16 | 2024-12-12 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-12-13 | 2024-12-11 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-12-12 | 2024-12-10 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-12-11 | 2024-12-09 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-12-10 | 2024-12-06 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-12-09 | 2024-12-05 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-12-06 | 2024-12-04 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-12-05 | 2024-12-03 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-12-04 | 2024-12-02 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-12-03 | 2024-11-29 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-12-02 | 2024-11-28 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-11-29 | 2024-11-27 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-11-28 | 2024-11-26 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-11-27 | 2024-11-25 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-11-26 | 2024-11-22 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-11-25 | 2024-11-21 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-11-22 | 2024-11-20 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-11-21 | 2024-11-19 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-11-20 | 2024-11-18 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-11-19 | 2024-11-15 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-11-18 | 2024-11-14 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-11-15 | 2024-11-13 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-11-14 | 2024-11-12 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-11-13 | 2024-11-11 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-11-12 | 2024-11-08 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-11-11 | 2024-11-07 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-11-08 | 2024-11-06 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-11-07 | 2024-11-05 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-11-06 | 2024-11-04 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-11-05 | 2024-11-01 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-11-04 | 2024-10-31 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-11-01 | 2024-10-30 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-10-31 | 2024-10-29 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-10-30 | 2024-10-28 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-10-29 | 2024-10-25 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-10-28 | 2024-10-24 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-10-25 | 2024-10-23 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-10-24 | 2024-10-22 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-10-23 | 2024-10-21 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-10-22 | 2024-10-18 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-10-21 | 2024-10-17 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-10-18 | 2024-10-16 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-10-17 | 2024-10-15 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-10-16 | 2024-10-14 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-10-15 | 2024-10-10 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-10-14 | 2024-10-09 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-10-10 | 2024-10-08 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-10-09 | 2024-10-07 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-10-08 | 2024-10-04 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-10-07 | 2024-10-03 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-10-04 | 2024-10-02 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-10-03 | 2024-09-30 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-10-02 | 2024-09-27 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-09-30 | 2024-09-26 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-09-27 | 2024-09-25 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-09-26 | 2024-09-24 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-09-25 | 2024-09-23 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-09-24 | 2024-09-20 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-09-23 | 2024-09-19 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-09-20 | 2024-09-17 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-09-19 | 2024-09-16 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-09-17 | 2024-09-13 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-09-16 | 2024-09-12 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-09-13 | 2024-09-11 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-09-12 | 2024-09-10 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-09-11 | 2024-09-09 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-09-10 | 2024-09-05 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-09-09 | 2024-09-04 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-09-05 | 2024-09-03 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-09-04 | 2024-09-02 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-09-03 | 2024-08-30 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-09-02 | 2024-08-29 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-08-30 | 2024-08-28 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-08-29 | 2024-08-27 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-08-28 | 2024-08-26 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-08-27 | 2024-08-23 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-08-26 | 2024-08-22 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-08-23 | 2024-08-21 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-08-22 | 2024-08-20 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-08-21 | 2024-08-19 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-08-20 | 2024-08-16 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-08-19 | 2024-08-15 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-08-16 | 2024-08-14 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-08-15 | 2024-08-13 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-08-14 | 2024-08-12 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-08-13 | 2024-08-09 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-08-12 | 2024-08-08 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-08-09 | 2024-08-07 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-08-08 | 2024-08-06 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-08-07 | 2024-08-05 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-08-06 | 2024-08-02 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-08-05 | 2024-08-01 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-08-02 | 2024-07-31 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-08-01 | 2024-07-30 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-07-31 | 2024-07-29 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-07-30 | 2024-07-26 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-07-29 | 2024-07-25 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-07-26 | 2024-07-24 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-07-25 | 2024-07-23 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-07-24 | 2024-07-22 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-07-23 | 2024-07-19 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-07-22 | 2024-07-18 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-07-19 | 2024-07-17 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-07-18 | 2024-07-16 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-07-17 | 2024-07-15 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-07-16 | 2024-07-12 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-07-15 | 2024-07-11 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-07-12 | 2024-07-10 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-07-11 | 2024-07-09 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-07-10 | 2024-07-08 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-07-09 | 2024-07-05 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-07-08 | 2024-07-04 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-07-05 | 2024-07-03 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-07-04 | 2024-07-02 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-07-03 | 2024-06-28 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-07-02 | 2024-06-27 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-06-28 | 2024-06-26 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-06-27 | 2024-06-25 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-06-26 | 2024-06-24 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-06-25 | 2024-06-21 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-06-24 | 2024-06-20 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-06-21 | 2024-06-19 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-06-20 | 2024-06-18 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-06-19 | 2024-06-17 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-06-18 | 2024-06-14 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-06-17 | 2024-06-13 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-06-14 | 2024-06-12 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-06-13 | 2024-06-11 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-06-12 | 2024-06-07 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-06-11 | 2024-06-06 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-06-07 | 2024-06-05 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-06-06 | 2024-06-04 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-06-05 | 2024-06-03 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-06-04 | 2024-05-31 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-06-03 | 2024-05-30 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-05-31 | 2024-05-29 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-05-30 | 2024-05-28 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-05-29 | 2024-05-27 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-05-28 | 2024-05-24 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-05-27 | 2024-05-23 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-05-24 | 2024-05-22 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-05-23 | 2024-05-21 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-05-22 | 2024-05-20 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-05-21 | 2024-05-17 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-05-20 | 2024-05-16 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-05-17 | 2024-05-14 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-05-16 | 2024-05-13 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-05-14 | 2024-05-10 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-05-13 | 2024-05-09 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-05-10 | 2024-05-08 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-05-09 | 2024-05-07 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-05-08 | 2024-05-06 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-05-07 | 2024-05-03 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-05-06 | 2024-05-02 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-05-03 | 2024-04-30 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-05-02 | 2024-04-29 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-04-30 | 2024-04-26 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-04-29 | 2024-04-25 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-04-26 | 2024-04-24 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-04-25 | 2024-04-23 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-04-24 | 2024-04-22 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-04-23 | 2024-04-19 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-04-22 | 2024-04-18 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-04-19 | 2024-04-17 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-04-18 | 2024-04-16 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-04-17 | 2024-04-15 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-04-16 | 2024-04-12 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-04-15 | 2024-04-11 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-04-12 | 2024-04-10 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-04-11 | 2024-04-09 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-04-10 | 2024-04-08 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-04-09 | 2024-04-05 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-04-08 | 2024-04-03 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-04-05 | 2024-04-02 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-04-03 | 2024-03-28 | 0.045 | 1,821,000 | +0 | 0.30% | 81,945 |
| 2024-04-02 | 2024-03-27 | 0.049 | 1,821,000 | +0 | 0.30% | 89,229 |
| 2024-03-28 | 2024-03-26 | 0.049 | 1,821,000 | +0 | 0.30% | 89,229 |
| 2024-03-27 | 2024-03-25 | 0.050 | 1,821,000 | -10,000 | 0.30% | 91,050 |
| 2024-03-11 | 2024-03-07 | 0.048 | 1,831,000 | -20,000 | 0.30% | 87,888 |
| 2024-02-28 | 2024-02-26 | 0.050 | 1,851,000 | +20,000 | 0.31% | 92,550 |
| 2024-02-26 | 2024-02-22 | 0.047 | 1,831,000 | +40,000 | 0.30% | 86,057 |
| 2023-12-18 | 2023-12-14 | 0.049 | 1,791,000 | +100,000 | 0.30% | 87,759 |
| 2023-12-13 | 2023-12-11 | 0.051 | 1,691,000 | +200,000 | 0.28% | 86,241 |
| 2023-12-12 | 2023-12-08 | 0.051 | 1,491,000 | +300,000 | 0.25% | 76,041 |
| 2023-12-11 | 2023-12-07 | 0.041 | 1,191,000 | -30,000 | 0.20% | 48,831 |
| 2023-12-08 | 2023-12-06 | 0.044 | 1,221,000 | +100,000 | 0.20% | 53,724 |
| 2023-12-07 | 2023-12-05 | 0.040 | 1,121,000 | +30,000 | 0.19% | 44,840 |
| 2023-11-28 | 2023-11-24 | 0.065 | 1,091,000 | +300,000 | 0.18% | 70,915 |
| 2023-11-27 | 2023-11-23 | 0.067 | 791,000 | +200,000 | 0.13% | 52,997 |
| 2023-10-11 | 2023-10-09 | 0.051 | 591,000 | -20,000 | 0.10% | 30,141 |
| 2023-07-12 | 2023-07-10 | 0.065 | 611,000 | +20,000 | 0.10% | 39,715 |
| 2023-07-06 | 2023-07-04 | 0.065 | 591,000 | -10,000 | 0.10% | 38,415 |
| 2023-07-04 | 2023-06-30 | 0.064 | 601,000 | -40,000 | 0.10% | 38,464 |
| 2023-06-27 | 2023-06-23 | 0.070 | 641,000 | +10,000 | 0.11% | 44,870 |
| 2023-04-28 | 2023-04-26 | 0.098 | 631,000 | +10,000 | 0.10% | 61,838 |
| 2023-02-22 | 2023-02-20 | 0.120 | 621,000 | -20,000 | 0.10% | 74,520 |
| 2023-01-31 | 2023-01-27 | 0.135 | 641,000 | +20,000 | 0.11% | 86,535 |
| 2022-11-15 | 2022-11-11 | 0.270 | 621,000 | -10,000 | 0.10% | 167,670 |
| 2022-11-08 | 2022-11-04 | 0.214 | 631,000 | -20,000 | 0.10% | 135,034 |
| 2022-11-03 | 2022-11-01 | 0.170 | 651,000 | -20,000 | 0.11% | 110,670 |
| 2022-08-23 | 2022-08-19 | 0.145 | 671,000 | -12,000 | 0.11% | 97,295 |
| 2022-08-22 | 2022-08-18 | 0.152 | 683,000 | +470,000 | 0.11% | 103,816 |
| 2022-08-19 | 2022-08-17 | 0.188 | 213,000 | +10,000 | 0.04% | 40,044 |
| 2022-08-15 | 2022-08-11 | 0.205 | 203,000 | +20,000 | 0.03% | 41,615 |
| 2022-08-01 | 2022-07-28 | 0.250 | 183,000 | +20,000 | 0.03% | 45,750 |
| 2022-07-28 | 2022-07-26 | 0.265 | 163,000 | +12,000 | 0.03% | 43,195 |
| 2022-06-10 | 2022-06-08 | 0.295 | 151,000 | -20,000 | 0.03% | 44,545 |
| 2022-06-09 | 2022-06-07 | 0.300 | 171,000 | +20,000 | 0.03% | 51,300 |
| 2022-04-29 | 2022-04-27 | 0.300 | 151,000 | -2,000 | 0.03% | 45,300 |
| 2022-04-26 | 2022-04-22 | 0.300 | 153,000 | +2,000 | 0.03% | 45,900 |
| 2022-03-28 | 2022-03-24 | 0.315 | 151,000 | -2,000 | 0.03% | 47,565 |
| 2022-03-24 | 2022-03-22 | 0.305 | 153,000 | +45,000 | 0.03% | 46,665 |
| 2022-03-23 | 2022-03-21 | 0.335 | 108,000 | -2,000 | 0.02% | 36,180 |
| 2022-03-18 | 2022-03-16 | 0.335 | 110,000 | -2,000 | 0.02% | 36,850 |
| 2022-03-11 | 2022-03-09 | 0.315 | 112,000 | +8,000 | 0.02% | 35,280 |
| 2022-03-01 | 2022-02-25 | 0.340 | 104,000 | +4,000 | 0.02% | 35,360 |
| 2022-02-09 | 2022-02-07 | 0.340 | 100,000 | -2,000 | 0.02% | 34,000 |
| 2022-01-27 | 2022-01-25 | 0.300 | 102,000 | +2,000 | 0.02% | 30,600 |
| 2022-01-26 | 2022-01-24 | 0.395 | 100,000 | +12,000 | 0.02% | 39,500 |
| 2021-09-14 | 2021-09-10 | 0.550 | 88,000 | -4,000 | 0.01% | 48,400 |
| 2021-07-05 | 2021-06-30 | 0.600 | 92,000 | -14,000 | 0.02% | 55,200 |
| 2021-07-02 | 2021-06-29 | 0.625 | 106,000 | -2,000 | 0.02% | 66,250 |
| 2021-06-30 | 2021-06-28 | 0.625 | 108,000 | -2,000 | 0.02% | 67,500 |
| 2021-06-28 | 2021-06-24 | 0.580 | 110,000 | -6,000 | 0.02% | 63,800 |
| 2021-06-25 | 2021-06-23 | 0.580 | 116,000 | -2,000 | 0.02% | 67,280 |
| 2021-06-22 | 2021-06-18 | 0.600 | 118,000 | +66,000 | 0.02% | 70,800 |
| 2021-06-21 | 2021-06-17 | 0.575 | 52,000 | +2,000 | 0.01% | 29,900 |
| 2021-05-11 | 2021-05-07 | 0.565 | 50,000 | +2,000 | 0.01% | 28,250 |
| 2021-05-05 | 2021-05-03 | 0.600 | 48,000 | +2,000 | 0.01% | 28,800 |
| 2021-03-26 | 2021-03-24 | 0.540 | 46,000 | -20,000 | 0.01% | 24,840 |
| 2021-03-17 | 2021-03-15 | 0.560 | 66,000 | +4,000 | 0.01% | 36,960 |
| 2021-03-09 | 2021-03-05 | 0.520 | 62,000 | -12,000 | 0.01% | 32,240 |
| 2021-03-05 | 2021-03-03 | 0.525 | 74,000 | +12,000 | 0.01% | 38,850 |
| 2021-03-01 | 2021-02-25 | 0.575 | 62,000 | -2,000 | 0.01% | 35,650 |
| 2021-02-25 | 2021-02-23 | 0.605 | 64,000 | -24,000 | 0.01% | 38,720 |
| 2021-02-22 | 2021-02-18 | 0.650 | 88,000 | +46,000 | 0.02% | 57,200 |
| 2020-09-09 | 2020-09-07 | 0.525 | 42,000 | -2,000 | 0.01% | 22,050 |
| 2020-09-07 | 2020-09-03 | 0.510 | 44,000 | +2,000 | 0.01% | 22,440 |
| 2020-03-03 | 2020-02-28 | 0.525 | 42,000 | -4,000 | 0.01% | 22,050 |
| 2020-01-13 | 2020-01-09 | 0.625 | 46,000 | +2,000 | 0.01% | 28,750 |
| 2019-12-12 | 2019-12-10 | 0.555 | 44,000 | -6,000 | 0.01% | 24,420 |
| 2019-11-27 | 2019-11-25 | 0.650 | 50,000 | +6,000 | 0.01% | 32,500 |
| 2019-10-30 | 2019-10-28 | 0.785 | 44,000 | -6,000 | 0.01% | 34,540 |
| 2019-10-15 | 2019-10-11 | 0.630 | 50,000 | -8,000 | 0.01% | 31,500 |
| 2019-10-03 | 2019-09-30 | 0.605 | 58,000 | -8,000 | 0.01% | 35,090 |
| 2019-09-30 | 2019-09-26 | 0.615 | 66,000 | -8,000 | 0.01% | 40,590 |
| 2019-09-27 | 2019-09-25 | 0.630 | 74,000 | -12,000 | 0.01% | 46,620 |
| 2019-09-26 | 2019-09-24 | 0.660 | 86,000 | +16,000 | 0.02% | 56,760 |
| 2019-09-25 | 2019-09-23 | 0.715 | 70,000 | -16,000 | 0.01% | 50,050 |
| 2019-09-24 | 2019-09-20 | 0.760 | 86,000 | +26,000 | 0.02% | 65,360 |
| 2019-09-23 | 2019-09-19 | 0.620 | 60,000 | +14,000 | 0.01% | 37,200 |
| 2019-09-18 | 2019-09-16 | 0.530 | 46,000 | +2,000 | 0.01% | 24,380 |
| 2019-04-26 | 2019-04-24 | 1.005 | 44,000 | -54,000 | 0.01% | 44,220 |
| 2019-04-25 | 2019-04-23 | 1.010 | 98,000 | -12,000 | 0.02% | 98,980 |
| 2019-04-11 | 2019-04-09 | 1.080 | 110,000 | -2,000 | 0.02% | 118,800 |
| 2019-04-04 | 2019-04-02 | 1.090 | 112,000 | -6,000 | 0.02% | 122,080 |
| 2019-03-14 | 2019-03-12 | 1.200 | 118,000 | +4,000 | 0.02% | 141,600 |
| 2019-03-01 | 2019-02-27 | 1.250 | 114,000 | +8,000 | 0.02% | 142,500 |
| 2019-02-12 | 2019-02-08 | 1.070 | 106,000 | +10,000 | 0.02% | 113,420 |
| 2019-02-01 | 2019-01-30 | 1.025 | 96,000 | +10,000 | 0.02% | 98,400 |
| 2019-01-31 | 2019-01-29 | 1.055 | 86,000 | +12,000 | 0.02% | 90,730 |
| 2019-01-25 | 2019-01-23 | 1.070 | 74,000 | +40,000 | 0.01% | 79,180 |
| 2019-01-10 | 2019-01-08 | 1.050 | 34,000 | -2,000 | 0.01% | 35,700 |
| 2019-01-09 | 2019-01-07 | 1.170 | 36,000 | +2,000 | 0.01% | 42,120 |
| 2018-12-28 | 2018-12-24 | 0.890 | 34,000 | +12,000 | 0.01% | 30,260 |
| 2018-12-13 | 2018-12-11 | 0.915 | 22,000 | +12,000 | 0.00% | 20,130 |
| 2018-11-28 | 2018-11-26 | 1.000 | 10,000 | -2,000 | 0.00% | 10,000 |
| 2018-11-26 | 2018-11-22 | 0.995 | 12,000 | +6,000 | 0.00% | 11,940 |
| 2018-11-21 | 2018-11-19 | 0.975 | 6,000 | +2,000 | 0.00% | 5,850 |
| 2018-11-20 | 2018-11-16 | 1.010 | 4,000 | +4,000 | 0.00% | 4,040 |
| 2018-07-25 | 2018-07-23 | 1.425 | 0 | -4,000 | ||
| 2018-07-24 | 2018-07-20 | 1.450 | 4,000 | +4,000 | 0.00% | 5,800 |
| 2018-07-13 | 2018-07-11 | 1.425 | 0 | -2,000 | ||
| 2018-05-25 | 2018-05-23 | 1.475 | 2,000 | +2,000 | 0.00% | 2,950 |
| 2018-05-15 | 2018-05-11 | 2.400 | 0 | -44,000 | ||
| 2018-05-14 | 2018-05-10 | 2.350 | 44,000 | -50,000 | 0.01% | 103,400 |
| 2018-05-10 | 2018-05-08 | 2.300 | 94,000 | +94,000 | 0.02% | 216,200 |
| 2017-10-06 | 2017-10-03 | 1.800 | 0 | -2,000 | ||
| 2017-09-29 | 2017-09-27 | 1.750 | 2,000 | +2,000 | 0.00% | 3,500 |
| 2017-09-26 | 2017-09-22 | 1.700 | 0 | -2,000 | ||
| 2017-09-25 | 2017-09-21 | 1.825 | 2,000 | +2,000 | 0.00% | 3,650 |
| 2017-09-20 | 2017-09-18 | 1.900 | 0 | -120,000 | ||
| 2017-09-18 | 2017-09-14 | 1.875 | 120,000 | +120,000 | 0.02% | 225,000 |
| 2017-09-15 | 2017-09-13 | 1.850 | 0 | -4,000 | ||
| 2017-09-13 | 2017-09-11 | 1.675 | 4,000 | +4,000 | 0.00% | 6,700 |
| 2017-09-08 | 2017-09-06 | 1.475 | 0 | -8,000 | ||
| 2017-09-07 | 2017-09-05 | 1.475 | 8,000 | +8,000 | 0.00% | 11,800 |
| 2017-08-25 | 2017-08-22 | 1.105 | 0 | -14,000 | ||
| 2017-08-08 | 2017-08-04 | 1.140 | 14,000 | +14,000 | 0.00% | 15,960 |
| 2017-07-12 | 2017-07-10 | 0.585 | 0 | -6,000 | ||
| 2017-07-11 | 2017-07-07 | 0.520 | 6,000 | -10,000 | 0.00% | 3,120 |
| 2017-07-10 | 2017-07-06 | 0.485 | 16,000 | +12,000 | 0.00% | 7,760 |
| 2017-07-07 | 2017-07-05 | 0.485 | 4,000 | -12,000 | 0.00% | 1,940 |
| 2017-07-03 | 2017-06-29 | 0.770 | 16,000 | +16,000 | 0.00% | 12,320 |
| 2016-10-27 | 2016-10-25 | 4.700 | 0 | -10,000 | ||
| 2016-10-26 | 2016-10-24 | 4.450 | 10,000 | -30,000 | 0.00% | 44,500 |
| 2016-08-24 | 2016-08-22 | 2.475 | 40,000 | +40,000 | 0.01% | 99,000 |
| 2012-07-12 | 2012-07-10 | 5.467 | 0 | -4,683 | ||
| 2012-07-05 | 2012-07-03 | 5.894 | 4,683 | +4,683 | 0.01% | 27,600 |
| 2012-06-01 | 2012-05-30 | 6.492 | 0 | -4,683 | ||
| 2012-05-31 | 2012-05-29 | 6.748 | 4,683 | +4,683 | 0.01% | 31,600 |
| 2012-05-03 | 2012-04-30 | 7.517 | 0 | -8,195 | ||
| 2012-05-02 | 2012-04-27 | 5.467 | 8,195 | +8,195 | 0.01% | 44,799 |
| 2012-03-01 | 2012-02-28 | 8.200 | 0 | -2,341 | ||
| 2012-02-13 | 2012-02-09 | 8.542 | 2,341 | -2,342 | 0.00% | 19,996 |
| 2012-02-09 | 2012-02-07 | 8.456 | 4,683 | +2,342 | 0.01% | 39,601 |
| 2012-02-08 | 2012-02-06 | 8.285 | 2,341 | -2,342 | 0.00% | 19,396 |
| 2012-02-07 | 2012-02-03 | 8.285 | 4,683 | +2,342 | 0.01% | 38,801 |
| 2012-01-12 | 2012-01-10 | 8.969 | 2,341 | +2,341 | 0.00% | 20,996 |
| 2011-12-13 | 2011-12-09 | 8.029 | 0 | -2,341 | ||
| 2011-12-12 | 2011-12-08 | 8.115 | 2,341 | +2,341 | 0.00% | 18,996 |
| 2011-12-02 | 2011-11-30 | 8.200 | 0 | -2,341 | ||
| 2011-12-01 | 2011-11-29 | 7.773 | 2,341 | -2,342 | 0.00% | 18,196 |
| 2011-11-16 | 2011-11-14 | 9.908 | 4,683 | +2,342 | 0.01% | 46,401 |
| 2011-11-14 | 2011-11-10 | 9.908 | 2,341 | +2,341 | 0.00% | 23,195 |
| 2011-11-07 | 2011-11-03 | 10.677 | 0 | -4,098 | ||
| 2011-11-04 | 2011-11-02 | 10.421 | 4,098 | +3,513 | 0.01% | 42,705 |
| 2011-11-02 | 2011-10-31 | 10.421 | 585 | -2,927 | 0.00% | 6,096 |
| 2011-11-01 | 2011-10-28 | 10.165 | 3,512 | +3,512 | 0.01% | 35,698 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy