History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-10-13 | 2025-10-09 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-10-10 | 2025-10-08 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-10-09 | 2025-10-06 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-10-08 | 2025-10-03 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-10-06 | 2025-10-02 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-10-03 | 2025-09-30 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-10-02 | 2025-09-29 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-09-30 | 2025-09-26 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-09-29 | 2025-09-25 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-09-26 | 2025-09-24 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-09-25 | 2025-09-23 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-09-24 | 2025-09-22 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-09-23 | 2025-09-19 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-09-22 | 2025-09-18 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-09-19 | 2025-09-17 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-09-18 | 2025-09-16 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-09-17 | 2025-09-15 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-09-16 | 2025-09-12 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-09-15 | 2025-09-11 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-09-12 | 2025-09-10 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-09-11 | 2025-09-09 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-09-10 | 2025-09-08 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-09-09 | 2025-09-05 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-09-08 | 2025-09-04 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-09-05 | 2025-09-03 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-09-04 | 2025-09-02 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-09-03 | 2025-09-01 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-09-02 | 2025-08-29 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-09-01 | 2025-08-28 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-08-29 | 2025-08-27 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-08-28 | 2025-08-26 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-08-27 | 2025-08-25 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-08-26 | 2025-08-22 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-08-25 | 2025-08-21 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-08-22 | 2025-08-20 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-08-21 | 2025-08-19 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-08-20 | 2025-08-18 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-08-19 | 2025-08-15 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-08-18 | 2025-08-14 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-08-15 | 2025-08-13 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-08-14 | 2025-08-12 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-08-13 | 2025-08-11 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-08-12 | 2025-08-08 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-08-11 | 2025-08-07 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-08-08 | 2025-08-06 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-08-07 | 2025-08-05 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-08-06 | 2025-08-04 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-08-05 | 2025-08-01 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-08-04 | 2025-07-31 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-08-01 | 2025-07-30 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-07-31 | 2025-07-29 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-07-30 | 2025-07-28 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-07-29 | 2025-07-25 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-07-28 | 2025-07-24 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-07-25 | 2025-07-23 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-07-24 | 2025-07-22 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-07-23 | 2025-07-21 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-07-22 | 2025-07-18 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-07-21 | 2025-07-17 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-07-18 | 2025-07-16 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-07-17 | 2025-07-15 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-07-16 | 2025-07-14 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-07-15 | 2025-07-11 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-07-14 | 2025-07-10 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-07-11 | 2025-07-09 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-07-10 | 2025-07-08 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-07-09 | 2025-07-07 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-07-08 | 2025-07-04 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-07-07 | 2025-07-03 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-07-04 | 2025-07-02 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-07-03 | 2025-06-30 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-07-02 | 2025-06-27 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-06-30 | 2025-06-26 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-06-27 | 2025-06-25 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-06-26 | 2025-06-24 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-06-25 | 2025-06-23 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-06-24 | 2025-06-20 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-06-23 | 2025-06-19 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-06-20 | 2025-06-18 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-06-19 | 2025-06-17 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-06-18 | 2025-06-16 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-06-17 | 2025-06-13 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-06-16 | 2025-06-12 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-06-13 | 2025-06-11 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-06-12 | 2025-06-10 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-06-11 | 2025-06-09 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-06-10 | 2025-06-06 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-06-09 | 2025-06-05 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-06-06 | 2025-06-04 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-06-05 | 2025-06-03 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-06-04 | 2025-06-02 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-06-03 | 2025-05-30 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-06-02 | 2025-05-29 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-05-30 | 2025-05-28 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-05-29 | 2025-05-27 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-05-28 | 2025-05-26 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-05-27 | 2025-05-23 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-05-26 | 2025-05-22 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-05-23 | 2025-05-21 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-05-22 | 2025-05-20 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-05-21 | 2025-05-19 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-05-20 | 2025-05-16 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-05-19 | 2025-05-15 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-05-16 | 2025-05-14 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-05-15 | 2025-05-13 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-05-14 | 2025-05-12 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-05-13 | 2025-05-09 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-05-12 | 2025-05-08 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-05-09 | 2025-05-07 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-05-08 | 2025-05-06 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-05-07 | 2025-05-02 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-05-06 | 2025-04-30 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-05-02 | 2025-04-29 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-04-30 | 2025-04-28 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-04-29 | 2025-04-25 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-04-28 | 2025-04-24 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-04-25 | 2025-04-23 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-04-24 | 2025-04-22 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-04-23 | 2025-04-17 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-04-22 | 2025-04-16 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-04-17 | 2025-04-15 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-04-16 | 2025-04-14 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-04-15 | 2025-04-11 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-04-14 | 2025-04-10 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-04-11 | 2025-04-09 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-04-10 | 2025-04-08 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-04-09 | 2025-04-07 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-04-08 | 2025-04-03 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-04-07 | 2025-04-02 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-04-03 | 2025-04-01 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-04-02 | 2025-03-31 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-04-01 | 2025-03-28 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-03-31 | 2025-03-27 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-03-28 | 2025-03-26 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-03-27 | 2025-03-25 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-03-26 | 2025-03-24 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-03-25 | 2025-03-21 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-03-24 | 2025-03-20 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-03-21 | 2025-03-19 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-03-20 | 2025-03-18 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-03-19 | 2025-03-17 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-03-18 | 2025-03-14 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-03-17 | 2025-03-13 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-03-14 | 2025-03-12 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-03-13 | 2025-03-11 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-03-12 | 2025-03-10 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-03-11 | 2025-03-07 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-03-10 | 2025-03-06 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-03-07 | 2025-03-05 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-03-06 | 2025-03-04 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-03-05 | 2025-03-03 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-03-04 | 2025-02-28 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-03-03 | 2025-02-27 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-02-28 | 2025-02-26 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-02-27 | 2025-02-25 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-02-26 | 2025-02-24 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-02-25 | 2025-02-21 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-02-24 | 2025-02-20 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-02-21 | 2025-02-19 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-02-20 | 2025-02-18 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-02-19 | 2025-02-17 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-02-18 | 2025-02-14 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-02-17 | 2025-02-13 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-02-14 | 2025-02-12 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-02-13 | 2025-02-11 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-02-12 | 2025-02-10 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-02-11 | 2025-02-07 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-02-10 | 2025-02-06 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-02-07 | 2025-02-05 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-02-06 | 2025-02-04 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-02-05 | 2025-02-03 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-02-04 | 2025-01-28 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-02-03 | 2025-01-24 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-01-27 | 2025-01-23 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-01-24 | 2025-01-22 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-01-23 | 2025-01-21 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-01-22 | 2025-01-20 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-01-21 | 2025-01-17 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-01-20 | 2025-01-16 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-01-17 | 2025-01-15 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-01-16 | 2025-01-14 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-01-15 | 2025-01-13 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-01-14 | 2025-01-10 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-01-13 | 2025-01-09 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-01-10 | 2025-01-08 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-01-09 | 2025-01-07 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-01-08 | 2025-01-06 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-01-07 | 2025-01-03 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-01-06 | 2025-01-02 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-01-03 | 2024-12-31 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2025-01-02 | 2024-12-27 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-12-30 | 2024-12-24 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-12-27 | 2024-12-20 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-12-23 | 2024-12-19 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-12-20 | 2024-12-18 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-12-19 | 2024-12-17 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-12-18 | 2024-12-16 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-12-17 | 2024-12-13 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-12-16 | 2024-12-12 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-12-13 | 2024-12-11 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-12-12 | 2024-12-10 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-12-11 | 2024-12-09 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-12-10 | 2024-12-06 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-12-09 | 2024-12-05 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-12-06 | 2024-12-04 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-12-05 | 2024-12-03 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-12-04 | 2024-12-02 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-12-03 | 2024-11-29 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-12-02 | 2024-11-28 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-11-29 | 2024-11-27 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-11-28 | 2024-11-26 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-11-27 | 2024-11-25 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-11-26 | 2024-11-22 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-11-25 | 2024-11-21 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-11-22 | 2024-11-20 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-11-21 | 2024-11-19 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-11-20 | 2024-11-18 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-11-19 | 2024-11-15 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-11-18 | 2024-11-14 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-11-15 | 2024-11-13 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-11-14 | 2024-11-12 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-11-13 | 2024-11-11 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-11-12 | 2024-11-08 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-11-11 | 2024-11-07 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-11-08 | 2024-11-06 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-11-07 | 2024-11-05 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-11-06 | 2024-11-04 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-11-05 | 2024-11-01 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-11-04 | 2024-10-31 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-11-01 | 2024-10-30 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-10-31 | 2024-10-29 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-10-30 | 2024-10-28 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-10-29 | 2024-10-25 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-10-28 | 2024-10-24 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-10-25 | 2024-10-23 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-10-24 | 2024-10-22 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-10-23 | 2024-10-21 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-10-22 | 2024-10-18 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-10-21 | 2024-10-17 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-10-18 | 2024-10-16 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-10-17 | 2024-10-15 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-10-16 | 2024-10-14 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-10-15 | 2024-10-10 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-10-14 | 2024-10-09 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-10-10 | 2024-10-08 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-10-09 | 2024-10-07 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-10-08 | 2024-10-04 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-10-07 | 2024-10-03 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-10-04 | 2024-10-02 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-10-03 | 2024-09-30 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-10-02 | 2024-09-27 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-09-30 | 2024-09-26 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-09-27 | 2024-09-25 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-09-26 | 2024-09-24 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-09-25 | 2024-09-23 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-09-24 | 2024-09-20 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-09-23 | 2024-09-19 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-09-20 | 2024-09-17 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-09-19 | 2024-09-16 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-09-17 | 2024-09-13 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-09-16 | 2024-09-12 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-09-13 | 2024-09-11 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-09-12 | 2024-09-10 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-09-11 | 2024-09-09 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-09-10 | 2024-09-05 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-09-09 | 2024-09-04 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-09-05 | 2024-09-03 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-09-04 | 2024-09-02 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-09-03 | 2024-08-30 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-09-02 | 2024-08-29 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-08-30 | 2024-08-28 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-08-29 | 2024-08-27 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-08-28 | 2024-08-26 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-08-27 | 2024-08-23 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-08-26 | 2024-08-22 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-08-23 | 2024-08-21 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-08-22 | 2024-08-20 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-08-21 | 2024-08-19 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-08-20 | 2024-08-16 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-08-19 | 2024-08-15 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-08-16 | 2024-08-14 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-08-15 | 2024-08-13 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-08-14 | 2024-08-12 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-08-13 | 2024-08-09 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-08-12 | 2024-08-08 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-08-09 | 2024-08-07 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-08-08 | 2024-08-06 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-08-07 | 2024-08-05 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-08-06 | 2024-08-02 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-08-05 | 2024-08-01 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-08-02 | 2024-07-31 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-08-01 | 2024-07-30 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-07-31 | 2024-07-29 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-07-30 | 2024-07-26 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-07-29 | 2024-07-25 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-07-26 | 2024-07-24 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-07-25 | 2024-07-23 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-07-24 | 2024-07-22 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-07-23 | 2024-07-19 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-07-22 | 2024-07-18 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-07-19 | 2024-07-17 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-07-18 | 2024-07-16 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-07-17 | 2024-07-15 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-07-16 | 2024-07-12 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-07-15 | 2024-07-11 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-07-12 | 2024-07-10 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-07-11 | 2024-07-09 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-07-10 | 2024-07-08 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-07-09 | 2024-07-05 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-07-08 | 2024-07-04 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-07-05 | 2024-07-03 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-07-04 | 2024-07-02 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-07-03 | 2024-06-28 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-07-02 | 2024-06-27 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-06-28 | 2024-06-26 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-06-27 | 2024-06-25 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-06-26 | 2024-06-24 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-06-25 | 2024-06-21 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-06-24 | 2024-06-20 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-06-21 | 2024-06-19 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-06-20 | 2024-06-18 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-06-19 | 2024-06-17 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-06-18 | 2024-06-14 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-06-17 | 2024-06-13 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-06-14 | 2024-06-12 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-06-13 | 2024-06-11 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-06-12 | 2024-06-07 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-06-11 | 2024-06-06 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-06-07 | 2024-06-05 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-06-06 | 2024-06-04 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-06-05 | 2024-06-03 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-06-04 | 2024-05-31 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-06-03 | 2024-05-30 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-05-31 | 2024-05-29 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-05-30 | 2024-05-28 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-05-29 | 2024-05-27 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-05-28 | 2024-05-24 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-05-27 | 2024-05-23 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-05-24 | 2024-05-22 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-05-23 | 2024-05-21 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-05-22 | 2024-05-20 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-05-21 | 2024-05-17 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-05-20 | 2024-05-16 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-05-17 | 2024-05-14 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-05-16 | 2024-05-13 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-05-14 | 2024-05-10 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-05-13 | 2024-05-09 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-05-10 | 2024-05-08 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-05-09 | 2024-05-07 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-05-08 | 2024-05-06 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-05-07 | 2024-05-03 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-05-06 | 2024-05-02 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-05-03 | 2024-04-30 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-05-02 | 2024-04-29 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-04-30 | 2024-04-26 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-04-29 | 2024-04-25 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-04-26 | 2024-04-24 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-04-25 | 2024-04-23 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-04-24 | 2024-04-22 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-04-23 | 2024-04-19 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-04-22 | 2024-04-18 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-04-19 | 2024-04-17 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-04-18 | 2024-04-16 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-04-17 | 2024-04-15 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-04-16 | 2024-04-12 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-04-15 | 2024-04-11 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-04-12 | 2024-04-10 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-04-11 | 2024-04-09 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-04-10 | 2024-04-08 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-04-09 | 2024-04-05 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-04-08 | 2024-04-03 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-04-05 | 2024-04-02 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-04-03 | 2024-03-28 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2024-04-02 | 2024-03-27 | 0.049 | 12,001 | +0 | 0.00% | 588 |
| 2024-03-28 | 2024-03-26 | 0.049 | 12,001 | +0 | 0.00% | 588 |
| 2024-03-27 | 2024-03-25 | 0.050 | 12,001 | +0 | 0.00% | 600 |
| 2024-03-26 | 2024-03-22 | 0.049 | 12,001 | +0 | 0.00% | 588 |
| 2024-03-25 | 2024-03-21 | 0.050 | 12,001 | +0 | 0.00% | 600 |
| 2024-03-22 | 2024-03-20 | 0.050 | 12,001 | +0 | 0.00% | 600 |
| 2024-03-21 | 2024-03-19 | 0.050 | 12,001 | +0 | 0.00% | 600 |
| 2024-03-20 | 2024-03-18 | 0.050 | 12,001 | +0 | 0.00% | 600 |
| 2024-03-19 | 2024-03-15 | 0.049 | 12,001 | +0 | 0.00% | 588 |
| 2024-03-18 | 2024-03-14 | 0.049 | 12,001 | +0 | 0.00% | 588 |
| 2024-03-15 | 2024-03-13 | 0.049 | 12,001 | +0 | 0.00% | 588 |
| 2024-03-14 | 2024-03-12 | 0.048 | 12,001 | +0 | 0.00% | 576 |
| 2024-03-13 | 2024-03-11 | 0.047 | 12,001 | +0 | 0.00% | 564 |
| 2024-03-12 | 2024-03-08 | 0.046 | 12,001 | +0 | 0.00% | 552 |
| 2024-03-11 | 2024-03-07 | 0.048 | 12,001 | +0 | 0.00% | 576 |
| 2024-03-08 | 2024-03-06 | 0.050 | 12,001 | +0 | 0.00% | 600 |
| 2024-03-07 | 2024-03-05 | 0.050 | 12,001 | +0 | 0.00% | 600 |
| 2024-03-06 | 2024-03-04 | 0.050 | 12,001 | +0 | 0.00% | 600 |
| 2024-03-05 | 2024-03-01 | 0.050 | 12,001 | +0 | 0.00% | 600 |
| 2024-03-04 | 2024-02-29 | 0.050 | 12,001 | +0 | 0.00% | 600 |
| 2024-03-01 | 2024-02-28 | 0.050 | 12,001 | +0 | 0.00% | 600 |
| 2024-02-29 | 2024-02-27 | 0.051 | 12,001 | +0 | 0.00% | 612 |
| 2024-02-28 | 2024-02-26 | 0.050 | 12,001 | +0 | 0.00% | 600 |
| 2024-02-27 | 2024-02-23 | 0.046 | 12,001 | +0 | 0.00% | 552 |
| 2024-02-26 | 2024-02-22 | 0.047 | 12,001 | +0 | 0.00% | 564 |
| 2024-02-23 | 2024-02-21 | 0.044 | 12,001 | +0 | 0.00% | 528 |
| 2024-02-22 | 2024-02-20 | 0.041 | 12,001 | +0 | 0.00% | 492 |
| 2024-02-21 | 2024-02-19 | 0.041 | 12,001 | +0 | 0.00% | 492 |
| 2024-02-20 | 2024-02-16 | 0.044 | 12,001 | +0 | 0.00% | 528 |
| 2024-02-19 | 2024-02-15 | 0.044 | 12,001 | +0 | 0.00% | 528 |
| 2024-02-16 | 2024-02-14 | 0.044 | 12,001 | +0 | 0.00% | 528 |
| 2024-02-15 | 2024-02-09 | 0.044 | 12,001 | +0 | 0.00% | 528 |
| 2024-02-14 | 2024-02-07 | 0.044 | 12,001 | +0 | 0.00% | 528 |
| 2024-02-08 | 2024-02-06 | 0.044 | 12,001 | +0 | 0.00% | 528 |
| 2024-02-07 | 2024-02-05 | 0.044 | 12,001 | +0 | 0.00% | 528 |
| 2024-02-06 | 2024-02-02 | 0.044 | 12,001 | +0 | 0.00% | 528 |
| 2024-02-05 | 2024-02-01 | 0.044 | 12,001 | +0 | 0.00% | 528 |
| 2024-02-02 | 2024-01-31 | 0.042 | 12,001 | +0 | 0.00% | 504 |
| 2024-02-01 | 2024-01-30 | 0.042 | 12,001 | +0 | 0.00% | 504 |
| 2024-01-31 | 2024-01-29 | 0.042 | 12,001 | +0 | 0.00% | 504 |
| 2024-01-30 | 2024-01-26 | 0.042 | 12,001 | +0 | 0.00% | 504 |
| 2024-01-29 | 2024-01-25 | 0.041 | 12,001 | +0 | 0.00% | 492 |
| 2024-01-26 | 2024-01-24 | 0.041 | 12,001 | +0 | 0.00% | 492 |
| 2024-01-25 | 2024-01-23 | 0.040 | 12,001 | +0 | 0.00% | 480 |
| 2024-01-24 | 2024-01-22 | 0.038 | 12,001 | +0 | 0.00% | 456 |
| 2024-01-23 | 2024-01-19 | 0.042 | 12,001 | +0 | 0.00% | 504 |
| 2024-01-22 | 2024-01-18 | 0.042 | 12,001 | +0 | 0.00% | 504 |
| 2024-01-19 | 2024-01-17 | 0.037 | 12,001 | +0 | 0.00% | 444 |
| 2024-01-18 | 2024-01-16 | 0.042 | 12,001 | +0 | 0.00% | 504 |
| 2024-01-17 | 2024-01-15 | 0.042 | 12,001 | +0 | 0.00% | 504 |
| 2024-01-16 | 2024-01-12 | 0.042 | 12,001 | +0 | 0.00% | 504 |
| 2024-01-15 | 2024-01-11 | 0.042 | 12,001 | +0 | 0.00% | 504 |
| 2024-01-12 | 2024-01-10 | 0.042 | 12,001 | +0 | 0.00% | 504 |
| 2024-01-11 | 2024-01-09 | 0.042 | 12,001 | +0 | 0.00% | 504 |
| 2024-01-10 | 2024-01-08 | 0.041 | 12,001 | +0 | 0.00% | 492 |
| 2024-01-09 | 2024-01-05 | 0.047 | 12,001 | +0 | 0.00% | 564 |
| 2024-01-08 | 2024-01-04 | 0.047 | 12,001 | +0 | 0.00% | 564 |
| 2024-01-05 | 2024-01-03 | 0.047 | 12,001 | +0 | 0.00% | 564 |
| 2024-01-04 | 2024-01-02 | 0.050 | 12,001 | +0 | 0.00% | 600 |
| 2024-01-03 | 2023-12-29 | 0.050 | 12,001 | +0 | 0.00% | 600 |
| 2024-01-02 | 2023-12-28 | 0.048 | 12,001 | +0 | 0.00% | 576 |
| 2023-12-29 | 2023-12-27 | 0.048 | 12,001 | +0 | 0.00% | 576 |
| 2023-12-28 | 2023-12-22 | 0.048 | 12,001 | +0 | 0.00% | 576 |
| 2023-12-27 | 2023-12-21 | 0.048 | 12,001 | +0 | 0.00% | 576 |
| 2023-12-22 | 2023-12-20 | 0.048 | 12,001 | +0 | 0.00% | 576 |
| 2023-12-21 | 2023-12-19 | 0.048 | 12,001 | +0 | 0.00% | 576 |
| 2023-12-20 | 2023-12-18 | 0.048 | 12,001 | +0 | 0.00% | 576 |
| 2023-12-19 | 2023-12-15 | 0.048 | 12,001 | +0 | 0.00% | 576 |
| 2023-12-18 | 2023-12-14 | 0.049 | 12,001 | +0 | 0.00% | 588 |
| 2023-12-15 | 2023-12-13 | 0.049 | 12,001 | +0 | 0.00% | 588 |
| 2023-12-14 | 2023-12-12 | 0.049 | 12,001 | +0 | 0.00% | 588 |
| 2023-12-13 | 2023-12-11 | 0.051 | 12,001 | +0 | 0.00% | 612 |
| 2023-12-12 | 2023-12-08 | 0.051 | 12,001 | +0 | 0.00% | 612 |
| 2023-12-11 | 2023-12-07 | 0.041 | 12,001 | +0 | 0.00% | 492 |
| 2023-12-08 | 2023-12-06 | 0.044 | 12,001 | +0 | 0.00% | 528 |
| 2023-12-07 | 2023-12-05 | 0.040 | 12,001 | +0 | 0.00% | 480 |
| 2023-12-06 | 2023-12-04 | 0.050 | 12,001 | +0 | 0.00% | 600 |
| 2023-12-05 | 2023-12-01 | 0.054 | 12,001 | +0 | 0.00% | 648 |
| 2023-12-04 | 2023-11-30 | 0.054 | 12,001 | +0 | 0.00% | 648 |
| 2023-12-01 | 2023-11-29 | 0.058 | 12,001 | +0 | 0.00% | 696 |
| 2023-11-30 | 2023-11-28 | 0.058 | 12,001 | +0 | 0.00% | 696 |
| 2023-11-29 | 2023-11-27 | 0.058 | 12,001 | +0 | 0.00% | 696 |
| 2023-11-28 | 2023-11-24 | 0.065 | 12,001 | +0 | 0.00% | 780 |
| 2023-11-27 | 2023-11-23 | 0.067 | 12,001 | +0 | 0.00% | 804 |
| 2023-11-24 | 2023-11-22 | 0.082 | 12,001 | +0 | 0.00% | 984 |
| 2023-11-23 | 2023-11-21 | 0.060 | 12,001 | +0 | 0.00% | 720 |
| 2023-11-22 | 2023-11-20 | 0.058 | 12,001 | +0 | 0.00% | 696 |
| 2023-11-21 | 2023-11-17 | 0.048 | 12,001 | +0 | 0.00% | 576 |
| 2023-11-20 | 2023-11-16 | 0.047 | 12,001 | +0 | 0.00% | 564 |
| 2023-11-17 | 2023-11-15 | 0.047 | 12,001 | +0 | 0.00% | 564 |
| 2023-11-16 | 2023-11-14 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2023-11-15 | 2023-11-13 | 0.052 | 12,001 | +0 | 0.00% | 624 |
| 2023-11-14 | 2023-11-10 | 0.052 | 12,001 | +0 | 0.00% | 624 |
| 2023-11-13 | 2023-11-09 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2023-11-10 | 2023-11-08 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2023-11-09 | 2023-11-07 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2023-11-08 | 2023-11-06 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2023-11-07 | 2023-11-03 | 0.045 | 12,001 | +0 | 0.00% | 540 |
| 2023-11-06 | 2023-11-02 | 0.048 | 12,001 | +0 | 0.00% | 576 |
| 2023-11-03 | 2023-11-01 | 0.048 | 12,001 | +0 | 0.00% | 576 |
| 2023-11-02 | 2023-10-31 | 0.048 | 12,001 | +0 | 0.00% | 576 |
| 2023-11-01 | 2023-10-30 | 0.048 | 12,001 | +0 | 0.00% | 576 |
| 2023-10-31 | 2023-10-27 | 0.048 | 12,001 | +0 | 0.00% | 576 |
| 2023-10-30 | 2023-10-26 | 0.047 | 12,001 | +0 | 0.00% | 564 |
| 2023-10-27 | 2023-10-25 | 0.048 | 12,001 | +0 | 0.00% | 576 |
| 2023-10-26 | 2023-10-24 | 0.049 | 12,001 | +0 | 0.00% | 588 |
| 2023-10-25 | 2023-10-20 | 0.049 | 12,001 | +0 | 0.00% | 588 |
| 2023-10-24 | 2023-10-19 | 0.049 | 12,001 | +0 | 0.00% | 588 |
| 2023-10-20 | 2023-10-18 | 0.052 | 12,001 | +0 | 0.00% | 624 |
| 2023-10-19 | 2023-10-17 | 0.052 | 12,001 | +0 | 0.00% | 624 |
| 2023-10-18 | 2023-10-16 | 0.052 | 12,001 | +0 | 0.00% | 624 |
| 2023-10-17 | 2023-10-13 | 0.052 | 12,001 | +0 | 0.00% | 624 |
| 2023-10-16 | 2023-10-12 | 0.057 | 12,001 | +0 | 0.00% | 684 |
| 2023-10-13 | 2023-10-11 | 0.051 | 12,001 | +0 | 0.00% | 612 |
| 2023-10-12 | 2023-10-10 | 0.051 | 12,001 | +0 | 0.00% | 612 |
| 2023-10-11 | 2023-10-09 | 0.051 | 12,001 | +0 | 0.00% | 612 |
| 2023-10-10 | 2023-10-06 | 0.053 | 12,001 | +0 | 0.00% | 636 |
| 2023-10-09 | 2023-10-05 | 0.053 | 12,001 | +0 | 0.00% | 636 |
| 2023-10-06 | 2023-10-04 | 0.053 | 12,001 | +0 | 0.00% | 636 |
| 2023-10-05 | 2023-10-03 | 0.060 | 12,001 | +0 | 0.00% | 720 |
| 2023-10-04 | 2023-09-29 | 0.058 | 12,001 | +0 | 0.00% | 696 |
| 2023-10-03 | 2023-09-28 | 0.060 | 12,001 | +0 | 0.00% | 720 |
| 2023-09-29 | 2023-09-27 | 0.060 | 12,001 | +0 | 0.00% | 720 |
| 2023-09-28 | 2023-09-26 | 0.060 | 12,001 | +0 | 0.00% | 720 |
| 2023-09-27 | 2023-09-25 | 0.060 | 12,001 | +0 | 0.00% | 720 |
| 2023-09-26 | 2023-09-22 | 0.060 | 12,001 | +0 | 0.00% | 720 |
| 2023-09-25 | 2023-09-21 | 0.060 | 12,001 | +0 | 0.00% | 720 |
| 2023-09-22 | 2023-09-20 | 0.060 | 12,001 | +0 | 0.00% | 720 |
| 2023-09-21 | 2023-09-19 | 0.060 | 12,001 | +0 | 0.00% | 720 |
| 2023-09-20 | 2023-09-18 | 0.060 | 12,001 | +0 | 0.00% | 720 |
| 2023-09-19 | 2023-09-15 | 0.060 | 12,001 | +0 | 0.00% | 720 |
| 2023-09-18 | 2023-09-14 | 0.060 | 12,001 | +0 | 0.00% | 720 |
| 2023-09-15 | 2023-09-13 | 0.060 | 12,001 | +0 | 0.00% | 720 |
| 2023-09-14 | 2023-09-12 | 0.060 | 12,001 | +0 | 0.00% | 720 |
| 2023-09-13 | 2023-09-11 | 0.060 | 12,001 | +0 | 0.00% | 720 |
| 2023-09-12 | 2023-09-07 | 0.060 | 12,001 | +0 | 0.00% | 720 |
| 2023-09-11 | 2023-09-06 | 0.073 | 12,001 | +0 | 0.00% | 876 |
| 2023-09-07 | 2023-09-05 | 0.073 | 12,001 | +0 | 0.00% | 876 |
| 2023-09-06 | 2023-09-04 | 0.066 | 12,001 | +0 | 0.00% | 792 |
| 2023-09-05 | 2023-08-31 | 0.064 | 12,001 | +0 | 0.00% | 768 |
| 2023-09-04 | 2023-08-30 | 0.064 | 12,001 | +0 | 0.00% | 768 |
| 2023-08-31 | 2023-08-29 | 0.064 | 12,001 | +0 | 0.00% | 768 |
| 2023-08-30 | 2023-08-28 | 0.064 | 12,001 | +0 | 0.00% | 768 |
| 2023-08-29 | 2023-08-25 | 0.064 | 12,001 | +0 | 0.00% | 768 |
| 2023-08-28 | 2023-08-24 | 0.064 | 12,001 | +0 | 0.00% | 768 |
| 2023-08-25 | 2023-08-23 | 0.064 | 12,001 | +0 | 0.00% | 768 |
| 2023-08-24 | 2023-08-22 | 0.064 | 12,001 | +0 | 0.00% | 768 |
| 2023-08-23 | 2023-08-21 | 0.057 | 12,001 | +0 | 0.00% | 684 |
| 2023-08-22 | 2023-08-18 | 0.063 | 12,001 | +0 | 0.00% | 756 |
| 2023-08-21 | 2023-08-17 | 0.063 | 12,001 | +0 | 0.00% | 756 |
| 2023-08-18 | 2023-08-16 | 0.063 | 12,001 | +0 | 0.00% | 756 |
| 2023-08-17 | 2023-08-15 | 0.063 | 12,001 | +0 | 0.00% | 756 |
| 2023-08-16 | 2023-08-14 | 0.064 | 12,001 | +0 | 0.00% | 768 |
| 2023-08-15 | 2023-08-11 | 0.065 | 12,001 | +0 | 0.00% | 780 |
| 2023-08-14 | 2023-08-10 | 0.065 | 12,001 | +0 | 0.00% | 780 |
| 2023-08-11 | 2023-08-09 | 0.061 | 12,001 | +0 | 0.00% | 732 |
| 2023-08-10 | 2023-08-08 | 0.061 | 12,001 | +0 | 0.00% | 732 |
| 2023-08-09 | 2023-08-07 | 0.061 | 12,001 | +0 | 0.00% | 732 |
| 2023-08-08 | 2023-08-04 | 0.061 | 12,001 | +0 | 0.00% | 732 |
| 2023-08-07 | 2023-08-03 | 0.061 | 12,001 | +0 | 0.00% | 732 |
| 2023-08-04 | 2023-08-02 | 0.065 | 12,001 | +0 | 0.00% | 780 |
| 2023-08-03 | 2023-08-01 | 0.065 | 12,001 | +0 | 0.00% | 780 |
| 2023-08-02 | 2023-07-31 | 0.065 | 12,001 | +0 | 0.00% | 780 |
| 2023-08-01 | 2023-07-28 | 0.065 | 12,001 | +0 | 0.00% | 780 |
| 2023-07-31 | 2023-07-27 | 0.065 | 12,001 | +0 | 0.00% | 780 |
| 2023-07-28 | 2023-07-26 | 0.065 | 12,001 | +0 | 0.00% | 780 |
| 2023-07-27 | 2023-07-25 | 0.065 | 12,001 | +0 | 0.00% | 780 |
| 2023-07-26 | 2023-07-24 | 0.065 | 12,001 | +0 | 0.00% | 780 |
| 2023-07-25 | 2023-07-21 | 0.065 | 12,001 | +0 | 0.00% | 780 |
| 2023-07-24 | 2023-07-20 | 0.065 | 12,001 | +0 | 0.00% | 780 |
| 2023-07-21 | 2023-07-19 | 0.070 | 12,001 | +0 | 0.00% | 840 |
| 2023-07-20 | 2023-07-18 | 0.070 | 12,001 | +0 | 0.00% | 840 |
| 2023-07-19 | 2023-07-14 | 0.070 | 12,001 | +0 | 0.00% | 840 |
| 2023-07-18 | 2023-07-13 | 0.070 | 12,001 | +0 | 0.00% | 840 |
| 2023-07-14 | 2023-07-12 | 0.065 | 12,001 | +0 | 0.00% | 780 |
| 2023-07-13 | 2023-07-11 | 0.065 | 12,001 | +0 | 0.00% | 780 |
| 2023-07-12 | 2023-07-10 | 0.065 | 12,001 | +0 | 0.00% | 780 |
| 2023-07-11 | 2023-07-07 | 0.065 | 12,001 | +0 | 0.00% | 780 |
| 2023-07-10 | 2023-07-06 | 0.065 | 12,001 | +0 | 0.00% | 780 |
| 2023-07-07 | 2023-07-05 | 0.065 | 12,001 | +0 | 0.00% | 780 |
| 2023-07-06 | 2023-07-04 | 0.065 | 12,001 | +0 | 0.00% | 780 |
| 2023-07-05 | 2023-07-03 | 0.064 | 12,001 | +0 | 0.00% | 768 |
| 2023-07-04 | 2023-06-30 | 0.064 | 12,001 | +0 | 0.00% | 768 |
| 2023-07-03 | 2023-06-29 | 0.067 | 12,001 | +0 | 0.00% | 804 |
| 2023-06-30 | 2023-06-28 | 0.067 | 12,001 | +0 | 0.00% | 804 |
| 2023-06-29 | 2023-06-27 | 0.070 | 12,001 | +0 | 0.00% | 840 |
| 2023-06-28 | 2023-06-26 | 0.070 | 12,001 | +0 | 0.00% | 840 |
| 2023-06-27 | 2023-06-23 | 0.070 | 12,001 | +0 | 0.00% | 840 |
| 2023-06-26 | 2023-06-21 | 0.070 | 12,001 | +0 | 0.00% | 840 |
| 2023-06-23 | 2023-06-20 | 0.070 | 12,001 | +0 | 0.00% | 840 |
| 2023-06-21 | 2023-06-19 | 0.070 | 12,001 | +0 | 0.00% | 840 |
| 2023-06-20 | 2023-06-16 | 0.070 | 12,001 | +0 | 0.00% | 840 |
| 2023-06-19 | 2023-06-15 | 0.070 | 12,001 | +0 | 0.00% | 840 |
| 2023-06-16 | 2023-06-14 | 0.070 | 12,001 | +0 | 0.00% | 840 |
| 2023-06-15 | 2023-06-13 | 0.070 | 12,001 | +0 | 0.00% | 840 |
| 2023-06-14 | 2023-06-12 | 0.070 | 12,001 | +0 | 0.00% | 840 |
| 2023-06-13 | 2023-06-09 | 0.070 | 12,001 | +0 | 0.00% | 840 |
| 2023-06-12 | 2023-06-08 | 0.070 | 12,001 | +0 | 0.00% | 840 |
| 2023-06-09 | 2023-06-07 | 0.070 | 12,001 | +0 | 0.00% | 840 |
| 2023-06-08 | 2023-06-06 | 0.069 | 12,001 | +0 | 0.00% | 828 |
| 2023-06-07 | 2023-06-05 | 0.068 | 12,001 | +0 | 0.00% | 816 |
| 2023-06-06 | 2023-06-02 | 0.068 | 12,001 | +0 | 0.00% | 816 |
| 2023-06-05 | 2023-06-01 | 0.070 | 12,001 | +0 | 0.00% | 840 |
| 2023-06-02 | 2023-05-31 | 0.070 | 12,001 | +0 | 0.00% | 840 |
| 2023-06-01 | 2023-05-30 | 0.070 | 12,001 | +0 | 0.00% | 840 |
| 2023-05-31 | 2023-05-29 | 0.070 | 12,001 | +0 | 0.00% | 840 |
| 2023-05-30 | 2023-05-25 | 0.070 | 12,001 | +0 | 0.00% | 840 |
| 2023-05-29 | 2023-05-24 | 0.068 | 12,001 | +0 | 0.00% | 816 |
| 2023-05-25 | 2023-05-23 | 0.068 | 12,001 | +0 | 0.00% | 816 |
| 2023-05-24 | 2023-05-22 | 0.068 | 12,001 | +0 | 0.00% | 816 |
| 2023-05-23 | 2023-05-19 | 0.066 | 12,001 | +0 | 0.00% | 792 |
| 2023-05-22 | 2023-05-18 | 0.075 | 12,001 | +0 | 0.00% | 900 |
| 2023-05-19 | 2023-05-17 | 0.075 | 12,001 | +0 | 0.00% | 900 |
| 2023-05-18 | 2023-05-16 | 0.075 | 12,001 | +0 | 0.00% | 900 |
| 2023-05-17 | 2023-05-15 | 0.080 | 12,001 | +0 | 0.00% | 960 |
| 2023-05-16 | 2023-05-12 | 0.080 | 12,001 | +0 | 0.00% | 960 |
| 2023-05-15 | 2023-05-11 | 0.080 | 12,001 | +0 | 0.00% | 960 |
| 2023-05-12 | 2023-05-10 | 0.083 | 12,001 | +0 | 0.00% | 996 |
| 2023-05-11 | 2023-05-09 | 0.082 | 12,001 | +0 | 0.00% | 984 |
| 2023-05-10 | 2023-05-08 | 0.082 | 12,001 | +0 | 0.00% | 984 |
| 2023-05-09 | 2023-05-05 | 0.082 | 12,001 | +0 | 0.00% | 984 |
| 2023-05-08 | 2023-05-04 | 0.084 | 12,001 | +0 | 0.00% | 1,008 |
| 2023-05-05 | 2023-05-03 | 0.083 | 12,001 | +0 | 0.00% | 996 |
| 2023-05-04 | 2023-05-02 | 0.083 | 12,001 | +0 | 0.00% | 996 |
| 2023-05-03 | 2023-04-28 | 0.083 | 12,001 | +0 | 0.00% | 996 |
| 2023-05-02 | 2023-04-27 | 0.098 | 12,001 | +0 | 0.00% | 1,176 |
| 2023-04-28 | 2023-04-26 | 0.098 | 12,001 | +0 | 0.00% | 1,176 |
| 2023-04-27 | 2023-04-25 | 0.086 | 12,001 | +0 | 0.00% | 1,032 |
| 2023-04-26 | 2023-04-24 | 0.096 | 12,001 | +0 | 0.00% | 1,152 |
| 2023-04-25 | 2023-04-21 | 0.105 | 12,001 | +0 | 0.00% | 1,260 |
| 2023-04-24 | 2023-04-20 | 0.105 | 12,001 | +0 | 0.00% | 1,260 |
| 2023-04-21 | 2023-04-19 | 0.105 | 12,001 | +0 | 0.00% | 1,260 |
| 2023-04-20 | 2023-04-18 | 0.085 | 12,001 | +0 | 0.00% | 1,020 |
| 2023-04-19 | 2023-04-17 | 0.082 | 12,001 | +0 | 0.00% | 984 |
| 2023-04-18 | 2023-04-14 | 0.079 | 12,001 | +0 | 0.00% | 948 |
| 2023-04-17 | 2023-04-13 | 0.082 | 12,001 | +0 | 0.00% | 984 |
| 2023-04-14 | 2023-04-12 | 0.085 | 12,001 | +0 | 0.00% | 1,020 |
| 2023-04-13 | 2023-04-11 | 0.097 | 12,001 | +0 | 0.00% | 1,164 |
| 2023-04-12 | 2023-04-06 | 0.098 | 12,001 | +0 | 0.00% | 1,176 |
| 2023-04-11 | 2023-04-04 | 0.098 | 12,001 | +0 | 0.00% | 1,176 |
| 2023-04-06 | 2023-04-03 | 0.098 | 12,001 | +0 | 0.00% | 1,176 |
| 2023-04-04 | 2023-03-31 | 0.097 | 12,001 | +0 | 0.00% | 1,164 |
| 2023-04-03 | 2023-03-30 | 0.108 | 12,001 | +0 | 0.00% | 1,296 |
| 2023-03-31 | 2023-03-29 | 0.108 | 12,001 | +0 | 0.00% | 1,296 |
| 2023-03-30 | 2023-03-28 | 0.107 | 12,001 | +0 | 0.00% | 1,284 |
| 2023-03-29 | 2023-03-27 | 0.107 | 12,001 | +0 | 0.00% | 1,284 |
| 2023-03-28 | 2023-03-24 | 0.107 | 12,001 | +0 | 0.00% | 1,284 |
| 2023-03-27 | 2023-03-23 | 0.106 | 12,001 | +0 | 0.00% | 1,272 |
| 2023-03-24 | 2023-03-22 | 0.106 | 12,001 | +0 | 0.00% | 1,272 |
| 2023-03-23 | 2023-03-21 | 0.106 | 12,001 | +0 | 0.00% | 1,272 |
| 2023-03-22 | 2023-03-20 | 0.105 | 12,001 | +0 | 0.00% | 1,260 |
| 2023-03-21 | 2023-03-17 | 0.106 | 12,001 | +0 | 0.00% | 1,272 |
| 2023-03-20 | 2023-03-16 | 0.107 | 12,001 | +0 | 0.00% | 1,284 |
| 2023-03-17 | 2023-03-15 | 0.106 | 12,001 | +0 | 0.00% | 1,272 |
| 2023-03-16 | 2023-03-14 | 0.106 | 12,001 | +0 | 0.00% | 1,272 |
| 2023-03-15 | 2023-03-13 | 0.117 | 12,001 | +0 | 0.00% | 1,404 |
| 2023-03-14 | 2023-03-10 | 0.104 | 12,001 | +0 | 0.00% | 1,248 |
| 2023-03-13 | 2023-03-09 | 0.104 | 12,001 | +0 | 0.00% | 1,248 |
| 2023-03-10 | 2023-03-08 | 0.105 | 12,001 | +0 | 0.00% | 1,260 |
| 2023-03-09 | 2023-03-07 | 0.120 | 12,001 | +0 | 0.00% | 1,440 |
| 2023-03-08 | 2023-03-06 | 0.120 | 12,001 | +0 | 0.00% | 1,440 |
| 2023-03-07 | 2023-03-03 | 0.120 | 12,001 | +0 | 0.00% | 1,440 |
| 2023-03-06 | 2023-03-02 | 0.120 | 12,001 | +0 | 0.00% | 1,440 |
| 2023-03-03 | 2023-03-01 | 0.120 | 12,001 | +0 | 0.00% | 1,440 |
| 2023-03-02 | 2023-02-28 | 0.120 | 12,001 | +0 | 0.00% | 1,440 |
| 2023-03-01 | 2023-02-27 | 0.120 | 12,001 | +0 | 0.00% | 1,440 |
| 2023-02-28 | 2023-02-24 | 0.120 | 12,001 | +0 | 0.00% | 1,440 |
| 2023-02-27 | 2023-02-23 | 0.120 | 12,001 | +0 | 0.00% | 1,440 |
| 2023-02-24 | 2023-02-22 | 0.120 | 12,001 | +0 | 0.00% | 1,440 |
| 2023-02-23 | 2023-02-21 | 0.120 | 12,001 | +0 | 0.00% | 1,440 |
| 2023-02-22 | 2023-02-20 | 0.120 | 12,001 | +0 | 0.00% | 1,440 |
| 2023-02-21 | 2023-02-17 | 0.128 | 12,001 | +0 | 0.00% | 1,536 |
| 2023-02-20 | 2023-02-16 | 0.128 | 12,001 | +0 | 0.00% | 1,536 |
| 2023-02-17 | 2023-02-15 | 0.128 | 12,001 | +0 | 0.00% | 1,536 |
| 2023-02-16 | 2023-02-14 | 0.128 | 12,001 | +0 | 0.00% | 1,536 |
| 2023-02-15 | 2023-02-13 | 0.128 | 12,001 | +0 | 0.00% | 1,536 |
| 2023-02-14 | 2023-02-10 | 0.128 | 12,001 | +0 | 0.00% | 1,536 |
| 2023-02-13 | 2023-02-09 | 0.128 | 12,001 | +0 | 0.00% | 1,536 |
| 2023-02-10 | 2023-02-08 | 0.128 | 12,001 | +0 | 0.00% | 1,536 |
| 2023-02-09 | 2023-02-07 | 0.130 | 12,001 | +0 | 0.00% | 1,560 |
| 2023-02-08 | 2023-02-06 | 0.130 | 12,001 | +0 | 0.00% | 1,560 |
| 2023-02-07 | 2023-02-03 | 0.130 | 12,001 | +0 | 0.00% | 1,560 |
| 2023-02-06 | 2023-02-02 | 0.130 | 12,001 | +0 | 0.00% | 1,560 |
| 2023-02-03 | 2023-02-01 | 0.130 | 12,001 | +0 | 0.00% | 1,560 |
| 2023-02-02 | 2023-01-31 | 0.135 | 12,001 | +0 | 0.00% | 1,620 |
| 2023-02-01 | 2023-01-30 | 0.135 | 12,001 | +0 | 0.00% | 1,620 |
| 2023-01-31 | 2023-01-27 | 0.135 | 12,001 | +0 | 0.00% | 1,620 |
| 2023-01-30 | 2023-01-26 | 0.135 | 12,001 | +0 | 0.00% | 1,620 |
| 2023-01-27 | 2023-01-20 | 0.131 | 12,001 | +0 | 0.00% | 1,572 |
| 2023-01-26 | 2023-01-19 | 0.123 | 12,001 | +0 | 0.00% | 1,476 |
| 2023-01-20 | 2023-01-18 | 0.123 | 12,001 | +0 | 0.00% | 1,476 |
| 2023-01-19 | 2023-01-17 | 0.123 | 12,001 | +0 | 0.00% | 1,476 |
| 2023-01-18 | 2023-01-16 | 0.123 | 12,001 | +0 | 0.00% | 1,476 |
| 2023-01-17 | 2023-01-13 | 0.122 | 12,001 | +0 | 0.00% | 1,464 |
| 2023-01-16 | 2023-01-12 | 0.132 | 12,001 | +0 | 0.00% | 1,584 |
| 2023-01-13 | 2023-01-11 | 0.132 | 12,001 | +0 | 0.00% | 1,584 |
| 2023-01-12 | 2023-01-10 | 0.132 | 12,001 | +0 | 0.00% | 1,584 |
| 2023-01-11 | 2023-01-09 | 0.134 | 12,001 | +0 | 0.00% | 1,608 |
| 2023-01-10 | 2023-01-06 | 0.134 | 12,001 | +0 | 0.00% | 1,608 |
| 2023-01-09 | 2023-01-05 | 0.134 | 12,001 | +0 | 0.00% | 1,608 |
| 2023-01-06 | 2023-01-04 | 0.135 | 12,001 | +0 | 0.00% | 1,620 |
| 2023-01-05 | 2023-01-03 | 0.135 | 12,001 | +0 | 0.00% | 1,620 |
| 2023-01-04 | 2022-12-30 | 0.135 | 12,001 | +0 | 0.00% | 1,620 |
| 2023-01-03 | 2022-12-29 | 0.120 | 12,001 | +0 | 0.00% | 1,440 |
| 2022-12-30 | 2022-12-28 | 0.120 | 12,001 | +0 | 0.00% | 1,440 |
| 2022-12-29 | 2022-12-23 | 0.120 | 12,001 | +0 | 0.00% | 1,440 |
| 2022-12-28 | 2022-12-22 | 0.120 | 12,001 | +0 | 0.00% | 1,440 |
| 2022-12-23 | 2022-12-21 | 0.120 | 12,001 | +0 | 0.00% | 1,440 |
| 2022-12-22 | 2022-12-20 | 0.120 | 12,001 | +0 | 0.00% | 1,440 |
| 2022-12-21 | 2022-12-19 | 0.129 | 12,001 | +0 | 0.00% | 1,548 |
| 2022-12-20 | 2022-12-16 | 0.140 | 12,001 | +0 | 0.00% | 1,680 |
| 2022-12-19 | 2022-12-15 | 0.140 | 12,001 | +0 | 0.00% | 1,680 |
| 2022-12-16 | 2022-12-14 | 0.136 | 12,001 | +0 | 0.00% | 1,632 |
| 2022-12-15 | 2022-12-13 | 0.143 | 12,001 | +0 | 0.00% | 1,716 |
| 2022-12-14 | 2022-12-12 | 0.143 | 12,001 | +0 | 0.00% | 1,716 |
| 2022-12-13 | 2022-12-09 | 0.143 | 12,001 | +0 | 0.00% | 1,716 |
| 2022-12-12 | 2022-12-08 | 0.142 | 12,001 | +0 | 0.00% | 1,704 |
| 2022-12-09 | 2022-12-07 | 0.138 | 12,001 | +0 | 0.00% | 1,656 |
| 2022-12-08 | 2022-12-06 | 0.138 | 12,001 | +0 | 0.00% | 1,656 |
| 2022-12-07 | 2022-12-05 | 0.138 | 12,001 | +0 | 0.00% | 1,656 |
| 2022-12-06 | 2022-12-02 | 0.138 | 12,001 | +0 | 0.00% | 1,656 |
| 2022-12-05 | 2022-12-01 | 0.138 | 12,001 | +0 | 0.00% | 1,656 |
| 2022-12-02 | 2022-11-30 | 0.141 | 12,001 | +0 | 0.00% | 1,692 |
| 2022-12-01 | 2022-11-29 | 0.142 | 12,001 | +0 | 0.00% | 1,704 |
| 2022-11-30 | 2022-11-28 | 0.181 | 12,001 | +0 | 0.00% | 2,172 |
| 2022-11-29 | 2022-11-25 | 0.181 | 12,001 | +0 | 0.00% | 2,172 |
| 2022-11-28 | 2022-11-24 | 0.181 | 12,001 | +0 | 0.00% | 2,172 |
| 2022-11-25 | 2022-11-23 | 0.181 | 12,001 | +0 | 0.00% | 2,172 |
| 2022-11-24 | 2022-11-22 | 0.181 | 12,001 | +0 | 0.00% | 2,172 |
| 2022-11-23 | 2022-11-21 | 0.197 | 12,001 | +0 | 0.00% | 2,364 |
| 2022-11-22 | 2022-11-18 | 0.214 | 12,001 | +0 | 0.00% | 2,568 |
| 2022-11-21 | 2022-11-17 | 0.214 | 12,001 | +0 | 0.00% | 2,568 |
| 2022-11-18 | 2022-11-16 | 0.215 | 12,001 | +0 | 0.00% | 2,580 |
| 2022-11-17 | 2022-11-15 | 0.210 | 12,001 | +0 | 0.00% | 2,520 |
| 2022-11-16 | 2022-11-14 | 0.265 | 12,001 | +0 | 0.00% | 3,180 |
| 2022-11-15 | 2022-11-11 | 0.270 | 12,001 | +0 | 0.00% | 3,240 |
| 2022-11-14 | 2022-11-10 | 0.250 | 12,001 | +0 | 0.00% | 3,000 |
| 2022-11-11 | 2022-11-09 | 0.250 | 12,001 | +0 | 0.00% | 3,000 |
| 2022-11-10 | 2022-11-08 | 0.255 | 12,001 | +0 | 0.00% | 3,060 |
| 2022-11-09 | 2022-11-07 | 0.249 | 12,001 | +0 | 0.00% | 2,988 |
| 2022-11-08 | 2022-11-04 | 0.214 | 12,001 | +0 | 0.00% | 2,568 |
| 2022-11-07 | 2022-11-03 | 0.205 | 12,001 | +0 | 0.00% | 2,460 |
| 2022-11-04 | 2022-11-02 | 0.170 | 12,001 | +0 | 0.00% | 2,040 |
| 2022-11-03 | 2022-11-01 | 0.170 | 12,001 | +0 | 0.00% | 2,040 |
| 2022-11-02 | 2022-10-31 | 0.175 | 12,001 | +0 | 0.00% | 2,100 |
| 2022-11-01 | 2022-10-28 | 0.175 | 12,001 | +0 | 0.00% | 2,100 |
| 2022-10-31 | 2022-10-27 | 0.179 | 12,001 | +0 | 0.00% | 2,148 |
| 2022-10-28 | 2022-10-26 | 0.178 | 12,001 | +0 | 0.00% | 2,136 |
| 2022-10-27 | 2022-10-25 | 0.157 | 12,001 | +0 | 0.00% | 1,884 |
| 2022-10-26 | 2022-10-24 | 0.156 | 12,001 | +0 | 0.00% | 1,872 |
| 2022-10-25 | 2022-10-21 | 0.128 | 12,001 | +0 | 0.00% | 1,536 |
| 2022-10-24 | 2022-10-20 | 0.128 | 12,001 | +0 | 0.00% | 1,536 |
| 2022-10-21 | 2022-10-19 | 0.128 | 12,001 | +0 | 0.00% | 1,536 |
| 2022-10-20 | 2022-10-18 | 0.128 | 12,001 | +0 | 0.00% | 1,536 |
| 2022-10-19 | 2022-10-17 | 0.128 | 12,001 | +0 | 0.00% | 1,536 |
| 2022-10-18 | 2022-10-14 | 0.128 | 12,001 | +0 | 0.00% | 1,536 |
| 2022-10-17 | 2022-10-13 | 0.129 | 12,001 | +0 | 0.00% | 1,548 |
| 2022-10-14 | 2022-10-12 | 0.129 | 12,001 | +0 | 0.00% | 1,548 |
| 2022-10-13 | 2022-10-11 | 0.129 | 12,001 | +0 | 0.00% | 1,548 |
| 2022-10-12 | 2022-10-10 | 0.129 | 12,001 | +0 | 0.00% | 1,548 |
| 2022-10-11 | 2022-10-07 | 0.129 | 12,001 | +0 | 0.00% | 1,548 |
| 2022-10-10 | 2022-10-06 | 0.129 | 12,001 | +0 | 0.00% | 1,548 |
| 2022-10-07 | 2022-10-05 | 0.129 | 12,001 | +0 | 0.00% | 1,548 |
| 2022-10-06 | 2022-10-03 | 0.129 | 12,001 | +0 | 0.00% | 1,548 |
| 2022-10-05 | 2022-09-30 | 0.129 | 12,001 | +0 | 0.00% | 1,548 |
| 2022-10-03 | 2022-09-29 | 0.129 | 12,001 | +0 | 0.00% | 1,548 |
| 2022-09-30 | 2022-09-28 | 0.129 | 12,001 | +0 | 0.00% | 1,548 |
| 2022-09-29 | 2022-09-27 | 0.129 | 12,001 | +0 | 0.00% | 1,548 |
| 2022-09-28 | 2022-09-26 | 0.129 | 12,001 | +0 | 0.00% | 1,548 |
| 2022-09-27 | 2022-09-23 | 0.130 | 12,001 | +0 | 0.00% | 1,560 |
| 2022-09-26 | 2022-09-22 | 0.130 | 12,001 | +0 | 0.00% | 1,560 |
| 2022-09-23 | 2022-09-21 | 0.130 | 12,001 | +0 | 0.00% | 1,560 |
| 2022-09-22 | 2022-09-20 | 0.130 | 12,001 | +0 | 0.00% | 1,560 |
| 2022-09-21 | 2022-09-19 | 0.130 | 12,001 | +0 | 0.00% | 1,560 |
| 2022-09-20 | 2022-09-16 | 0.130 | 12,001 | +0 | 0.00% | 1,560 |
| 2022-09-19 | 2022-09-15 | 0.130 | 12,001 | +0 | 0.00% | 1,560 |
| 2022-09-16 | 2022-09-14 | 0.130 | 12,001 | +0 | 0.00% | 1,560 |
| 2022-09-15 | 2022-09-13 | 0.130 | 12,001 | +0 | 0.00% | 1,560 |
| 2022-09-14 | 2022-09-09 | 0.130 | 12,001 | +0 | 0.00% | 1,560 |
| 2022-09-13 | 2022-09-08 | 0.141 | 12,001 | +0 | 0.00% | 1,692 |
| 2022-09-09 | 2022-09-07 | 0.141 | 12,001 | +0 | 0.00% | 1,692 |
| 2022-09-08 | 2022-09-06 | 0.134 | 12,001 | +0 | 0.00% | 1,608 |
| 2022-09-07 | 2022-09-05 | 0.134 | 12,001 | +0 | 0.00% | 1,608 |
| 2022-09-06 | 2022-09-02 | 0.134 | 12,001 | +0 | 0.00% | 1,608 |
| 2022-09-05 | 2022-09-01 | 0.144 | 12,001 | +0 | 0.00% | 1,728 |
| 2022-09-02 | 2022-08-31 | 0.144 | 12,001 | +0 | 0.00% | 1,728 |
| 2022-09-01 | 2022-08-30 | 0.154 | 12,001 | +0 | 0.00% | 1,848 |
| 2022-08-31 | 2022-08-29 | 0.154 | 12,001 | +0 | 0.00% | 1,848 |
| 2022-08-30 | 2022-08-26 | 0.154 | 12,001 | +0 | 0.00% | 1,848 |
| 2022-08-29 | 2022-08-25 | 0.154 | 12,001 | +0 | 0.00% | 1,848 |
| 2022-08-26 | 2022-08-24 | 0.145 | 12,001 | +0 | 0.00% | 1,740 |
| 2022-08-25 | 2022-08-23 | 0.142 | 12,001 | +0 | 0.00% | 1,704 |
| 2022-08-24 | 2022-08-22 | 0.134 | 12,001 | +0 | 0.00% | 1,608 |
| 2022-08-23 | 2022-08-19 | 0.145 | 12,001 | +0 | 0.00% | 1,740 |
| 2022-08-22 | 2022-08-18 | 0.152 | 12,001 | +0 | 0.00% | 1,824 |
| 2022-08-19 | 2022-08-17 | 0.188 | 12,001 | +0 | 0.00% | 2,256 |
| 2022-08-18 | 2022-08-16 | 0.220 | 12,001 | +0 | 0.00% | 2,640 |
| 2022-08-17 | 2022-08-15 | 0.220 | 12,001 | +0 | 0.00% | 2,640 |
| 2021-05-03 | 2021-04-29 | 0.595 | 12,001 | +1 | 0.00% | 7,141 |
| 2018-04-13 | 2018-04-11 | 2.100 | 12,000 | -10,000 | 0.00% | 25,200 |
| 2017-11-21 | 2017-11-17 | 2.800 | 22,000 | -4,000 | 0.00% | 61,600 |
| 2017-11-20 | 2017-11-16 | 2.650 | 26,000 | -10,000 | 0.00% | 68,900 |
| 2017-11-17 | 2017-11-15 | 2.425 | 36,000 | -70,000 | 0.01% | 87,300 |
| 2017-11-10 | 2017-11-08 | 2.600 | 106,000 | -30,000 | 0.02% | 275,600 |
| 2017-11-09 | 2017-11-07 | 2.475 | 136,000 | -20,000 | 0.03% | 336,600 |
| 2017-10-17 | 2017-10-13 | 2.150 | 156,000 | -12,000 | 0.03% | 335,400 |
| 2017-10-12 | 2017-10-10 | 2.275 | 168,000 | -100,000 | 0.03% | 382,200 |
| 2017-10-11 | 2017-10-09 | 2.000 | 268,000 | -30,000 | 0.05% | 536,000 |
| 2017-10-10 | 2017-10-06 | 1.900 | 298,000 | -20,000 | 0.06% | 566,200 |
| 2017-10-09 | 2017-10-04 | 1.975 | 318,000 | -90,000 | 0.06% | 628,050 |
| 2017-10-06 | 2017-10-03 | 1.800 | 408,000 | -80,000 | 0.08% | 734,400 |
| 2017-10-04 | 2017-09-29 | 1.800 | 488,000 | -20,000 | 0.09% | 878,400 |
| 2017-10-03 | 2017-09-28 | 1.725 | 508,000 | -20,000 | 0.10% | 876,300 |
| 2017-09-29 | 2017-09-27 | 1.750 | 528,000 | -104,000 | 0.10% | 924,000 |
| 2017-09-28 | 2017-09-26 | 1.725 | 632,000 | -80,000 | 0.12% | 1,090,200 |
| 2017-09-27 | 2017-09-25 | 1.675 | 712,000 | -40,000 | 0.14% | 1,192,600 |
| 2017-09-26 | 2017-09-22 | 1.700 | 752,000 | +28,000 | 0.15% | 1,278,400 |
| 2017-09-22 | 2017-09-20 | 1.850 | 724,000 | -80,000 | 0.14% | 1,339,400 |
| 2017-09-21 | 2017-09-19 | 1.850 | 804,000 | -20,000 | 0.16% | 1,487,400 |
| 2017-09-20 | 2017-09-18 | 1.900 | 824,000 | -10,000 | 0.16% | 1,565,600 |
| 2017-09-14 | 2017-09-12 | 1.900 | 834,000 | -160,000 | 0.16% | 1,584,600 |
| 2017-09-13 | 2017-09-11 | 1.675 | 994,000 | -40,000 | 0.19% | 1,664,950 |
| 2017-09-08 | 2017-09-06 | 1.475 | 1,034,000 | -20,000 | 0.20% | 1,525,150 |
| 2017-09-07 | 2017-09-05 | 1.475 | 1,054,000 | -200,000 | 0.20% | 1,554,650 |
| 2017-09-06 | 2017-09-04 | 1.055 | 1,254,000 | -20,000 | 0.24% | 1,322,970 |
| 2017-09-05 | 2017-09-01 | 1.080 | 1,274,000 | +60,000 | 0.25% | 1,375,920 |
| 2017-08-25 | 2017-08-22 | 1.105 | 1,214,000 | -40,000 | 0.23% | 1,341,470 |
| 2017-08-09 | 2017-08-07 | 1.180 | 1,254,000 | -20,000 | 0.24% | 1,479,720 |
| 2017-08-08 | 2017-08-04 | 1.140 | 1,274,000 | +100,000 | 0.25% | 1,452,360 |
| 2017-08-02 | 2017-07-31 | 0.925 | 1,174,000 | -40,000 | 0.23% | 1,085,950 |
| 2017-07-28 | 2017-07-26 | 0.915 | 1,214,000 | -20,000 | 0.23% | 1,110,810 |
| 2017-07-27 | 2017-07-25 | 0.815 | 1,234,000 | -90,000 | 0.24% | 1,005,710 |
| 2017-07-18 | 2017-07-14 | 0.635 | 1,324,000 | +50,000 | 0.26% | 840,740 |
| 2017-07-13 | 2017-07-11 | 0.595 | 1,274,000 | -20,000 | 0.25% | 758,030 |
| 2017-07-10 | 2017-07-06 | 0.485 | 1,294,000 | +200,000 | 0.25% | 627,590 |
| 2017-07-07 | 2017-07-05 | 0.485 | 1,094,000 | +398,000 | 0.21% | 530,590 |
| 2017-07-06 | 2017-07-04 | 0.535 | 696,000 | +60,000 | 0.13% | 372,360 |
| 2017-07-04 | 2017-06-30 | 0.700 | 636,000 | +442,000 | 0.12% | 445,200 |
| 2017-07-03 | 2017-06-29 | 0.770 | 194,000 | +120,000 | 0.04% | 149,380 |
| 2017-06-30 | 2017-06-28 | 0.570 | 74,000 | +40,000 | 0.01% | 42,180 |
| 2017-06-29 | 2017-06-27 | 0.975 | 34,000 | +24,000 | 0.01% | 33,150 |
| 2017-02-14 | 2017-02-10 | 3.250 | 10,000 | -2,000 | 0.00% | 32,500 |
| 2016-10-28 | 2016-10-26 | 4.000 | 12,000 | +10,000 | 0.00% | 48,000 |
| 2016-09-01 | 2016-08-30 | 3.000 | 2,000 | -20,000 | 0.00% | 6,000 |
| 2016-08-12 | 2016-08-10 | 2.150 | 22,000 | +10,000 | 0.01% | 47,300 |
| 2016-08-04 | 2016-08-01 | 2.450 | 12,000 | +10,000 | 0.00% | 29,400 |
| 2016-07-22 | 2016-07-20 | 3.150 | 2,000 | -10,000 | 0.00% | 6,300 |
| 2016-07-06 | 2016-07-04 | 2.650 | 12,000 | +10,000 | 0.00% | 31,800 |
| 2016-05-27 | 2016-05-25 | 2.700 | 2,000 | -24,000 | 0.00% | 5,400 |
| 2016-05-26 | 2016-05-24 | 2.500 | 26,000 | -10,000 | 0.01% | 65,000 |
| 2016-05-24 | 2016-05-20 | 2.475 | 36,000 | +8,000 | 0.01% | 89,100 |
| 2016-05-23 | 2016-05-19 | 2.600 | 28,000 | -6,000 | 0.01% | 72,800 |
| 2016-05-17 | 2016-05-13 | 2.200 | 34,000 | +8,000 | 0.01% | 74,800 |
| 2016-05-10 | 2016-05-06 | 2.475 | 26,000 | +8,000 | 0.01% | 64,350 |
| 2016-05-09 | 2016-05-05 | 2.550 | 18,000 | +8,000 | 0.01% | 45,900 |
| 2016-05-06 | 2016-05-04 | 2.500 | 10,000 | +8,000 | 0.00% | 25,000 |
| 2015-12-02 | 2015-11-30 | 1.500 | 2,000 | -4,000 | 0.00% | 3,000 |
| 2015-09-30 | 2015-09-25 | 1.650 | 6,000 | -20,000 | 0.00% | 9,900 |
| 2015-09-29 | 2015-09-24 | 1.750 | 26,000 | -40,000 | 0.01% | 45,500 |
| 2015-09-24 | 2015-09-22 | 1.825 | 66,000 | -12,000 | 0.02% | 120,450 |
| 2015-09-22 | 2015-09-18 | 1.825 | 78,000 | -20,000 | 0.03% | 142,350 |
| 2015-09-21 | 2015-09-17 | 1.825 | 98,000 | +20,000 | 0.03% | 178,850 |
| 2015-09-18 | 2015-09-16 | 1.850 | 78,000 | +72,000 | 0.03% | 144,300 |
| 2015-07-22 | 2015-07-20 | 1.708 | 6,000 | -5,000 | 0.01% | 10,250 |
| 2015-07-21 | 2015-07-17 | 1.785 | 11,000 | -14,756 | 0.02% | 19,637 |
| 2015-04-29 | 2015-04-27 | 2.093 | 25,756 | -2,576 | 0.02% | 53,900 |
| 2014-12-10 | 2014-12-08 | 2.349 | 28,332 | -6,322 | 0.02% | 66,551 |
| 2014-11-24 | 2014-11-20 | 2.562 | 34,654 | +11,707 | 0.03% | 88,801 |
| 2014-07-08 | 2014-07-04 | 2.477 | 22,947 | -17,561 | 0.02% | 56,842 |
| 2014-03-26 | 2014-03-24 | 3.587 | 40,508 | +8,196 | 0.04% | 145,322 |
| 2014-03-18 | 2014-03-14 | 3.545 | 32,312 | -11,708 | 0.03% | 114,539 |
| 2014-01-22 | 2014-01-20 | 2.947 | 44,020 | -11,707 | 0.05% | 129,721 |
| 2014-01-10 | 2014-01-08 | 3.160 | 55,727 | +11,707 | 0.06% | 176,121 |
| 2014-01-03 | 2013-12-31 | 2.990 | 44,020 | -14,049 | 0.05% | 131,601 |
| 2014-01-02 | 2013-12-27 | 3.032 | 58,069 | +14,049 | 0.06% | 176,082 |
| 2013-12-19 | 2013-12-17 | 3.331 | 44,020 | +11,708 | 0.05% | 146,642 |
| 2013-12-09 | 2013-12-05 | 3.459 | 32,312 | -11,708 | 0.03% | 111,779 |
| 2013-12-06 | 2013-12-04 | 3.459 | 44,020 | +11,708 | 0.05% | 152,282 |
| 2013-12-03 | 2013-11-29 | 3.203 | 32,312 | -4,683 | 0.03% | 103,499 |
| 2013-11-22 | 2013-11-20 | 3.502 | 36,995 | -5,854 | 0.04% | 129,560 |
| 2013-11-12 | 2013-11-08 | 3.331 | 42,849 | +5,854 | 0.04% | 142,741 |
| 2013-10-25 | 2013-10-23 | 3.758 | 36,995 | +4,683 | 0.04% | 139,040 |
| 2013-10-23 | 2013-10-21 | 3.587 | 32,312 | -7,025 | 0.03% | 115,919 |
| 2013-10-21 | 2013-10-17 | 3.886 | 39,337 | -19,902 | 0.04% | 152,882 |
| 2013-10-17 | 2013-10-15 | 2.819 | 59,239 | +11,707 | 0.06% | 166,980 |
| 2013-10-02 | 2013-09-27 | 2.477 | 47,532 | -11,707 | 0.05% | 117,741 |
| 2013-09-30 | 2013-09-26 | 2.605 | 59,239 | +11,707 | 0.06% | 154,330 |
| 2013-09-27 | 2013-09-25 | 2.392 | 47,532 | -11,707 | 0.05% | 113,681 |
| 2013-09-24 | 2013-09-19 | 2.392 | 59,239 | +11,707 | 0.07% | 141,680 |
| 2013-09-16 | 2013-09-12 | 2.691 | 47,532 | -5,854 | 0.06% | 127,891 |
| 2013-09-11 | 2013-09-09 | 2.648 | 53,386 | +6,205 | 0.07% | 141,362 |
| 2013-09-10 | 2013-09-06 | 2.776 | 47,181 | -6,205 | 0.06% | 130,976 |
| 2013-08-29 | 2013-08-27 | 2.733 | 53,386 | +6,205 | 0.07% | 145,922 |
| 2013-08-26 | 2013-08-22 | 2.819 | 47,181 | +7,025 | 0.06% | 132,991 |
| 2013-07-26 | 2013-07-24 | 3.246 | 40,156 | +4,331 | 0.05% | 130,340 |
| 2013-07-15 | 2013-07-11 | 3.417 | 35,825 | -9,365 | 0.04% | 122,402 |
| 2013-07-12 | 2013-07-10 | 3.417 | 45,190 | -3,513 | 0.06% | 154,399 |
| 2013-07-09 | 2013-07-05 | 3.246 | 48,703 | +7,025 | 0.06% | 158,082 |
| 2013-07-02 | 2013-06-27 | 3.203 | 41,678 | +9,366 | 0.05% | 133,500 |
| 2013-02-01 | 2013-01-30 | 5.467 | 32,312 | +9,365 | 0.05% | 176,639 |
| 2013-01-16 | 2013-01-14 | 5.808 | 22,947 | +3,513 | 0.03% | 133,284 |
| 2013-01-14 | 2013-01-10 | 5.723 | 19,434 | -15,220 | 0.03% | 111,219 |
| 2013-01-11 | 2013-01-09 | 5.381 | 34,654 | +5,854 | 0.05% | 186,482 |
| 2013-01-10 | 2013-01-08 | 5.210 | 28,800 | -3,512 | 0.04% | 150,060 |
| 2013-01-07 | 2013-01-03 | 4.954 | 32,312 | -2,342 | 0.05% | 160,079 |
| 2012-12-27 | 2012-12-20 | 4.698 | 34,654 | -2,341 | 0.05% | 162,802 |
| 2012-09-24 | 2012-09-20 | 5.040 | 36,995 | +4,683 | 0.05% | 186,439 |
| 2012-09-21 | 2012-09-19 | 5.467 | 32,312 | -10,303 | 0.05% | 176,639 |
| 2012-09-20 | 2012-09-18 | 5.552 | 42,615 | +3,981 | 0.06% | 236,602 |
| 2012-09-17 | 2012-09-13 | 5.210 | 38,634 | +10,302 | 0.06% | 201,299 |
| 2012-09-06 | 2012-09-04 | 4.954 | 28,332 | -10,888 | 0.04% | 140,361 |
| 2012-08-31 | 2012-08-29 | 5.210 | 39,220 | +10,888 | 0.06% | 204,353 |
| 2012-08-30 | 2012-08-28 | 5.040 | 28,332 | -11,005 | 0.05% | 142,781 |
| 2012-08-29 | 2012-08-27 | 5.210 | 39,337 | +11,005 | 0.07% | 204,962 |
| 2012-08-27 | 2012-08-23 | 5.296 | 28,332 | -11,239 | 0.05% | 150,042 |
| 2012-08-23 | 2012-08-21 | 5.381 | 39,571 | +15,922 | 0.07% | 212,941 |
| 2012-08-17 | 2012-08-15 | 5.467 | 23,649 | -4,683 | 0.04% | 129,281 |
| 2012-08-15 | 2012-08-13 | 5.467 | 28,332 | +4,683 | 0.05% | 154,882 |
| 2012-08-10 | 2012-08-08 | 6.065 | 23,649 | -4,683 | 0.04% | 143,421 |
| 2012-07-27 | 2012-07-25 | 4.612 | 28,332 | -11,239 | 0.05% | 130,681 |
| 2012-07-26 | 2012-07-24 | 5.125 | 39,571 | +11,239 | 0.07% | 202,801 |
| 2012-07-18 | 2012-07-16 | 5.381 | 28,332 | -3,512 | 0.05% | 152,462 |
| 2012-07-17 | 2012-07-13 | 5.210 | 31,844 | +3,512 | 0.06% | 165,921 |
| 2012-07-11 | 2012-07-09 | 5.723 | 28,332 | +4,683 | 0.05% | 162,142 |
| 2012-07-09 | 2012-07-05 | 5.637 | 23,649 | -4,683 | 0.04% | 133,321 |
| 2012-07-06 | 2012-07-04 | 5.894 | 28,332 | +4,683 | 0.05% | 166,982 |
| 2012-07-04 | 2012-06-29 | 5.808 | 23,649 | -7,024 | 0.04% | 137,361 |
| 2012-07-03 | 2012-06-28 | 5.552 | 30,673 | +7,024 | 0.05% | 170,299 |
| 2012-06-29 | 2012-06-27 | 5.979 | 23,649 | +18,732 | 0.04% | 141,401 |
| 2012-06-20 | 2012-06-18 | 8.883 | 4,917 | -2,576 | 0.01% | 43,679 |
| 2012-05-04 | 2012-05-02 | 7.517 | 7,493 | -702 | 0.01% | 56,322 |
| 2012-05-03 | 2012-04-30 | 7.517 | 8,195 | +702 | 0.01% | 61,599 |
| 2012-03-20 | 2012-03-16 | 9.225 | 7,493 | -2,341 | 0.01% | 69,123 |
| 2012-03-16 | 2012-03-14 | 8.456 | 9,834 | +2,341 | 0.02% | 83,159 |
| 2012-03-15 | 2012-03-13 | 9.225 | 7,493 | -5,854 | 0.01% | 69,123 |
| 2012-02-24 | 2012-02-22 | 8.371 | 13,347 | +5,854 | 0.02% | 111,726 |
| 2012-02-23 | 2012-02-21 | 8.627 | 7,493 | -1,171 | 0.01% | 64,643 |
| 2012-02-14 | 2012-02-10 | 8.115 | 8,664 | +1,171 | 0.02% | 70,305 |
| 2011-12-13 | 2011-12-09 | 8.029 | 7,493 | -1,171 | 0.01% | 60,163 |
| 2011-12-08 | 2011-12-06 | 8.200 | 8,664 | +1,171 | 0.02% | 71,045 |
| 2011-12-06 | 2011-12-02 | 8.883 | 7,493 | -2,341 | 0.01% | 66,563 |
| 2011-12-05 | 2011-12-01 | 8.456 | 9,834 | +2,341 | 0.02% | 83,159 |
| 2011-11-30 | 2011-11-28 | 7.517 | 7,493 | +1,054 | 0.01% | 56,322 |
| 2011-11-25 | 2011-11-23 | 7.858 | 6,439 | -1,171 | 0.01% | 50,600 |
| 2011-11-22 | 2011-11-18 | 9.054 | 7,610 | +1,171 | 0.01% | 68,902 |
| 2011-11-17 | 2011-11-15 | 10.079 | 6,439 | -4,683 | 0.01% | 64,900 |
| 2011-11-16 | 2011-11-14 | 9.908 | 11,122 | -586 | 0.02% | 110,200 |
| 2011-11-14 | 2011-11-10 | 9.908 | 11,708 | +5,269 | 0.02% | 116,007 |
| 2011-11-11 | 2011-11-09 | 10.933 | 6,439 | -3,512 | 0.01% | 70,400 |
| 2011-11-10 | 2011-11-08 | 8.798 | 9,951 | +1,170 | 0.02% | 87,548 |
| 2011-11-09 | 2011-11-07 | 9.737 | 8,781 | +2,342 | 0.02% | 85,505 |
| 2011-09-30 | 2011-09-27 | 2.990 | 6,439 | -3,512 | 0.01% | 19,250 |
| 2011-09-15 | 2011-09-12 | 3.459 | 9,951 | +7,609 | 0.02% | 34,424 |
| 2011-08-18 | 2011-08-16 | 5.467 | 2,342 | -1,170 | 0.00% | 12,803 |
| 2011-07-06 | 2011-07-04 | 9.140 | 3,512 | -1,522 | 0.01% | 32,098 |
| 2011-06-28 | 2011-06-24 | 9.737 | 5,034 | +1,170 | 0.01% | 49,019 |
| 2011-06-13 | 2011-06-09 | 11.873 | 3,864 | -2,107 | 0.01% | 45,877 |
| 2011-06-10 | 2011-06-08 | 12.300 | 5,971 | +4,449 | 0.01% | 73,443 |
| 2011-03-01 | 2011-02-25 | 24.173 | 1,522 | -1,639 | 0.00% | 36,791 |
| 2011-02-23 | 2011-02-21 | 24.344 | 3,161 | +1,639 | 0.01% | 76,951 |
| 2010-07-07 | 2010-07-05 | 42.367 | 1,522 | +1,522 | 0.00% | 64,482 |
| 2009-11-26 | 2009-11-24 | 92.762 | 0 | -240 | ||
| 2009-06-18 | 2009-06-16 | 76.533 | 240 | -120 | 0.00% | 18,368 |
| 2009-06-01 | 2009-05-27 | 73.800 | 360 | -117 | 0.00% | 26,568 |
| 2009-05-27 | 2009-05-25 | 72.946 | 477 | +117 | 0.00% | 34,795 |
| 2009-05-22 | 2009-05-20 | 78.669 | 360 | -120 | 0.00% | 28,321 |
| 2009-05-20 | 2009-05-18 | 68.333 | 480 | -599 | 0.00% | 32,800 |
| 2009-04-29 | 2009-04-27 | 52.019 | 1,079 | +25 | 0.00% | 56,128 |
| 2009-03-31 | 2009-03-27 | 60.366 | 1,054 | +586 | 0.00% | 63,626 |
| 2009-03-30 | 2009-03-26 | 60.449 | 468 | -12 | 0.00% | 28,290 |
| 2009-03-24 | 2009-03-20 | 63.034 | 480 | -2,398 | 0.00% | 30,256 |
| 2009-03-23 | 2009-03-19 | 56.531 | 2,878 | +1,199 | 0.01% | 162,695 |
| 2009-03-19 | 2009-03-17 | 56.697 | 1,679 | +1,199 | 0.01% | 95,195 |
| 2009-03-13 | 2009-03-11 | 62.534 | 480 | -599 | 0.00% | 30,016 |
| 2009-03-12 | 2009-03-10 | 65.202 | 1,079 | +239 | 0.00% | 70,353 |
| 2009-03-11 | 2009-03-09 | 63.201 | 840 | +360 | 0.00% | 53,089 |
| 2009-03-02 | 2009-02-26 | 73.373 | 480 | -120 | 0.00% | 35,219 |
| 2009-02-27 | 2009-02-25 | 86.714 | 600 | +240 | 0.00% | 52,028 |
| 2009-02-20 | 2009-02-18 | 119.898 | 360 | +120 | 0.00% | 43,163 |
| 2009-02-17 | 2009-02-13 | 133.239 | 240 | +120 | 0.00% | 31,977 |
| 2009-02-13 | 2009-02-11 | 191.771 | 120 | +120 | 0.00% | 23,012 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy