History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 99,061 +0 0.02% 4,458
2025-10-13 2025-10-09 0.045 99,061 +0 0.02% 4,458
2025-10-10 2025-10-08 0.045 99,061 +0 0.02% 4,458
2025-10-09 2025-10-06 0.045 99,061 +0 0.02% 4,458
2025-10-08 2025-10-03 0.045 99,061 +0 0.02% 4,458
2025-10-06 2025-10-02 0.045 99,061 +0 0.02% 4,458
2025-10-03 2025-09-30 0.045 99,061 +0 0.02% 4,458
2025-10-02 2025-09-29 0.045 99,061 +0 0.02% 4,458
2025-09-30 2025-09-26 0.045 99,061 +0 0.02% 4,458
2025-09-29 2025-09-25 0.045 99,061 +0 0.02% 4,458
2025-09-26 2025-09-24 0.045 99,061 +0 0.02% 4,458
2025-09-25 2025-09-23 0.045 99,061 +0 0.02% 4,458
2025-09-24 2025-09-22 0.045 99,061 +0 0.02% 4,458
2025-09-23 2025-09-19 0.045 99,061 +0 0.02% 4,458
2025-09-22 2025-09-18 0.045 99,061 +0 0.02% 4,458
2025-09-19 2025-09-17 0.045 99,061 +0 0.02% 4,458
2025-09-18 2025-09-16 0.045 99,061 +0 0.02% 4,458
2025-09-17 2025-09-15 0.045 99,061 +0 0.02% 4,458
2025-09-16 2025-09-12 0.045 99,061 +0 0.02% 4,458
2025-09-15 2025-09-11 0.045 99,061 +0 0.02% 4,458
2025-09-12 2025-09-10 0.045 99,061 +0 0.02% 4,458
2025-09-11 2025-09-09 0.045 99,061 +0 0.02% 4,458
2025-09-10 2025-09-08 0.045 99,061 +0 0.02% 4,458
2025-09-09 2025-09-05 0.045 99,061 +0 0.02% 4,458
2025-09-08 2025-09-04 0.045 99,061 +0 0.02% 4,458
2025-09-05 2025-09-03 0.045 99,061 +0 0.02% 4,458
2025-09-04 2025-09-02 0.045 99,061 +0 0.02% 4,458
2025-09-03 2025-09-01 0.045 99,061 +0 0.02% 4,458
2025-09-02 2025-08-29 0.045 99,061 +0 0.02% 4,458
2025-09-01 2025-08-28 0.045 99,061 +0 0.02% 4,458
2025-08-29 2025-08-27 0.045 99,061 +0 0.02% 4,458
2025-08-28 2025-08-26 0.045 99,061 +0 0.02% 4,458
2025-08-27 2025-08-25 0.045 99,061 +0 0.02% 4,458
2025-08-26 2025-08-22 0.045 99,061 +0 0.02% 4,458
2025-08-25 2025-08-21 0.045 99,061 +0 0.02% 4,458
2025-08-22 2025-08-20 0.045 99,061 +0 0.02% 4,458
2025-08-21 2025-08-19 0.045 99,061 +0 0.02% 4,458
2025-08-20 2025-08-18 0.045 99,061 +0 0.02% 4,458
2025-08-19 2025-08-15 0.045 99,061 +0 0.02% 4,458
2025-08-18 2025-08-14 0.045 99,061 +0 0.02% 4,458
2025-08-15 2025-08-13 0.045 99,061 +0 0.02% 4,458
2025-08-14 2025-08-12 0.045 99,061 +0 0.02% 4,458
2025-08-13 2025-08-11 0.045 99,061 +0 0.02% 4,458
2025-08-12 2025-08-08 0.045 99,061 +0 0.02% 4,458
2025-08-11 2025-08-07 0.045 99,061 +0 0.02% 4,458
2025-08-08 2025-08-06 0.045 99,061 +0 0.02% 4,458
2025-08-07 2025-08-05 0.045 99,061 +0 0.02% 4,458
2025-08-06 2025-08-04 0.045 99,061 +0 0.02% 4,458
2025-08-05 2025-08-01 0.045 99,061 +0 0.02% 4,458
2025-08-04 2025-07-31 0.045 99,061 +0 0.02% 4,458
2025-08-01 2025-07-30 0.045 99,061 +0 0.02% 4,458
2025-07-31 2025-07-29 0.045 99,061 +0 0.02% 4,458
2025-07-30 2025-07-28 0.045 99,061 +0 0.02% 4,458
2025-07-29 2025-07-25 0.045 99,061 +0 0.02% 4,458
2025-07-28 2025-07-24 0.045 99,061 +0 0.02% 4,458
2025-07-25 2025-07-23 0.045 99,061 +0 0.02% 4,458
2025-07-24 2025-07-22 0.045 99,061 +0 0.02% 4,458
2025-07-23 2025-07-21 0.045 99,061 +0 0.02% 4,458
2025-07-22 2025-07-18 0.045 99,061 +0 0.02% 4,458
2025-07-21 2025-07-17 0.045 99,061 +0 0.02% 4,458
2025-07-18 2025-07-16 0.045 99,061 +0 0.02% 4,458
2025-07-17 2025-07-15 0.045 99,061 +0 0.02% 4,458
2025-07-16 2025-07-14 0.045 99,061 +0 0.02% 4,458
2025-07-15 2025-07-11 0.045 99,061 +0 0.02% 4,458
2025-07-14 2025-07-10 0.045 99,061 +0 0.02% 4,458
2025-07-11 2025-07-09 0.045 99,061 +0 0.02% 4,458
2025-07-10 2025-07-08 0.045 99,061 +0 0.02% 4,458
2025-07-09 2025-07-07 0.045 99,061 +0 0.02% 4,458
2025-07-08 2025-07-04 0.045 99,061 +0 0.02% 4,458
2025-07-07 2025-07-03 0.045 99,061 +0 0.02% 4,458
2025-07-04 2025-07-02 0.045 99,061 +0 0.02% 4,458
2025-07-03 2025-06-30 0.045 99,061 +0 0.02% 4,458
2025-07-02 2025-06-27 0.045 99,061 +0 0.02% 4,458
2025-06-30 2025-06-26 0.045 99,061 +0 0.02% 4,458
2025-06-27 2025-06-25 0.045 99,061 +0 0.02% 4,458
2025-06-26 2025-06-24 0.045 99,061 +0 0.02% 4,458
2025-06-25 2025-06-23 0.045 99,061 +0 0.02% 4,458
2025-06-24 2025-06-20 0.045 99,061 +0 0.02% 4,458
2025-06-23 2025-06-19 0.045 99,061 +0 0.02% 4,458
2025-06-20 2025-06-18 0.045 99,061 +0 0.02% 4,458
2025-06-19 2025-06-17 0.045 99,061 +0 0.02% 4,458
2025-06-18 2025-06-16 0.045 99,061 +0 0.02% 4,458
2025-06-17 2025-06-13 0.045 99,061 +0 0.02% 4,458
2025-06-16 2025-06-12 0.045 99,061 +0 0.02% 4,458
2025-06-13 2025-06-11 0.045 99,061 +0 0.02% 4,458
2025-06-12 2025-06-10 0.045 99,061 +0 0.02% 4,458
2025-06-11 2025-06-09 0.045 99,061 +0 0.02% 4,458
2025-06-10 2025-06-06 0.045 99,061 +0 0.02% 4,458
2025-06-09 2025-06-05 0.045 99,061 +0 0.02% 4,458
2025-06-06 2025-06-04 0.045 99,061 +0 0.02% 4,458
2025-06-05 2025-06-03 0.045 99,061 +0 0.02% 4,458
2025-06-04 2025-06-02 0.045 99,061 +0 0.02% 4,458
2025-06-03 2025-05-30 0.045 99,061 +0 0.02% 4,458
2025-06-02 2025-05-29 0.045 99,061 +0 0.02% 4,458
2025-05-30 2025-05-28 0.045 99,061 +0 0.02% 4,458
2025-05-29 2025-05-27 0.045 99,061 +0 0.02% 4,458
2025-05-28 2025-05-26 0.045 99,061 +0 0.02% 4,458
2025-05-27 2025-05-23 0.045 99,061 +0 0.02% 4,458
2025-05-26 2025-05-22 0.045 99,061 +0 0.02% 4,458
2025-05-23 2025-05-21 0.045 99,061 +0 0.02% 4,458
2025-05-22 2025-05-20 0.045 99,061 +0 0.02% 4,458
2025-05-21 2025-05-19 0.045 99,061 +0 0.02% 4,458
2025-05-20 2025-05-16 0.045 99,061 +0 0.02% 4,458
2025-05-19 2025-05-15 0.045 99,061 +0 0.02% 4,458
2025-05-16 2025-05-14 0.045 99,061 +0 0.02% 4,458
2025-05-15 2025-05-13 0.045 99,061 +0 0.02% 4,458
2025-05-14 2025-05-12 0.045 99,061 +0 0.02% 4,458
2025-05-13 2025-05-09 0.045 99,061 +0 0.02% 4,458
2025-05-12 2025-05-08 0.045 99,061 +0 0.02% 4,458
2025-05-09 2025-05-07 0.045 99,061 +0 0.02% 4,458
2025-05-08 2025-05-06 0.045 99,061 +0 0.02% 4,458
2025-05-07 2025-05-02 0.045 99,061 +0 0.02% 4,458
2025-05-06 2025-04-30 0.045 99,061 +0 0.02% 4,458
2025-05-02 2025-04-29 0.045 99,061 +0 0.02% 4,458
2025-04-30 2025-04-28 0.045 99,061 +0 0.02% 4,458
2025-04-29 2025-04-25 0.045 99,061 +0 0.02% 4,458
2025-04-28 2025-04-24 0.045 99,061 +0 0.02% 4,458
2025-04-25 2025-04-23 0.045 99,061 +0 0.02% 4,458
2025-04-24 2025-04-22 0.045 99,061 +0 0.02% 4,458
2025-04-23 2025-04-17 0.045 99,061 +0 0.02% 4,458
2025-04-22 2025-04-16 0.045 99,061 +0 0.02% 4,458
2025-04-17 2025-04-15 0.045 99,061 +0 0.02% 4,458
2025-04-16 2025-04-14 0.045 99,061 +0 0.02% 4,458
2025-04-15 2025-04-11 0.045 99,061 +0 0.02% 4,458
2025-04-14 2025-04-10 0.045 99,061 +0 0.02% 4,458
2025-04-11 2025-04-09 0.045 99,061 +0 0.02% 4,458
2025-04-10 2025-04-08 0.045 99,061 +0 0.02% 4,458
2025-04-09 2025-04-07 0.045 99,061 +0 0.02% 4,458
2025-04-08 2025-04-03 0.045 99,061 +0 0.02% 4,458
2025-04-07 2025-04-02 0.045 99,061 +0 0.02% 4,458
2025-04-03 2025-04-01 0.045 99,061 +0 0.02% 4,458
2025-04-02 2025-03-31 0.045 99,061 +0 0.02% 4,458
2025-04-01 2025-03-28 0.045 99,061 +0 0.02% 4,458
2025-03-31 2025-03-27 0.045 99,061 +0 0.02% 4,458
2025-03-28 2025-03-26 0.045 99,061 +0 0.02% 4,458
2025-03-27 2025-03-25 0.045 99,061 +0 0.02% 4,458
2025-03-26 2025-03-24 0.045 99,061 +0 0.02% 4,458
2025-03-25 2025-03-21 0.045 99,061 +0 0.02% 4,458
2025-03-24 2025-03-20 0.045 99,061 +0 0.02% 4,458
2025-03-21 2025-03-19 0.045 99,061 +0 0.02% 4,458
2025-03-20 2025-03-18 0.045 99,061 +0 0.02% 4,458
2025-03-19 2025-03-17 0.045 99,061 +0 0.02% 4,458
2025-03-18 2025-03-14 0.045 99,061 +0 0.02% 4,458
2025-03-17 2025-03-13 0.045 99,061 +0 0.02% 4,458
2025-03-14 2025-03-12 0.045 99,061 +0 0.02% 4,458
2025-03-13 2025-03-11 0.045 99,061 +0 0.02% 4,458
2025-03-12 2025-03-10 0.045 99,061 +0 0.02% 4,458
2025-03-11 2025-03-07 0.045 99,061 +0 0.02% 4,458
2025-03-10 2025-03-06 0.045 99,061 +0 0.02% 4,458
2025-03-07 2025-03-05 0.045 99,061 +0 0.02% 4,458
2025-03-06 2025-03-04 0.045 99,061 +0 0.02% 4,458
2025-03-05 2025-03-03 0.045 99,061 +0 0.02% 4,458
2025-03-04 2025-02-28 0.045 99,061 +0 0.02% 4,458
2025-03-03 2025-02-27 0.045 99,061 +0 0.02% 4,458
2025-02-28 2025-02-26 0.045 99,061 +0 0.02% 4,458
2025-02-27 2025-02-25 0.045 99,061 +0 0.02% 4,458
2025-02-26 2025-02-24 0.045 99,061 +0 0.02% 4,458
2025-02-25 2025-02-21 0.045 99,061 +0 0.02% 4,458
2025-02-24 2025-02-20 0.045 99,061 +0 0.02% 4,458
2025-02-21 2025-02-19 0.045 99,061 +0 0.02% 4,458
2025-02-20 2025-02-18 0.045 99,061 +0 0.02% 4,458
2025-02-19 2025-02-17 0.045 99,061 +0 0.02% 4,458
2025-02-18 2025-02-14 0.045 99,061 +0 0.02% 4,458
2025-02-17 2025-02-13 0.045 99,061 +0 0.02% 4,458
2025-02-14 2025-02-12 0.045 99,061 +0 0.02% 4,458
2025-02-13 2025-02-11 0.045 99,061 +0 0.02% 4,458
2025-02-12 2025-02-10 0.045 99,061 +0 0.02% 4,458
2025-02-11 2025-02-07 0.045 99,061 +0 0.02% 4,458
2025-02-10 2025-02-06 0.045 99,061 +0 0.02% 4,458
2025-02-07 2025-02-05 0.045 99,061 +0 0.02% 4,458
2025-02-06 2025-02-04 0.045 99,061 +0 0.02% 4,458
2025-02-05 2025-02-03 0.045 99,061 +0 0.02% 4,458
2025-02-04 2025-01-28 0.045 99,061 +0 0.02% 4,458
2025-02-03 2025-01-24 0.045 99,061 +0 0.02% 4,458
2025-01-27 2025-01-23 0.045 99,061 +0 0.02% 4,458
2025-01-24 2025-01-22 0.045 99,061 +0 0.02% 4,458
2025-01-23 2025-01-21 0.045 99,061 +0 0.02% 4,458
2025-01-22 2025-01-20 0.045 99,061 +0 0.02% 4,458
2025-01-21 2025-01-17 0.045 99,061 +0 0.02% 4,458
2025-01-20 2025-01-16 0.045 99,061 +0 0.02% 4,458
2025-01-17 2025-01-15 0.045 99,061 +0 0.02% 4,458
2025-01-16 2025-01-14 0.045 99,061 +0 0.02% 4,458
2025-01-15 2025-01-13 0.045 99,061 +0 0.02% 4,458
2025-01-14 2025-01-10 0.045 99,061 +0 0.02% 4,458
2025-01-13 2025-01-09 0.045 99,061 +0 0.02% 4,458
2025-01-10 2025-01-08 0.045 99,061 +0 0.02% 4,458
2025-01-09 2025-01-07 0.045 99,061 +0 0.02% 4,458
2025-01-08 2025-01-06 0.045 99,061 +0 0.02% 4,458
2025-01-07 2025-01-03 0.045 99,061 +0 0.02% 4,458
2025-01-06 2025-01-02 0.045 99,061 +0 0.02% 4,458
2025-01-03 2024-12-31 0.045 99,061 +0 0.02% 4,458
2025-01-02 2024-12-27 0.045 99,061 +0 0.02% 4,458
2024-12-30 2024-12-24 0.045 99,061 +0 0.02% 4,458
2024-12-27 2024-12-20 0.045 99,061 +0 0.02% 4,458
2024-12-23 2024-12-19 0.045 99,061 +0 0.02% 4,458
2024-12-20 2024-12-18 0.045 99,061 +0 0.02% 4,458
2024-12-19 2024-12-17 0.045 99,061 +0 0.02% 4,458
2024-12-18 2024-12-16 0.045 99,061 +0 0.02% 4,458
2024-12-17 2024-12-13 0.045 99,061 +0 0.02% 4,458
2024-12-16 2024-12-12 0.045 99,061 +0 0.02% 4,458
2024-12-13 2024-12-11 0.045 99,061 +0 0.02% 4,458
2024-12-12 2024-12-10 0.045 99,061 +0 0.02% 4,458
2024-12-11 2024-12-09 0.045 99,061 +0 0.02% 4,458
2024-12-10 2024-12-06 0.045 99,061 +0 0.02% 4,458
2024-12-09 2024-12-05 0.045 99,061 +0 0.02% 4,458
2024-12-06 2024-12-04 0.045 99,061 +0 0.02% 4,458
2024-12-05 2024-12-03 0.045 99,061 +0 0.02% 4,458
2024-12-04 2024-12-02 0.045 99,061 +0 0.02% 4,458
2024-12-03 2024-11-29 0.045 99,061 +0 0.02% 4,458
2024-12-02 2024-11-28 0.045 99,061 +0 0.02% 4,458
2024-11-29 2024-11-27 0.045 99,061 +0 0.02% 4,458
2024-11-28 2024-11-26 0.045 99,061 +0 0.02% 4,458
2024-11-27 2024-11-25 0.045 99,061 +0 0.02% 4,458
2024-11-26 2024-11-22 0.045 99,061 +0 0.02% 4,458
2024-11-25 2024-11-21 0.045 99,061 +0 0.02% 4,458
2024-11-22 2024-11-20 0.045 99,061 +0 0.02% 4,458
2024-11-21 2024-11-19 0.045 99,061 +0 0.02% 4,458
2024-11-20 2024-11-18 0.045 99,061 +0 0.02% 4,458
2024-11-19 2024-11-15 0.045 99,061 +0 0.02% 4,458
2024-11-18 2024-11-14 0.045 99,061 +0 0.02% 4,458
2024-11-15 2024-11-13 0.045 99,061 +0 0.02% 4,458
2024-11-14 2024-11-12 0.045 99,061 +0 0.02% 4,458
2024-11-13 2024-11-11 0.045 99,061 +0 0.02% 4,458
2024-11-12 2024-11-08 0.045 99,061 +0 0.02% 4,458
2024-11-11 2024-11-07 0.045 99,061 +0 0.02% 4,458
2024-11-08 2024-11-06 0.045 99,061 +0 0.02% 4,458
2024-11-07 2024-11-05 0.045 99,061 +0 0.02% 4,458
2024-11-06 2024-11-04 0.045 99,061 +0 0.02% 4,458
2024-11-05 2024-11-01 0.045 99,061 +0 0.02% 4,458
2024-11-04 2024-10-31 0.045 99,061 +0 0.02% 4,458
2024-11-01 2024-10-30 0.045 99,061 +0 0.02% 4,458
2024-10-31 2024-10-29 0.045 99,061 +0 0.02% 4,458
2024-10-30 2024-10-28 0.045 99,061 +0 0.02% 4,458
2024-10-29 2024-10-25 0.045 99,061 +0 0.02% 4,458
2024-10-28 2024-10-24 0.045 99,061 +0 0.02% 4,458
2024-10-25 2024-10-23 0.045 99,061 +0 0.02% 4,458
2024-10-24 2024-10-22 0.045 99,061 +0 0.02% 4,458
2024-10-23 2024-10-21 0.045 99,061 +0 0.02% 4,458
2024-10-22 2024-10-18 0.045 99,061 +0 0.02% 4,458
2024-10-21 2024-10-17 0.045 99,061 +0 0.02% 4,458
2024-10-18 2024-10-16 0.045 99,061 +0 0.02% 4,458
2024-10-17 2024-10-15 0.045 99,061 +0 0.02% 4,458
2024-10-16 2024-10-14 0.045 99,061 +0 0.02% 4,458
2024-10-15 2024-10-10 0.045 99,061 +0 0.02% 4,458
2024-10-14 2024-10-09 0.045 99,061 +0 0.02% 4,458
2024-10-10 2024-10-08 0.045 99,061 +0 0.02% 4,458
2024-10-09 2024-10-07 0.045 99,061 +0 0.02% 4,458
2024-10-08 2024-10-04 0.045 99,061 +0 0.02% 4,458
2024-10-07 2024-10-03 0.045 99,061 +0 0.02% 4,458
2024-10-04 2024-10-02 0.045 99,061 +0 0.02% 4,458
2024-10-03 2024-09-30 0.045 99,061 +0 0.02% 4,458
2024-10-02 2024-09-27 0.045 99,061 +0 0.02% 4,458
2024-09-30 2024-09-26 0.045 99,061 +0 0.02% 4,458
2024-09-27 2024-09-25 0.045 99,061 +0 0.02% 4,458
2024-09-26 2024-09-24 0.045 99,061 +0 0.02% 4,458
2024-09-25 2024-09-23 0.045 99,061 +0 0.02% 4,458
2024-09-24 2024-09-20 0.045 99,061 +0 0.02% 4,458
2024-09-23 2024-09-19 0.045 99,061 +0 0.02% 4,458
2024-09-20 2024-09-17 0.045 99,061 +0 0.02% 4,458
2024-09-19 2024-09-16 0.045 99,061 +0 0.02% 4,458
2024-09-17 2024-09-13 0.045 99,061 +0 0.02% 4,458
2024-09-16 2024-09-12 0.045 99,061 +0 0.02% 4,458
2024-09-13 2024-09-11 0.045 99,061 +0 0.02% 4,458
2024-09-12 2024-09-10 0.045 99,061 +0 0.02% 4,458
2024-09-11 2024-09-09 0.045 99,061 +0 0.02% 4,458
2024-09-10 2024-09-05 0.045 99,061 +0 0.02% 4,458
2024-09-09 2024-09-04 0.045 99,061 +0 0.02% 4,458
2024-09-05 2024-09-03 0.045 99,061 +0 0.02% 4,458
2024-09-04 2024-09-02 0.045 99,061 +0 0.02% 4,458
2024-09-03 2024-08-30 0.045 99,061 +0 0.02% 4,458
2024-09-02 2024-08-29 0.045 99,061 +0 0.02% 4,458
2024-08-30 2024-08-28 0.045 99,061 +0 0.02% 4,458
2024-08-29 2024-08-27 0.045 99,061 +0 0.02% 4,458
2024-08-28 2024-08-26 0.045 99,061 +0 0.02% 4,458
2024-08-27 2024-08-23 0.045 99,061 +0 0.02% 4,458
2024-08-26 2024-08-22 0.045 99,061 +0 0.02% 4,458
2024-08-23 2024-08-21 0.045 99,061 +0 0.02% 4,458
2024-08-22 2024-08-20 0.045 99,061 +0 0.02% 4,458
2024-08-21 2024-08-19 0.045 99,061 +0 0.02% 4,458
2024-08-20 2024-08-16 0.045 99,061 +0 0.02% 4,458
2024-08-19 2024-08-15 0.045 99,061 +0 0.02% 4,458
2024-08-16 2024-08-14 0.045 99,061 +0 0.02% 4,458
2024-08-15 2024-08-13 0.045 99,061 +0 0.02% 4,458
2024-08-14 2024-08-12 0.045 99,061 +0 0.02% 4,458
2024-08-13 2024-08-09 0.045 99,061 +0 0.02% 4,458
2024-08-12 2024-08-08 0.045 99,061 +0 0.02% 4,458
2024-08-09 2024-08-07 0.045 99,061 +0 0.02% 4,458
2024-08-08 2024-08-06 0.045 99,061 +0 0.02% 4,458
2024-08-07 2024-08-05 0.045 99,061 +0 0.02% 4,458
2024-08-06 2024-08-02 0.045 99,061 +0 0.02% 4,458
2024-08-05 2024-08-01 0.045 99,061 +0 0.02% 4,458
2024-08-02 2024-07-31 0.045 99,061 +0 0.02% 4,458
2024-08-01 2024-07-30 0.045 99,061 +0 0.02% 4,458
2024-07-31 2024-07-29 0.045 99,061 +0 0.02% 4,458
2024-07-30 2024-07-26 0.045 99,061 +0 0.02% 4,458
2024-07-29 2024-07-25 0.045 99,061 +0 0.02% 4,458
2024-07-26 2024-07-24 0.045 99,061 +0 0.02% 4,458
2024-07-25 2024-07-23 0.045 99,061 +0 0.02% 4,458
2024-07-24 2024-07-22 0.045 99,061 +0 0.02% 4,458
2024-07-23 2024-07-19 0.045 99,061 +0 0.02% 4,458
2024-07-22 2024-07-18 0.045 99,061 +0 0.02% 4,458
2024-07-19 2024-07-17 0.045 99,061 +0 0.02% 4,458
2024-07-18 2024-07-16 0.045 99,061 +0 0.02% 4,458
2024-07-17 2024-07-15 0.045 99,061 +0 0.02% 4,458
2024-07-16 2024-07-12 0.045 99,061 +0 0.02% 4,458
2024-07-15 2024-07-11 0.045 99,061 +0 0.02% 4,458
2024-07-12 2024-07-10 0.045 99,061 +0 0.02% 4,458
2024-07-11 2024-07-09 0.045 99,061 +0 0.02% 4,458
2024-07-10 2024-07-08 0.045 99,061 +0 0.02% 4,458
2024-07-09 2024-07-05 0.045 99,061 +0 0.02% 4,458
2024-07-08 2024-07-04 0.045 99,061 +0 0.02% 4,458
2024-07-05 2024-07-03 0.045 99,061 +0 0.02% 4,458
2024-07-04 2024-07-02 0.045 99,061 +0 0.02% 4,458
2024-07-03 2024-06-28 0.045 99,061 +0 0.02% 4,458
2024-07-02 2024-06-27 0.045 99,061 +0 0.02% 4,458
2024-06-28 2024-06-26 0.045 99,061 +0 0.02% 4,458
2024-06-27 2024-06-25 0.045 99,061 +0 0.02% 4,458
2024-06-26 2024-06-24 0.045 99,061 +0 0.02% 4,458
2024-06-25 2024-06-21 0.045 99,061 +0 0.02% 4,458
2024-06-24 2024-06-20 0.045 99,061 +0 0.02% 4,458
2024-06-21 2024-06-19 0.045 99,061 +0 0.02% 4,458
2024-06-20 2024-06-18 0.045 99,061 +0 0.02% 4,458
2024-06-19 2024-06-17 0.045 99,061 +0 0.02% 4,458
2024-06-18 2024-06-14 0.045 99,061 +0 0.02% 4,458
2024-06-17 2024-06-13 0.045 99,061 +0 0.02% 4,458
2024-06-14 2024-06-12 0.045 99,061 +0 0.02% 4,458
2024-06-13 2024-06-11 0.045 99,061 +0 0.02% 4,458
2024-06-12 2024-06-07 0.045 99,061 +0 0.02% 4,458
2024-06-11 2024-06-06 0.045 99,061 +0 0.02% 4,458
2024-06-07 2024-06-05 0.045 99,061 +0 0.02% 4,458
2024-06-06 2024-06-04 0.045 99,061 +0 0.02% 4,458
2024-06-05 2024-06-03 0.045 99,061 +0 0.02% 4,458
2024-06-04 2024-05-31 0.045 99,061 +0 0.02% 4,458
2024-06-03 2024-05-30 0.045 99,061 +0 0.02% 4,458
2024-05-31 2024-05-29 0.045 99,061 +0 0.02% 4,458
2024-05-30 2024-05-28 0.045 99,061 +0 0.02% 4,458
2024-05-29 2024-05-27 0.045 99,061 +0 0.02% 4,458
2024-05-28 2024-05-24 0.045 99,061 +0 0.02% 4,458
2024-05-27 2024-05-23 0.045 99,061 +0 0.02% 4,458
2024-05-24 2024-05-22 0.045 99,061 +0 0.02% 4,458
2024-05-23 2024-05-21 0.045 99,061 +0 0.02% 4,458
2024-05-22 2024-05-20 0.045 99,061 +0 0.02% 4,458
2024-05-21 2024-05-17 0.045 99,061 +0 0.02% 4,458
2024-05-20 2024-05-16 0.045 99,061 +0 0.02% 4,458
2024-05-17 2024-05-14 0.045 99,061 +0 0.02% 4,458
2024-05-16 2024-05-13 0.045 99,061 +0 0.02% 4,458
2024-05-14 2024-05-10 0.045 99,061 +0 0.02% 4,458
2024-05-13 2024-05-09 0.045 99,061 +0 0.02% 4,458
2024-05-10 2024-05-08 0.045 99,061 +0 0.02% 4,458
2024-05-09 2024-05-07 0.045 99,061 +0 0.02% 4,458
2024-05-08 2024-05-06 0.045 99,061 +0 0.02% 4,458
2024-05-07 2024-05-03 0.045 99,061 +0 0.02% 4,458
2024-05-06 2024-05-02 0.045 99,061 +0 0.02% 4,458
2024-05-03 2024-04-30 0.045 99,061 +0 0.02% 4,458
2024-05-02 2024-04-29 0.045 99,061 +0 0.02% 4,458
2024-04-30 2024-04-26 0.045 99,061 +0 0.02% 4,458
2024-04-29 2024-04-25 0.045 99,061 +0 0.02% 4,458
2024-04-26 2024-04-24 0.045 99,061 +0 0.02% 4,458
2024-04-25 2024-04-23 0.045 99,061 +0 0.02% 4,458
2024-04-24 2024-04-22 0.045 99,061 +0 0.02% 4,458
2024-04-23 2024-04-19 0.045 99,061 +0 0.02% 4,458
2024-04-22 2024-04-18 0.045 99,061 +0 0.02% 4,458
2024-04-19 2024-04-17 0.045 99,061 +0 0.02% 4,458
2024-04-18 2024-04-16 0.045 99,061 +0 0.02% 4,458
2024-04-17 2024-04-15 0.045 99,061 +0 0.02% 4,458
2024-04-16 2024-04-12 0.045 99,061 +0 0.02% 4,458
2024-04-15 2024-04-11 0.045 99,061 +0 0.02% 4,458
2024-04-12 2024-04-10 0.045 99,061 +0 0.02% 4,458
2024-04-11 2024-04-09 0.045 99,061 +0 0.02% 4,458
2024-04-10 2024-04-08 0.045 99,061 +0 0.02% 4,458
2024-04-09 2024-04-05 0.045 99,061 +0 0.02% 4,458
2024-04-08 2024-04-03 0.045 99,061 +0 0.02% 4,458
2024-04-05 2024-04-02 0.045 99,061 +0 0.02% 4,458
2024-04-03 2024-03-28 0.045 99,061 +0 0.02% 4,458
2024-04-02 2024-03-27 0.049 99,061 +0 0.02% 4,854
2024-03-28 2024-03-26 0.049 99,061 +0 0.02% 4,854
2024-03-27 2024-03-25 0.050 99,061 +0 0.02% 4,953
2024-03-26 2024-03-22 0.049 99,061 +0 0.02% 4,854
2024-03-25 2024-03-21 0.050 99,061 +0 0.02% 4,953
2024-03-22 2024-03-20 0.050 99,061 +0 0.02% 4,953
2024-03-21 2024-03-19 0.050 99,061 +0 0.02% 4,953
2024-03-20 2024-03-18 0.050 99,061 +0 0.02% 4,953
2024-03-19 2024-03-15 0.049 99,061 +0 0.02% 4,854
2024-03-18 2024-03-14 0.049 99,061 +0 0.02% 4,854
2024-03-15 2024-03-13 0.049 99,061 +0 0.02% 4,854
2024-03-14 2024-03-12 0.048 99,061 +0 0.02% 4,755
2024-03-13 2024-03-11 0.047 99,061 +0 0.02% 4,656
2024-03-12 2024-03-08 0.046 99,061 +0 0.02% 4,557
2024-03-11 2024-03-07 0.048 99,061 +0 0.02% 4,755
2024-03-08 2024-03-06 0.050 99,061 +0 0.02% 4,953
2024-03-07 2024-03-05 0.050 99,061 +0 0.02% 4,953
2024-03-06 2024-03-04 0.050 99,061 +0 0.02% 4,953
2024-03-05 2024-03-01 0.050 99,061 +0 0.02% 4,953
2024-03-04 2024-02-29 0.050 99,061 +0 0.02% 4,953
2024-03-01 2024-02-28 0.050 99,061 +0 0.02% 4,953
2024-02-29 2024-02-27 0.051 99,061 +0 0.02% 5,052
2024-02-28 2024-02-26 0.050 99,061 +0 0.02% 4,953
2024-02-27 2024-02-23 0.046 99,061 +0 0.02% 4,557
2024-02-26 2024-02-22 0.047 99,061 +0 0.02% 4,656
2024-02-23 2024-02-21 0.044 99,061 +0 0.02% 4,359
2024-02-22 2024-02-20 0.041 99,061 +0 0.02% 4,062
2024-02-21 2024-02-19 0.041 99,061 +0 0.02% 4,062
2024-02-20 2024-02-16 0.044 99,061 +0 0.02% 4,359
2024-02-19 2024-02-15 0.044 99,061 +0 0.02% 4,359
2024-02-16 2024-02-14 0.044 99,061 +0 0.02% 4,359
2024-02-15 2024-02-09 0.044 99,061 +0 0.02% 4,359
2024-02-14 2024-02-07 0.044 99,061 +0 0.02% 4,359
2024-02-08 2024-02-06 0.044 99,061 +0 0.02% 4,359
2024-02-07 2024-02-05 0.044 99,061 +0 0.02% 4,359
2024-02-06 2024-02-02 0.044 99,061 +0 0.02% 4,359
2024-02-05 2024-02-01 0.044 99,061 +0 0.02% 4,359
2024-02-02 2024-01-31 0.042 99,061 +0 0.02% 4,161
2024-02-01 2024-01-30 0.042 99,061 +0 0.02% 4,161
2024-01-31 2024-01-29 0.042 99,061 +0 0.02% 4,161
2024-01-30 2024-01-26 0.042 99,061 +0 0.02% 4,161
2024-01-29 2024-01-25 0.041 99,061 +0 0.02% 4,062
2024-01-26 2024-01-24 0.041 99,061 +0 0.02% 4,062
2024-01-25 2024-01-23 0.040 99,061 +0 0.02% 3,962
2024-01-24 2024-01-22 0.038 99,061 +0 0.02% 3,764
2024-01-23 2024-01-19 0.042 99,061 +0 0.02% 4,161
2024-01-22 2024-01-18 0.042 99,061 +0 0.02% 4,161
2024-01-19 2024-01-17 0.037 99,061 +0 0.02% 3,665
2024-01-18 2024-01-16 0.042 99,061 +0 0.02% 4,161
2024-01-17 2024-01-15 0.042 99,061 +0 0.02% 4,161
2024-01-16 2024-01-12 0.042 99,061 +0 0.02% 4,161
2024-01-15 2024-01-11 0.042 99,061 +0 0.02% 4,161
2024-01-12 2024-01-10 0.042 99,061 +0 0.02% 4,161
2024-01-11 2024-01-09 0.042 99,061 +0 0.02% 4,161
2024-01-10 2024-01-08 0.041 99,061 +0 0.02% 4,062
2024-01-09 2024-01-05 0.047 99,061 +0 0.02% 4,656
2024-01-08 2024-01-04 0.047 99,061 +0 0.02% 4,656
2024-01-05 2024-01-03 0.047 99,061 +0 0.02% 4,656
2024-01-04 2024-01-02 0.050 99,061 +0 0.02% 4,953
2024-01-03 2023-12-29 0.050 99,061 +0 0.02% 4,953
2024-01-02 2023-12-28 0.048 99,061 +0 0.02% 4,755
2023-12-29 2023-12-27 0.048 99,061 +0 0.02% 4,755
2023-12-28 2023-12-22 0.048 99,061 +0 0.02% 4,755
2023-12-27 2023-12-21 0.048 99,061 +0 0.02% 4,755
2023-12-22 2023-12-20 0.048 99,061 +0 0.02% 4,755
2023-12-21 2023-12-19 0.048 99,061 +0 0.02% 4,755
2023-12-20 2023-12-18 0.048 99,061 +0 0.02% 4,755
2023-12-19 2023-12-15 0.048 99,061 +0 0.02% 4,755
2023-12-18 2023-12-14 0.049 99,061 +0 0.02% 4,854
2023-12-15 2023-12-13 0.049 99,061 +0 0.02% 4,854
2023-12-14 2023-12-12 0.049 99,061 +0 0.02% 4,854
2023-12-13 2023-12-11 0.051 99,061 +0 0.02% 5,052
2023-12-12 2023-12-08 0.051 99,061 +0 0.02% 5,052
2023-12-11 2023-12-07 0.041 99,061 +0 0.02% 4,062
2023-12-08 2023-12-06 0.044 99,061 +0 0.02% 4,359
2023-12-07 2023-12-05 0.040 99,061 +0 0.02% 3,962
2023-12-06 2023-12-04 0.050 99,061 +0 0.02% 4,953
2023-12-05 2023-12-01 0.054 99,061 +0 0.02% 5,349
2023-12-04 2023-11-30 0.054 99,061 +0 0.02% 5,349
2023-12-01 2023-11-29 0.058 99,061 +0 0.02% 5,746
2023-11-30 2023-11-28 0.058 99,061 +0 0.02% 5,746
2023-11-29 2023-11-27 0.058 99,061 +0 0.02% 5,746
2023-11-28 2023-11-24 0.065 99,061 +0 0.02% 6,439
2023-11-27 2023-11-23 0.067 99,061 +0 0.02% 6,637
2023-11-24 2023-11-22 0.082 99,061 +0 0.02% 8,123
2023-11-23 2023-11-21 0.060 99,061 +0 0.02% 5,944
2023-11-22 2023-11-20 0.058 99,061 +0 0.02% 5,746
2023-11-21 2023-11-17 0.048 99,061 +0 0.02% 4,755
2023-11-20 2023-11-16 0.047 99,061 +0 0.02% 4,656
2023-11-17 2023-11-15 0.047 99,061 +0 0.02% 4,656
2023-11-16 2023-11-14 0.045 99,061 +0 0.02% 4,458
2023-11-15 2023-11-13 0.052 99,061 +0 0.02% 5,151
2023-11-14 2023-11-10 0.052 99,061 +0 0.02% 5,151
2023-11-13 2023-11-09 0.045 99,061 +0 0.02% 4,458
2023-11-10 2023-11-08 0.045 99,061 +0 0.02% 4,458
2023-11-09 2023-11-07 0.045 99,061 +0 0.02% 4,458
2023-11-08 2023-11-06 0.045 99,061 +0 0.02% 4,458
2023-11-07 2023-11-03 0.045 99,061 +0 0.02% 4,458
2023-11-06 2023-11-02 0.048 99,061 +0 0.02% 4,755
2023-11-03 2023-11-01 0.048 99,061 +0 0.02% 4,755
2023-11-02 2023-10-31 0.048 99,061 +0 0.02% 4,755
2023-11-01 2023-10-30 0.048 99,061 +0 0.02% 4,755
2023-10-31 2023-10-27 0.048 99,061 +0 0.02% 4,755
2023-10-30 2023-10-26 0.047 99,061 +0 0.02% 4,656
2023-10-27 2023-10-25 0.048 99,061 +0 0.02% 4,755
2023-10-26 2023-10-24 0.049 99,061 +0 0.02% 4,854
2023-10-25 2023-10-20 0.049 99,061 +0 0.02% 4,854
2023-10-24 2023-10-19 0.049 99,061 +0 0.02% 4,854
2023-10-20 2023-10-18 0.052 99,061 +0 0.02% 5,151
2023-10-19 2023-10-17 0.052 99,061 +0 0.02% 5,151
2023-10-18 2023-10-16 0.052 99,061 +0 0.02% 5,151
2023-10-17 2023-10-13 0.052 99,061 +0 0.02% 5,151
2023-10-16 2023-10-12 0.057 99,061 +0 0.02% 5,646
2023-10-13 2023-10-11 0.051 99,061 +0 0.02% 5,052
2023-10-12 2023-10-10 0.051 99,061 +0 0.02% 5,052
2023-10-11 2023-10-09 0.051 99,061 +0 0.02% 5,052
2023-10-10 2023-10-06 0.053 99,061 +0 0.02% 5,250
2023-10-09 2023-10-05 0.053 99,061 +0 0.02% 5,250
2023-10-06 2023-10-04 0.053 99,061 +0 0.02% 5,250
2023-10-05 2023-10-03 0.060 99,061 +0 0.02% 5,944
2023-10-04 2023-09-29 0.058 99,061 +0 0.02% 5,746
2023-10-03 2023-09-28 0.060 99,061 +0 0.02% 5,944
2023-09-29 2023-09-27 0.060 99,061 +0 0.02% 5,944
2023-09-28 2023-09-26 0.060 99,061 +0 0.02% 5,944
2023-09-27 2023-09-25 0.060 99,061 +0 0.02% 5,944
2023-09-26 2023-09-22 0.060 99,061 +0 0.02% 5,944
2023-09-25 2023-09-21 0.060 99,061 +0 0.02% 5,944
2023-09-22 2023-09-20 0.060 99,061 +0 0.02% 5,944
2023-09-21 2023-09-19 0.060 99,061 +0 0.02% 5,944
2023-09-20 2023-09-18 0.060 99,061 +0 0.02% 5,944
2023-09-19 2023-09-15 0.060 99,061 +0 0.02% 5,944
2023-09-18 2023-09-14 0.060 99,061 +0 0.02% 5,944
2023-09-15 2023-09-13 0.060 99,061 +0 0.02% 5,944
2023-09-14 2023-09-12 0.060 99,061 +0 0.02% 5,944
2023-09-13 2023-09-11 0.060 99,061 +0 0.02% 5,944
2023-09-12 2023-09-07 0.060 99,061 +0 0.02% 5,944
2023-09-11 2023-09-06 0.073 99,061 +0 0.02% 7,231
2023-09-07 2023-09-05 0.073 99,061 +0 0.02% 7,231
2023-09-06 2023-09-04 0.066 99,061 +0 0.02% 6,538
2023-09-05 2023-08-31 0.064 99,061 +0 0.02% 6,340
2023-09-04 2023-08-30 0.064 99,061 +0 0.02% 6,340
2023-08-31 2023-08-29 0.064 99,061 +0 0.02% 6,340
2023-08-30 2023-08-28 0.064 99,061 +0 0.02% 6,340
2023-08-29 2023-08-25 0.064 99,061 +0 0.02% 6,340
2023-08-28 2023-08-24 0.064 99,061 +0 0.02% 6,340
2023-08-25 2023-08-23 0.064 99,061 +0 0.02% 6,340
2023-08-24 2023-08-22 0.064 99,061 +0 0.02% 6,340
2023-08-23 2023-08-21 0.057 99,061 +0 0.02% 5,646
2023-08-22 2023-08-18 0.063 99,061 +0 0.02% 6,241
2023-08-21 2023-08-17 0.063 99,061 +0 0.02% 6,241
2023-08-18 2023-08-16 0.063 99,061 +0 0.02% 6,241
2023-08-17 2023-08-15 0.063 99,061 +0 0.02% 6,241
2023-08-16 2023-08-14 0.064 99,061 +0 0.02% 6,340
2023-08-15 2023-08-11 0.065 99,061 +0 0.02% 6,439
2023-08-14 2023-08-10 0.065 99,061 +0 0.02% 6,439
2023-08-11 2023-08-09 0.061 99,061 +0 0.02% 6,043
2023-08-10 2023-08-08 0.061 99,061 +0 0.02% 6,043
2023-08-09 2023-08-07 0.061 99,061 +0 0.02% 6,043
2023-08-08 2023-08-04 0.061 99,061 +0 0.02% 6,043
2023-08-07 2023-08-03 0.061 99,061 +0 0.02% 6,043
2023-08-04 2023-08-02 0.065 99,061 +0 0.02% 6,439
2023-08-03 2023-08-01 0.065 99,061 +0 0.02% 6,439
2023-08-02 2023-07-31 0.065 99,061 +0 0.02% 6,439
2023-08-01 2023-07-28 0.065 99,061 +0 0.02% 6,439
2023-07-31 2023-07-27 0.065 99,061 +0 0.02% 6,439
2023-07-28 2023-07-26 0.065 99,061 +0 0.02% 6,439
2023-07-27 2023-07-25 0.065 99,061 +0 0.02% 6,439
2023-07-26 2023-07-24 0.065 99,061 +0 0.02% 6,439
2023-07-25 2023-07-21 0.065 99,061 +0 0.02% 6,439
2023-07-24 2023-07-20 0.065 99,061 +0 0.02% 6,439
2023-07-21 2023-07-19 0.070 99,061 +0 0.02% 6,934
2023-07-20 2023-07-18 0.070 99,061 +0 0.02% 6,934
2023-07-19 2023-07-14 0.070 99,061 +0 0.02% 6,934
2023-07-18 2023-07-13 0.070 99,061 +0 0.02% 6,934
2023-07-14 2023-07-12 0.065 99,061 +0 0.02% 6,439
2023-07-13 2023-07-11 0.065 99,061 +0 0.02% 6,439
2023-07-12 2023-07-10 0.065 99,061 +0 0.02% 6,439
2023-07-11 2023-07-07 0.065 99,061 +0 0.02% 6,439
2023-07-10 2023-07-06 0.065 99,061 +0 0.02% 6,439
2023-07-07 2023-07-05 0.065 99,061 +0 0.02% 6,439
2023-07-06 2023-07-04 0.065 99,061 +0 0.02% 6,439
2023-07-05 2023-07-03 0.064 99,061 +0 0.02% 6,340
2023-07-04 2023-06-30 0.064 99,061 +0 0.02% 6,340
2023-07-03 2023-06-29 0.067 99,061 +0 0.02% 6,637
2023-06-30 2023-06-28 0.067 99,061 +0 0.02% 6,637
2023-06-29 2023-06-27 0.070 99,061 +0 0.02% 6,934
2023-06-28 2023-06-26 0.070 99,061 +0 0.02% 6,934
2023-06-27 2023-06-23 0.070 99,061 +0 0.02% 6,934
2023-06-26 2023-06-21 0.070 99,061 +0 0.02% 6,934
2023-06-23 2023-06-20 0.070 99,061 +0 0.02% 6,934
2023-06-21 2023-06-19 0.070 99,061 +0 0.02% 6,934
2023-06-20 2023-06-16 0.070 99,061 +0 0.02% 6,934
2023-06-19 2023-06-15 0.070 99,061 +0 0.02% 6,934
2023-06-16 2023-06-14 0.070 99,061 +0 0.02% 6,934
2023-06-15 2023-06-13 0.070 99,061 +0 0.02% 6,934
2023-06-14 2023-06-12 0.070 99,061 +0 0.02% 6,934
2023-06-13 2023-06-09 0.070 99,061 +0 0.02% 6,934
2023-06-12 2023-06-08 0.070 99,061 +0 0.02% 6,934
2023-06-09 2023-06-07 0.070 99,061 +0 0.02% 6,934
2023-06-08 2023-06-06 0.069 99,061 +0 0.02% 6,835
2023-06-07 2023-06-05 0.068 99,061 +0 0.02% 6,736
2023-06-06 2023-06-02 0.068 99,061 +0 0.02% 6,736
2023-06-05 2023-06-01 0.070 99,061 +0 0.02% 6,934
2023-06-02 2023-05-31 0.070 99,061 +0 0.02% 6,934
2023-06-01 2023-05-30 0.070 99,061 +0 0.02% 6,934
2023-05-31 2023-05-29 0.070 99,061 +0 0.02% 6,934
2023-05-30 2023-05-25 0.070 99,061 +0 0.02% 6,934
2023-05-29 2023-05-24 0.068 99,061 +0 0.02% 6,736
2023-05-25 2023-05-23 0.068 99,061 +0 0.02% 6,736
2023-05-24 2023-05-22 0.068 99,061 +0 0.02% 6,736
2023-05-23 2023-05-19 0.066 99,061 +0 0.02% 6,538
2023-05-22 2023-05-18 0.075 99,061 +0 0.02% 7,430
2023-05-19 2023-05-17 0.075 99,061 +0 0.02% 7,430
2023-05-18 2023-05-16 0.075 99,061 +0 0.02% 7,430
2023-05-17 2023-05-15 0.080 99,061 +0 0.02% 7,925
2023-05-16 2023-05-12 0.080 99,061 +0 0.02% 7,925
2023-05-15 2023-05-11 0.080 99,061 +0 0.02% 7,925
2023-05-12 2023-05-10 0.083 99,061 +0 0.02% 8,222
2023-05-11 2023-05-09 0.082 99,061 +0 0.02% 8,123
2023-05-10 2023-05-08 0.082 99,061 +0 0.02% 8,123
2023-05-09 2023-05-05 0.082 99,061 +0 0.02% 8,123
2023-05-08 2023-05-04 0.084 99,061 +0 0.02% 8,321
2023-05-05 2023-05-03 0.083 99,061 +0 0.02% 8,222
2023-05-04 2023-05-02 0.083 99,061 +0 0.02% 8,222
2023-05-03 2023-04-28 0.083 99,061 +0 0.02% 8,222
2023-05-02 2023-04-27 0.098 99,061 +0 0.02% 9,708
2023-04-28 2023-04-26 0.098 99,061 +0 0.02% 9,708
2023-04-27 2023-04-25 0.086 99,061 +0 0.02% 8,519
2023-04-26 2023-04-24 0.096 99,061 +0 0.02% 9,510
2023-04-25 2023-04-21 0.105 99,061 +0 0.02% 10,401
2023-04-24 2023-04-20 0.105 99,061 +0 0.02% 10,401
2023-04-21 2023-04-19 0.105 99,061 +0 0.02% 10,401
2023-04-20 2023-04-18 0.085 99,061 +0 0.02% 8,420
2023-04-19 2023-04-17 0.082 99,061 +0 0.02% 8,123
2023-04-18 2023-04-14 0.079 99,061 +0 0.02% 7,826
2023-04-17 2023-04-13 0.082 99,061 +0 0.02% 8,123
2023-04-14 2023-04-12 0.085 99,061 +0 0.02% 8,420
2023-04-13 2023-04-11 0.097 99,061 +0 0.02% 9,609
2023-04-12 2023-04-06 0.098 99,061 +0 0.02% 9,708
2023-04-11 2023-04-04 0.098 99,061 +0 0.02% 9,708
2023-04-06 2023-04-03 0.098 99,061 +0 0.02% 9,708
2023-04-04 2023-03-31 0.097 99,061 +0 0.02% 9,609
2023-04-03 2023-03-30 0.108 99,061 +0 0.02% 10,699
2023-03-31 2023-03-29 0.108 99,061 +0 0.02% 10,699
2023-03-30 2023-03-28 0.107 99,061 +0 0.02% 10,600
2023-03-29 2023-03-27 0.107 99,061 +0 0.02% 10,600
2023-03-28 2023-03-24 0.107 99,061 +0 0.02% 10,600
2023-03-27 2023-03-23 0.106 99,061 +0 0.02% 10,500
2023-03-24 2023-03-22 0.106 99,061 +0 0.02% 10,500
2023-03-23 2023-03-21 0.106 99,061 +0 0.02% 10,500
2023-03-22 2023-03-20 0.105 99,061 +0 0.02% 10,401
2023-03-21 2023-03-17 0.106 99,061 +0 0.02% 10,500
2023-03-20 2023-03-16 0.107 99,061 +0 0.02% 10,600
2023-03-17 2023-03-15 0.106 99,061 +0 0.02% 10,500
2023-03-16 2023-03-14 0.106 99,061 +0 0.02% 10,500
2023-03-15 2023-03-13 0.117 99,061 +0 0.02% 11,590
2023-03-14 2023-03-10 0.104 99,061 +0 0.02% 10,302
2023-03-13 2023-03-09 0.104 99,061 +0 0.02% 10,302
2023-03-10 2023-03-08 0.105 99,061 +0 0.02% 10,401
2023-03-09 2023-03-07 0.120 99,061 +0 0.02% 11,887
2023-03-08 2023-03-06 0.120 99,061 +0 0.02% 11,887
2023-03-07 2023-03-03 0.120 99,061 +0 0.02% 11,887
2023-03-06 2023-03-02 0.120 99,061 +0 0.02% 11,887
2023-03-03 2023-03-01 0.120 99,061 +0 0.02% 11,887
2023-03-02 2023-02-28 0.120 99,061 +0 0.02% 11,887
2023-03-01 2023-02-27 0.120 99,061 +0 0.02% 11,887
2023-02-28 2023-02-24 0.120 99,061 +0 0.02% 11,887
2023-02-27 2023-02-23 0.120 99,061 +0 0.02% 11,887
2023-02-24 2023-02-22 0.120 99,061 +0 0.02% 11,887
2023-02-23 2023-02-21 0.120 99,061 +0 0.02% 11,887
2023-02-22 2023-02-20 0.120 99,061 +0 0.02% 11,887
2023-02-21 2023-02-17 0.128 99,061 +0 0.02% 12,680
2023-02-20 2023-02-16 0.128 99,061 +0 0.02% 12,680
2023-02-17 2023-02-15 0.128 99,061 +0 0.02% 12,680
2023-02-16 2023-02-14 0.128 99,061 +0 0.02% 12,680
2023-02-15 2023-02-13 0.128 99,061 +0 0.02% 12,680
2023-02-14 2023-02-10 0.128 99,061 +0 0.02% 12,680
2023-02-13 2023-02-09 0.128 99,061 +0 0.02% 12,680
2023-02-10 2023-02-08 0.128 99,061 +0 0.02% 12,680
2023-02-09 2023-02-07 0.130 99,061 +0 0.02% 12,878
2023-02-08 2023-02-06 0.130 99,061 +0 0.02% 12,878
2023-02-07 2023-02-03 0.130 99,061 +0 0.02% 12,878
2023-02-06 2023-02-02 0.130 99,061 +0 0.02% 12,878
2023-02-03 2023-02-01 0.130 99,061 +0 0.02% 12,878
2023-02-02 2023-01-31 0.135 99,061 +0 0.02% 13,373
2023-02-01 2023-01-30 0.135 99,061 +0 0.02% 13,373
2023-01-31 2023-01-27 0.135 99,061 +0 0.02% 13,373
2023-01-30 2023-01-26 0.135 99,061 +0 0.02% 13,373
2023-01-27 2023-01-20 0.131 99,061 +0 0.02% 12,977
2023-01-26 2023-01-19 0.123 99,061 +0 0.02% 12,185
2023-01-20 2023-01-18 0.123 99,061 +0 0.02% 12,185
2023-01-19 2023-01-17 0.123 99,061 +0 0.02% 12,185
2023-01-18 2023-01-16 0.123 99,061 +0 0.02% 12,185
2023-01-17 2023-01-13 0.122 99,061 +0 0.02% 12,085
2023-01-16 2023-01-12 0.132 99,061 +0 0.02% 13,076
2023-01-13 2023-01-11 0.132 99,061 +0 0.02% 13,076
2023-01-12 2023-01-10 0.132 99,061 +0 0.02% 13,076
2023-01-11 2023-01-09 0.134 99,061 +0 0.02% 13,274
2023-01-10 2023-01-06 0.134 99,061 +0 0.02% 13,274
2023-01-09 2023-01-05 0.134 99,061 +0 0.02% 13,274
2023-01-06 2023-01-04 0.135 99,061 +0 0.02% 13,373
2023-01-05 2023-01-03 0.135 99,061 +0 0.02% 13,373
2023-01-04 2022-12-30 0.135 99,061 +0 0.02% 13,373
2023-01-03 2022-12-29 0.120 99,061 +0 0.02% 11,887
2022-12-30 2022-12-28 0.120 99,061 +0 0.02% 11,887
2022-12-29 2022-12-23 0.120 99,061 +0 0.02% 11,887
2022-12-28 2022-12-22 0.120 99,061 +0 0.02% 11,887
2022-12-23 2022-12-21 0.120 99,061 +0 0.02% 11,887
2022-12-22 2022-12-20 0.120 99,061 +0 0.02% 11,887
2022-12-21 2022-12-19 0.129 99,061 +0 0.02% 12,779
2022-12-20 2022-12-16 0.140 99,061 +0 0.02% 13,869
2022-12-19 2022-12-15 0.140 99,061 +0 0.02% 13,869
2022-12-16 2022-12-14 0.136 99,061 +0 0.02% 13,472
2022-12-15 2022-12-13 0.143 99,061 +0 0.02% 14,166
2022-12-14 2022-12-12 0.143 99,061 +0 0.02% 14,166
2022-12-13 2022-12-09 0.143 99,061 +0 0.02% 14,166
2022-12-12 2022-12-08 0.142 99,061 +0 0.02% 14,067
2022-12-09 2022-12-07 0.138 99,061 +0 0.02% 13,670
2022-12-08 2022-12-06 0.138 99,061 +0 0.02% 13,670
2022-12-07 2022-12-05 0.138 99,061 +0 0.02% 13,670
2022-12-06 2022-12-02 0.138 99,061 +0 0.02% 13,670
2022-12-05 2022-12-01 0.138 99,061 +0 0.02% 13,670
2022-12-02 2022-11-30 0.141 99,061 +0 0.02% 13,968
2022-12-01 2022-11-29 0.142 99,061 +0 0.02% 14,067
2022-11-30 2022-11-28 0.181 99,061 +0 0.02% 17,930
2022-11-29 2022-11-25 0.181 99,061 +0 0.02% 17,930
2022-11-28 2022-11-24 0.181 99,061 +0 0.02% 17,930
2022-11-25 2022-11-23 0.181 99,061 +0 0.02% 17,930
2022-11-24 2022-11-22 0.181 99,061 +0 0.02% 17,930
2022-11-23 2022-11-21 0.197 99,061 +0 0.02% 19,515
2022-11-22 2022-11-18 0.214 99,061 +0 0.02% 21,199
2022-11-21 2022-11-17 0.214 99,061 +0 0.02% 21,199
2022-11-18 2022-11-16 0.215 99,061 +0 0.02% 21,298
2022-11-17 2022-11-15 0.210 99,061 +0 0.02% 20,803
2022-11-16 2022-11-14 0.265 99,061 +0 0.02% 26,251
2022-11-15 2022-11-11 0.270 99,061 +0 0.02% 26,746
2022-11-14 2022-11-10 0.250 99,061 +0 0.02% 24,765
2022-11-11 2022-11-09 0.250 99,061 +0 0.02% 24,765
2022-11-10 2022-11-08 0.255 99,061 +0 0.02% 25,261
2022-11-09 2022-11-07 0.249 99,061 +0 0.02% 24,666
2022-11-08 2022-11-04 0.214 99,061 +0 0.02% 21,199
2022-11-07 2022-11-03 0.205 99,061 +0 0.02% 20,308
2022-11-04 2022-11-02 0.170 99,061 +0 0.02% 16,840
2022-11-03 2022-11-01 0.170 99,061 +0 0.02% 16,840
2022-11-02 2022-10-31 0.175 99,061 +0 0.02% 17,336
2022-11-01 2022-10-28 0.175 99,061 +0 0.02% 17,336
2022-10-31 2022-10-27 0.179 99,061 +0 0.02% 17,732
2022-10-28 2022-10-26 0.178 99,061 +0 0.02% 17,633
2022-10-27 2022-10-25 0.157 99,061 +0 0.02% 15,553
2022-10-26 2022-10-24 0.156 99,061 +0 0.02% 15,454
2022-10-25 2022-10-21 0.128 99,061 +0 0.02% 12,680
2022-10-24 2022-10-20 0.128 99,061 +0 0.02% 12,680
2022-10-21 2022-10-19 0.128 99,061 +0 0.02% 12,680
2022-10-20 2022-10-18 0.128 99,061 +0 0.02% 12,680
2022-10-19 2022-10-17 0.128 99,061 +0 0.02% 12,680
2022-10-18 2022-10-14 0.128 99,061 +0 0.02% 12,680
2022-10-17 2022-10-13 0.129 99,061 +0 0.02% 12,779
2022-10-14 2022-10-12 0.129 99,061 +0 0.02% 12,779
2022-10-13 2022-10-11 0.129 99,061 +0 0.02% 12,779
2022-10-12 2022-10-10 0.129 99,061 +0 0.02% 12,779
2022-10-11 2022-10-07 0.129 99,061 +0 0.02% 12,779
2022-10-10 2022-10-06 0.129 99,061 +0 0.02% 12,779
2022-10-07 2022-10-05 0.129 99,061 +0 0.02% 12,779
2022-10-06 2022-10-03 0.129 99,061 +0 0.02% 12,779
2022-10-05 2022-09-30 0.129 99,061 +0 0.02% 12,779
2022-10-03 2022-09-29 0.129 99,061 +0 0.02% 12,779
2022-09-30 2022-09-28 0.129 99,061 +0 0.02% 12,779
2022-09-29 2022-09-27 0.129 99,061 +0 0.02% 12,779
2022-09-28 2022-09-26 0.129 99,061 +0 0.02% 12,779
2022-09-27 2022-09-23 0.130 99,061 +0 0.02% 12,878
2022-09-26 2022-09-22 0.130 99,061 +0 0.02% 12,878
2022-09-23 2022-09-21 0.130 99,061 +0 0.02% 12,878
2022-09-22 2022-09-20 0.130 99,061 +0 0.02% 12,878
2022-09-21 2022-09-19 0.130 99,061 +0 0.02% 12,878
2022-09-20 2022-09-16 0.130 99,061 +0 0.02% 12,878
2022-09-19 2022-09-15 0.130 99,061 +0 0.02% 12,878
2022-09-16 2022-09-14 0.130 99,061 +0 0.02% 12,878
2022-09-15 2022-09-13 0.130 99,061 +0 0.02% 12,878
2022-09-14 2022-09-09 0.130 99,061 +0 0.02% 12,878
2022-09-13 2022-09-08 0.141 99,061 +0 0.02% 13,968
2022-09-09 2022-09-07 0.141 99,061 +0 0.02% 13,968
2022-09-08 2022-09-06 0.134 99,061 +0 0.02% 13,274
2022-09-07 2022-09-05 0.134 99,061 +0 0.02% 13,274
2022-09-06 2022-09-02 0.134 99,061 +0 0.02% 13,274
2022-09-05 2022-09-01 0.144 99,061 +0 0.02% 14,265
2022-09-02 2022-08-31 0.144 99,061 +0 0.02% 14,265
2022-09-01 2022-08-30 0.154 99,061 +0 0.02% 15,255
2022-08-31 2022-08-29 0.154 99,061 +0 0.02% 15,255
2022-08-30 2022-08-26 0.154 99,061 +0 0.02% 15,255
2022-08-29 2022-08-25 0.154 99,061 +0 0.02% 15,255
2022-08-26 2022-08-24 0.145 99,061 +0 0.02% 14,364
2022-08-25 2022-08-23 0.142 99,061 +0 0.02% 14,067
2022-08-24 2022-08-22 0.134 99,061 +0 0.02% 13,274
2022-08-23 2022-08-19 0.145 99,061 +0 0.02% 14,364
2022-08-22 2022-08-18 0.152 99,061 +0 0.02% 15,057
2022-08-19 2022-08-17 0.188 99,061 +0 0.02% 18,623
2022-08-18 2022-08-16 0.220 99,061 +0 0.02% 21,793
2022-08-17 2022-08-15 0.220 99,061 +0 0.02% 21,793
2021-10-12 2021-10-08 0.500 99,061 -38,000 0.02% 49,530
2021-07-29 2021-07-27 0.560 137,061 -4,000 0.02% 76,754
2021-07-28 2021-07-26 0.550 141,061 +4,000 0.02% 77,584
2021-02-22 2021-02-18 0.650 137,061 +38,000 0.02% 89,090
2020-09-15 2020-09-11 0.605 99,061 -20,000 0.02% 59,932
2019-10-31 2019-10-29 0.745 119,061 +10,000 0.02% 88,700
2019-10-30 2019-10-28 0.785 109,061 -10,000 0.02% 85,613
2019-02-01 2019-01-30 1.025 119,061 -40,000 0.02% 122,038
2018-12-28 2018-12-24 0.890 159,061 -44,000 0.03% 141,564
2018-10-15 2018-10-11 1.150 203,061 +10,000 0.04% 233,520
2018-09-24 2018-09-20 1.170 193,061 +44,000 0.04% 225,881
2018-07-24 2018-07-20 1.450 149,061 +10,000 0.03% 216,138
2018-05-28 2018-05-24 1.425 139,061 -120,000 0.03% 198,162
2018-05-25 2018-05-23 1.475 259,061 +132,000 0.05% 382,115
2018-05-24 2018-05-21 1.600 127,061 +10,000 0.02% 203,298
2018-05-23 2018-05-18 2.050 117,061 +10,000 0.02% 239,975
2018-05-18 2018-05-16 2.125 107,061 -210,000 0.02% 227,505
2018-05-17 2018-05-15 2.150 317,061 -206,000 0.06% 681,681
2018-04-30 2018-04-26 2.400 523,061 -38,000 0.10% 1,255,346
2018-04-25 2018-04-23 2.550 561,061 +18,000 0.10% 1,430,706
2018-04-19 2018-04-17 2.200 543,061 +60,000 0.10% 1,194,734
2018-04-17 2018-04-13 2.275 483,061 +20,000 0.09% 1,098,964
2018-04-10 2018-04-06 1.925 463,061 +2,000 0.08% 891,392
2018-03-26 2018-03-22 2.000 461,061 +6,000 0.08% 922,122
2018-03-20 2018-03-16 2.150 455,061 -20,000 0.08% 978,381
2018-03-19 2018-03-15 2.200 475,061 +46,000 0.09% 1,045,134
2018-03-16 2018-03-14 1.875 429,061 +40,000 0.08% 804,489
2018-03-15 2018-03-13 1.875 389,061 +286,000 0.07% 729,489
2018-03-14 2018-03-12 1.825 103,061 +34,000 0.02% 188,086
2018-03-01 2018-02-27 1.875 69,061 -20,000 0.01% 129,489
2018-02-09 2018-02-07 1.900 89,061 -24,000 0.02% 169,216
2018-02-08 2018-02-06 1.900 113,061 -32,000 0.02% 214,816
2018-01-25 2018-01-23 2.075 145,061 +16,000 0.03% 301,002
2018-01-09 2018-01-05 1.950 129,061 -40,000 0.02% 251,669
2018-01-05 2018-01-03 1.950 169,061 +40,000 0.03% 329,669
2017-12-29 2017-12-27 1.950 129,061 -10,000 0.02% 251,669
2017-12-05 2017-12-01 2.375 139,061 -10,000 0.03% 330,270
2017-12-04 2017-11-30 2.425 149,061 -20,000 0.03% 361,473
2017-11-29 2017-11-27 2.100 169,061 -30,000 0.03% 355,028
2017-11-28 2017-11-24 2.250 199,061 +10,000 0.04% 447,887
2017-11-24 2017-11-22 2.175 189,061 -140,000 0.03% 411,208
2017-11-23 2017-11-21 2.100 329,061 -100,000 0.06% 691,028
2017-11-22 2017-11-20 2.450 429,061 +240,000 0.08% 1,051,199
2017-11-15 2017-11-13 2.500 189,061 -10,000 0.04% 472,652
2017-10-30 2017-10-26 2.125 199,061 -20,000 0.04% 423,005
2017-09-21 2017-09-19 1.850 219,061 -28,000 0.04% 405,263
2017-09-20 2017-09-18 1.900 247,061 -272,000 0.05% 469,416
2017-09-19 2017-09-15 1.825 519,061 -56,000 0.10% 947,286
2017-09-18 2017-09-14 1.875 575,061 -364,000 0.11% 1,078,239
2017-09-15 2017-09-13 1.850 939,061 -140,000 0.18% 1,737,263
2017-09-07 2017-09-05 1.475 1,079,061 -80,000 0.21% 1,591,615
2017-08-15 2017-08-11 1.090 1,159,061 +20,000 0.22% 1,263,376
2017-08-11 2017-08-09 1.165 1,139,061 -46,000 0.22% 1,327,006
2017-08-10 2017-08-08 1.155 1,185,061 -134,000 0.23% 1,368,745
2017-08-08 2017-08-04 1.140 1,319,061 -1,574,000 0.26% 1,503,730
2017-08-04 2017-08-02 1.050 2,893,061 -40,000 0.56% 3,037,714
2017-08-03 2017-08-01 1.035 2,933,061 +20,000 0.57% 3,035,718
2017-07-31 2017-07-27 1.000 2,913,061 -50,000 0.56% 2,913,061
2017-07-27 2017-07-25 0.815 2,963,061 +50,000 0.57% 2,414,895
2017-07-13 2017-07-11 0.595 2,913,061 -42,000 0.56% 1,733,271
2017-07-11 2017-07-07 0.520 2,955,061 -254,000 0.57% 1,536,632
2017-07-10 2017-07-06 0.485 3,209,061 +30,000 0.62% 1,556,395
2017-07-07 2017-07-05 0.485 3,179,061 -60,000 0.62% 1,541,845
2017-07-06 2017-07-04 0.535 3,239,061 -170,000 0.63% 1,732,898
2017-07-04 2017-06-30 0.700 3,409,061 -30,000 0.66% 2,386,343
2017-07-03 2017-06-29 0.770 3,439,061 -32,000 0.69% 2,648,077
2017-06-30 2017-06-28 0.570 3,471,061 +154,500 0.69% 1,978,505
2017-06-29 2017-06-27 0.975 3,316,561 +936,000 0.66% 3,233,647
2017-06-06 2017-06-02 2.850 2,380,561 -6,000 0.48% 6,784,599
2017-05-17 2017-05-15 2.800 2,386,561 -1,382,000 0.50% 6,682,371
2017-04-12 2017-04-10 2.900 3,768,561 -42,000 0.78% 10,928,827
2017-04-05 2017-03-31 3.350 3,810,561 -6,000 0.79% 12,765,379
2017-03-28 2017-03-24 2.950 3,816,561 +6,000 0.79% 11,258,855
2017-03-23 2017-03-21 3.200 3,810,561 +12,000 0.79% 12,193,795
2017-03-10 2017-03-08 3.300 3,798,561 -14,000 0.79% 12,535,251
2017-03-08 2017-03-06 3.250 3,812,561 -8,000 0.79% 12,390,823
2017-01-20 2017-01-18 3.250 3,820,561 -6,000 0.82% 12,416,823
2017-01-17 2017-01-13 2.950 3,826,561 -40,000 0.82% 11,288,355
2017-01-12 2017-01-10 3.100 3,866,561 +40,000 0.82% 11,986,339
2017-01-05 2017-01-03 3.150 3,826,561 -20,000 0.82% 12,053,667
2017-01-04 2016-12-30 3.250 3,846,561 -16,000 0.82% 12,501,323
2017-01-03 2016-12-29 3.250 3,862,561 +36,000 0.82% 12,553,323
2016-12-06 2016-12-02 3.250 3,826,561 +8,000 0.82% 12,436,323
2016-12-02 2016-11-30 3.350 3,818,561 +1,590,000 0.81% 12,792,179
2016-11-25 2016-11-23 3.300 2,228,561 -12,000 0.48% 7,354,251
2016-11-24 2016-11-22 3.150 2,240,561 +12,000 0.48% 7,057,767
2016-11-23 2016-11-21 3.650 2,228,561 +6,000 0.48% 8,134,248
2016-11-22 2016-11-18 3.850 2,222,561 +2,122,000 0.47% 8,556,860
2016-11-21 2016-11-17 3.900 100,561 -30,000 0.02% 392,188
2016-11-18 2016-11-16 3.850 130,561 +30,000 0.03% 502,660
2016-11-14 2016-11-10 4.000 100,561 +30,000 0.02% 402,244
2016-11-11 2016-11-09 4.000 70,561 -56,000 0.02% 282,244
2016-11-10 2016-11-08 4.150 126,561 +36,000 0.03% 525,228
2016-11-07 2016-11-03 3.850 90,561 -10,000 0.02% 348,660
2016-11-02 2016-10-31 4.100 100,561 -30,000 0.03% 412,300
2016-11-01 2016-10-28 4.150 130,561 -10,000 0.03% 541,828
2016-10-31 2016-10-27 4.300 140,561 -8,000 0.04% 604,412
2016-10-28 2016-10-26 4.000 148,561 +82,000 0.04% 594,244
2016-10-27 2016-10-25 4.700 66,561 -6,000 0.02% 312,837
2016-10-26 2016-10-24 4.450 72,561 -8,000 0.02% 322,896
2016-10-25 2016-10-20 4.550 80,561 -8,000 0.02% 366,553
2016-10-24 2016-10-19 4.100 88,561 +10,000 0.03% 363,100
2016-10-20 2016-10-18 4.150 78,561 +12,000 0.03% 326,028
2016-10-19 2016-10-17 4.050 66,561 -110,000 0.02% 269,572
2016-10-18 2016-10-14 3.550 176,561 +90,000 0.06% 626,792
2016-10-12 2016-10-07 3.350 86,561 -20,000 0.03% 289,979
2016-10-11 2016-10-06 3.400 106,561 -20,000 0.03% 362,307
2016-10-07 2016-10-05 3.300 126,561 -12,000 0.04% 417,651
2016-10-06 2016-10-04 3.200 138,561 -8,000 0.05% 443,395
2016-10-05 2016-10-03 3.350 146,561 +60,000 0.05% 490,979
2016-09-29 2016-09-27 3.250 86,561 -18,000 0.03% 281,323
2016-09-28 2016-09-26 3.250 104,561 +18,000 0.03% 339,823
2016-09-22 2016-09-20 3.250 86,561 +6,000 0.03% 281,323
2016-09-08 2016-09-06 3.350 80,561 -24,000 0.03% 269,879
2016-09-05 2016-09-01 3.150 104,561 +24,000 0.03% 329,367
2016-09-02 2016-08-31 3.050 80,561 +10,000 0.03% 245,711
2016-08-31 2016-08-29 3.050 70,561 -21,500 0.02% 215,211
2016-08-25 2016-08-23 2.475 92,061 -8,000 0.03% 227,851
2016-08-24 2016-08-22 2.475 100,061 -18,000 0.03% 247,651
2016-08-23 2016-08-19 2.225 118,061 -10,000 0.04% 262,686
2016-08-19 2016-08-17 2.175 128,061 -20,000 0.04% 278,533
2016-08-18 2016-08-16 2.100 148,061 +40,000 0.05% 310,928
2016-08-05 2016-08-03 2.500 108,061 +8,000 0.04% 270,152
2016-08-01 2016-07-28 2.750 100,061 +10,000 0.03% 275,168
2016-07-29 2016-07-27 3.000 90,061 -14,000 0.03% 270,183
2016-07-28 2016-07-26 3.100 104,061 +26,000 0.03% 322,589
2016-07-27 2016-07-25 2.850 78,061 -8,000 0.03% 222,474
2016-07-22 2016-07-20 3.150 86,061 +22,000 0.03% 271,092
2016-07-21 2016-07-19 3.350 64,061 -22,000 0.02% 214,604
2016-07-18 2016-07-14 2.700 86,061 +8,000 0.03% 232,365
2016-06-29 2016-06-27 2.750 78,061 +8,000 0.03% 214,668
2016-06-14 2016-06-10 2.900 70,061 -16,000 0.02% 203,177
2016-05-25 2016-05-23 2.500 86,061 -10,000 0.03% 215,152
2016-05-24 2016-05-20 2.475 96,061 +8,000 0.03% 237,751
2016-05-20 2016-05-18 2.550 88,061 +8,000 0.03% 224,556
2016-04-28 2016-04-26 3.100 80,061 -8,000 0.03% 248,189
2016-04-27 2016-04-25 3.150 88,061 +6,000 0.03% 277,392
2016-04-22 2016-04-20 3.600 82,061 -10,000 0.03% 295,420
2016-04-15 2016-04-13 3.100 92,061 -20,000 0.03% 285,389
2016-04-14 2016-04-12 2.950 112,061 -6,000 0.04% 330,580
2016-03-31 2016-03-29 2.650 118,061 -4,000 0.04% 312,862
2016-03-16 2016-03-14 2.500 122,061 -4,000 0.04% 305,152
2016-03-14 2016-03-10 2.850 126,061 +14,000 0.04% 359,274
2016-03-10 2016-03-08 2.750 112,061 -10,000 0.04% 308,168
2016-03-09 2016-03-07 2.850 122,061 -32,000 0.04% 347,874
2016-03-07 2016-03-03 2.100 154,061 -6,000 0.05% 323,528
2016-03-04 2016-03-02 2.175 160,061 -118,000 0.05% 348,133
2016-02-15 2016-02-11 1.525 278,061 +4,000 0.09% 424,043
2016-01-04 2015-12-29 1.350 274,061 -2,000,000 0.09% 369,982
2015-12-02 2015-11-30 1.500 2,274,061 +10,000 0.76% 3,411,091
2015-09-15 2015-09-11 1.675 2,264,061 -12,000 0.75% 3,792,302
2015-09-10 2015-09-08 1.550 2,276,061 -40,000 0.76% 3,527,895
2015-09-09 2015-09-07 1.500 2,316,061 +12,000 0.77% 3,474,091
2015-09-07 2015-09-02 1.375 2,304,061 -2,000 0.77% 3,168,084
2015-09-02 2015-08-31 1.425 2,306,061 +20,000 0.77% 3,286,137
2015-09-01 2015-08-28 1.650 2,286,061 +12,000 0.76% 3,772,001
2015-08-31 2015-08-27 1.675 2,274,061 -20,000 0.76% 3,809,052
2015-08-27 2015-08-25 1.650 2,294,061 +10,000 0.76% 3,785,201
2015-08-25 2015-08-21 2.025 2,284,061 +177,299 0.76% 4,625,224
2015-08-21 2015-08-19 2.000 2,106,762 +38,000 4.20% 4,213,524
2015-08-19 2015-08-17 1.600 2,068,762 +20,000 4.13% 3,310,019
2015-08-18 2015-08-14 1.575 2,048,762 -2,000 4.09% 3,226,800
2015-07-31 2015-07-29 1.650 2,050,762 -10,000 4.09% 3,383,757
2015-07-24 2015-07-22 1.650 2,060,762 +2,000 4.11% 3,400,257
2015-07-21 2015-07-17 1.785 2,058,762 -2,761,754 4.11% 3,675,319
2015-07-20 2015-07-16 1.785 4,820,516 +11,707 4.11% 8,605,625
2015-07-16 2015-07-14 1.828 4,808,809 +11,707 4.10% 8,790,102
2015-07-14 2015-07-10 1.751 4,797,102 -11,707 4.09% 8,399,925
2015-07-13 2015-07-09 1.708 4,808,809 -20,839 4.10% 8,215,049
2015-07-10 2015-07-08 1.247 4,829,648 +11,707 4.12% 6,022,974
2015-07-07 2015-07-03 2.127 4,817,941 +11,473 4.11% 10,247,158
2015-07-06 2015-07-02 2.392 4,806,468 +23,415 4.10% 11,495,469
2015-06-29 2015-06-25 3.075 4,783,053 +5,854 4.08% 14,707,888
2015-06-22 2015-06-18 3.032 4,777,199 -3,512 4.07% 14,485,861
2015-06-17 2015-06-15 2.904 4,780,711 +15,219 4.07% 13,883,982
2015-06-15 2015-06-11 2.904 4,765,492 -3,863 4.06% 13,839,783
2015-06-05 2015-06-03 2.990 4,769,355 +11,707 4.06% 14,258,384
2015-06-04 2015-06-02 3.075 4,757,648 +11,707 4.05% 14,629,768
2015-06-03 2015-06-01 3.331 4,745,941 -8,078 4.04% 15,809,916
2015-06-02 2015-05-29 3.417 4,754,019 -84,527 4.05% 16,242,898
2015-05-29 2015-05-27 2.306 4,838,546 -11,707 4.12% 11,158,897
2015-05-28 2015-05-26 2.392 4,850,253 +70,127 4.13% 11,600,188
2015-05-27 2015-05-22 2.221 4,780,126 +12,293 4.07% 10,615,863
2015-05-19 2015-05-15 2.221 4,767,833 -11,708 4.06% 10,588,562
2015-05-12 2015-05-08 2.264 4,779,541 -23,414 4.07% 10,818,690
2015-05-06 2015-05-04 2.605 4,802,955 -46,830 4.09% 12,512,698
2015-04-29 2015-04-27 2.093 4,849,785 +18,264 4.13% 10,149,185
2015-02-17 2015-02-13 2.050 4,831,521 -11,708 4.12% 9,904,618
2015-02-16 2015-02-12 2.221 4,843,229 +11,708 4.13% 10,756,004
2015-02-09 2015-02-05 1.965 4,831,521 -11,708 4.12% 9,491,926
2015-02-06 2015-02-04 2.118 4,843,229 +11,708 4.13% 10,259,573
2015-02-05 2015-02-03 2.059 4,831,521 -11,708 4.12% 9,945,887
2015-01-21 2015-01-19 2.110 4,843,229 +11,708 4.13% 10,218,204
2015-01-09 2015-01-07 2.135 4,831,521 -17,327 4.12% 10,317,310
2015-01-08 2015-01-06 2.221 4,848,848 +17,327 4.13% 10,768,483
2015-01-06 2015-01-02 2.127 4,831,521 +8,546 4.12% 10,276,041
2015-01-05 2014-12-31 2.135 4,822,975 -3,629 4.11% 10,299,061
2015-01-02 2014-12-29 2.118 4,826,604 -20,371 4.11% 10,224,356
2014-12-30 2014-12-24 2.135 4,846,975 -5,385 4.13% 10,350,311
2014-12-19 2014-12-17 2.135 4,852,360 -20,137 4.13% 10,361,810
2014-12-18 2014-12-16 2.135 4,872,497 -2,341 4.15% 10,404,811
2014-11-20 2014-11-18 2.605 4,874,838 +12,878 4.15% 12,699,969
2014-11-18 2014-11-14 2.648 4,861,960 +39,805 4.14% 12,874,065
2014-11-07 2014-11-05 2.562 4,822,155 -7,025 4.11% 12,356,772
2014-11-06 2014-11-04 2.520 4,829,180 +7,025 4.11% 12,168,528
2014-10-13 2014-10-09 2.520 4,822,155 -5,854 4.11% 12,150,826
2014-10-09 2014-10-07 2.520 4,828,009 +3,312 4.11% 12,165,577
2014-10-08 2014-10-06 2.562 4,824,697 +2,542 4.11% 12,363,286
2014-09-03 2014-09-01 2.562 4,822,155 +23,414 4.11% 12,356,772
2014-08-26 2014-08-22 2.691 4,798,741 +2,342 4.09% 12,911,613
2014-08-18 2014-08-14 2.733 4,796,399 -58,537 4.09% 13,110,157
2014-08-15 2014-08-13 2.904 4,854,936 +81,951 4.14% 14,099,543
2014-08-08 2014-08-06 2.562 4,772,985 -17,561 4.07% 12,230,774
2014-07-31 2014-07-29 2.648 4,790,546 -5,853 4.08% 12,684,967
2014-07-23 2014-07-21 2.648 4,796,399 -5,854 4.09% 12,700,465
2014-07-22 2014-07-18 2.733 4,802,253 +1,171 4.09% 13,126,158
2014-07-21 2014-07-17 2.520 4,801,082 +4,683 4.09% 12,097,726
2014-07-16 2014-07-14 2.691 4,796,399 -11,708 4.09% 12,905,311
2014-07-15 2014-07-11 2.691 4,808,107 -3,044 4.10% 12,936,813
2014-07-09 2014-07-07 2.434 4,811,151 +29,269 4.10% 11,712,146
2014-07-04 2014-07-02 2.434 4,781,882 +5,853 4.07% 11,640,894
2014-06-26 2014-06-24 2.520 4,776,029 +3,044 4.07% 12,034,598
2014-06-24 2014-06-20 2.605 4,772,985 -35,122 4.07% 12,434,620
2014-06-17 2014-06-13 2.605 4,808,107 -5,853 4.10% 12,526,120
2014-06-04 2014-05-30 2.477 4,813,960 +5,853 4.10% 11,924,580
2014-05-27 2014-05-23 2.520 4,808,107 -9,717 4.10% 12,115,428
2014-05-23 2014-05-21 2.477 4,817,824 -1,990 4.11% 11,934,152
2014-05-20 2014-05-16 2.520 4,819,814 +11,707 4.11% 12,144,927
2014-04-10 2014-04-08 2.861 4,808,107 +11,708 4.92% 13,758,198
2014-04-04 2014-04-02 3.032 4,796,399 +11,707 4.90% 14,544,081
2014-04-01 2014-03-28 3.075 4,784,692 -937 4.89% 14,712,928
2014-03-31 2014-03-27 2.990 4,785,629 +2,810 4.89% 14,307,037
2014-03-28 2014-03-26 3.246 4,782,819 -234 4.89% 15,524,233
2014-03-27 2014-03-25 3.331 4,783,053 -35,122 4.89% 15,933,545
2014-03-26 2014-03-24 3.587 4,818,175 +49,171 4.93% 17,285,203
2014-03-25 2014-03-21 3.459 4,769,004 -7,025 4.88% 16,497,773
2014-03-21 2014-03-19 3.246 4,776,029 -7,024 4.88% 15,502,194
2014-03-20 2014-03-18 3.118 4,783,053 +14,049 4.89% 14,912,164
2014-03-19 2014-03-17 3.203 4,769,004 +11,707 4.88% 15,275,716
2014-03-18 2014-03-14 3.545 4,757,297 -73,756 4.86% 16,863,627
2014-03-17 2014-03-13 2.947 4,831,053 -58,537 4.94% 14,236,509
2014-03-13 2014-03-11 3.160 4,889,590 +23,415 5.00% 15,453,142
2014-03-12 2014-03-10 3.246 4,866,175 +103,024 4.98% 15,794,793
2014-02-21 2014-02-19 2.861 4,763,151 +2,342 4.87% 13,629,558
2014-02-18 2014-02-14 2.990 4,760,809 -11,707 4.87% 14,232,835
2014-02-14 2014-02-12 2.819 4,772,516 +11,707 4.88% 13,452,529
2014-01-17 2014-01-15 3.075 4,760,809 -7,259 4.87% 14,639,488
2014-01-16 2014-01-14 2.947 4,768,068 -936 4.88% 14,050,900
2014-01-14 2014-01-10 2.990 4,769,004 -3,512 4.88% 14,257,335
2014-01-13 2014-01-09 3.032 4,772,516 +11,707 4.88% 14,471,660
2014-01-10 2014-01-08 3.160 4,760,809 -21,659 4.87% 15,046,140
2014-01-08 2014-01-06 2.904 4,782,468 -1,053 4.89% 13,889,084
2014-01-07 2014-01-03 2.904 4,783,521 -703 4.89% 13,892,142
2014-01-06 2014-01-02 2.947 4,784,224 +11,708 4.89% 14,098,510
2013-12-23 2013-12-19 3.160 4,772,516 +11,707 4.88% 15,083,139
2013-12-17 2013-12-13 3.246 4,760,809 -11,707 4.87% 15,452,793
2013-12-16 2013-12-12 3.203 4,772,516 +11,707 4.88% 15,286,965
2013-12-13 2013-12-11 3.246 4,760,809 -23,415 4.87% 15,452,793
2013-12-11 2013-12-09 3.331 4,784,224 -11,707 4.89% 15,937,446
2013-12-10 2013-12-06 3.374 4,795,931 +5,854 4.90% 16,181,271
2013-12-09 2013-12-05 3.459 4,790,077 +17,561 4.90% 16,570,673
2013-12-06 2013-12-04 3.459 4,772,516 -11,708 4.88% 16,509,923
2013-12-05 2013-12-03 3.374 4,784,224 -11,707 4.89% 16,141,772
2013-12-02 2013-11-28 3.246 4,795,931 +11,707 4.90% 15,566,793
2013-11-26 2013-11-22 3.417 4,784,224 +11,708 4.89% 16,346,099
2013-11-22 2013-11-20 3.502 4,772,516 -11,708 4.88% 16,713,749
2013-11-21 2013-11-19 3.502 4,784,224 -29,268 4.89% 16,754,751
2013-11-19 2013-11-15 3.246 4,813,492 +17,561 4.92% 15,623,793
2013-11-14 2013-11-12 3.246 4,795,931 -11,707 4.90% 15,566,793
2013-11-13 2013-11-11 3.246 4,807,638 +11,707 4.92% 15,604,792
2013-11-12 2013-11-08 3.331 4,795,931 -11,707 4.90% 15,976,445
2013-11-07 2013-11-05 3.459 4,807,638 +11,707 4.92% 16,631,423
2013-11-06 2013-11-04 3.545 4,795,931 +21,073 4.90% 17,000,576
2013-11-04 2013-10-31 3.459 4,774,858 -19,902 4.88% 16,518,024
2013-10-31 2013-10-29 3.246 4,794,760 +17,561 4.90% 15,562,992
2013-10-30 2013-10-28 3.417 4,777,199 +11,707 4.88% 16,322,097
2013-10-29 2013-10-25 3.630 4,765,492 -17,678 4.87% 17,299,729
2013-10-28 2013-10-24 3.844 4,783,170 -36,293 4.89% 18,385,310
2013-10-25 2013-10-23 3.758 4,819,463 -11,707 4.93% 18,113,148
2013-10-24 2013-10-22 3.630 4,831,170 -48,000 4.94% 17,538,154
2013-10-23 2013-10-21 3.587 4,879,170 +14,049 4.99% 17,504,022
2013-10-22 2013-10-18 3.502 4,865,121 -67,903 4.97% 17,038,059
2013-10-21 2013-10-17 3.886 4,933,024 +108,878 5.04% 19,171,992
2013-10-18 2013-10-16 3.075 4,824,146 -29,268 4.93% 14,834,249
2013-10-17 2013-10-15 2.819 4,853,414 +46,829 4.96% 13,680,561
2013-10-07 2013-10-03 2.520 4,806,585 -11,707 4.91% 12,111,593
2013-10-03 2013-09-30 2.477 4,818,292 +11,707 4.93% 11,935,311
2013-09-30 2013-09-26 2.605 4,806,585 -16,858 4.91% 12,522,155
2013-09-27 2013-09-25 2.392 4,823,443 -35,122 4.93% 11,536,068
2013-09-26 2013-09-24 2.477 4,858,565 +28,097 4.97% 12,035,070
2013-09-25 2013-09-23 2.392 4,830,468 +5,152 5.93% 11,552,869
2013-09-24 2013-09-19 2.392 4,825,316 -11,708 5.92% 11,540,547
2013-09-23 2013-09-18 2.392 4,837,024 +11,708 5.93% 11,568,549
2013-09-17 2013-09-13 2.691 4,825,316 +17,561 5.92% 12,983,116
2013-09-16 2013-09-12 2.691 4,807,755 -352 5.90% 12,935,866
2013-09-13 2013-09-11 2.733 4,808,107 -115,902 5.90% 13,142,159
2013-09-12 2013-09-10 2.605 4,924,009 -19,902 6.04% 12,828,069
2013-09-10 2013-09-06 2.776 4,943,911 +123,278 6.07% 13,724,503
2013-09-09 2013-09-05 2.562 4,820,633 +43,317 5.91% 12,352,872
2013-09-06 2013-09-04 2.477 4,777,316 +11,707 5.86% 11,833,810
2013-08-22 2013-08-20 2.904 4,765,609 -5,854 5.85% 13,840,123
2013-08-19 2013-08-15 2.904 4,771,463 +5,854 5.85% 13,857,124
2013-07-12 2013-07-10 3.417 4,765,609 +11,707 5.85% 16,282,497
2013-07-10 2013-07-08 3.331 4,753,902 +11,708 5.83% 15,836,436
2013-07-05 2013-07-03 3.032 4,742,194 -5,854 5.82% 14,379,715
2013-07-03 2013-06-28 3.160 4,748,048 +5,854 5.83% 15,005,810
2013-06-27 2013-06-25 3.075 4,742,194 -7,259 5.82% 14,582,247
2013-05-31 2013-05-29 3.972 4,749,453 -11,707 6.79% 18,864,234
2013-05-10 2013-05-08 3.587 4,761,160 +11,707 6.81% 17,080,661
2013-04-22 2013-04-18 3.374 4,749,453 -5,854 6.79% 16,024,457
2013-03-11 2013-03-07 4.783 4,755,307 -11,707 6.80% 22,746,218
2013-03-06 2013-03-04 4.698 4,767,014 +3,512 6.81% 22,395,035
2013-03-05 2013-03-01 4.783 4,763,502 +5,854 6.81% 22,785,418
2013-01-30 2013-01-28 5.040 4,757,648 -5,854 6.80% 23,976,564
2013-01-29 2013-01-25 5.125 4,763,502 -3,512 6.81% 24,412,948
2013-01-28 2013-01-24 5.381 4,767,014 -35,356 6.81% 25,652,494
2013-01-25 2013-01-23 5.381 4,802,370 +35,356 6.86% 25,842,754
2013-01-24 2013-01-22 5.552 4,767,014 -3,512 6.81% 26,466,859
2013-01-23 2013-01-21 5.552 4,770,526 +5,854 6.82% 26,486,358
2013-01-22 2013-01-18 5.723 4,764,672 -5,854 6.81% 27,267,821
2013-01-15 2013-01-11 6.150 4,770,526 +2,575 6.82% 29,338,735
2013-01-14 2013-01-10 5.723 4,767,951 +7,025 6.82% 27,286,586
2012-12-28 2012-12-24 4.527 4,760,926 -9,366 6.81% 21,553,109
2012-12-27 2012-12-20 4.698 4,770,292 +1,171 6.82% 22,410,434
2012-09-21 2012-09-19 5.467 4,769,121 +9,366 6.82% 26,071,195
2012-09-20 2012-09-18 5.552 4,759,755 -5,854 6.80% 26,426,556
2012-09-19 2012-09-17 5.467 4,765,609 +17,561 6.81% 26,051,996
2012-09-14 2012-09-12 5.296 4,748,048 +4,682,927 6.79% 25,144,871
2012-09-07 2012-09-05 4.869 65,121 -3,512 0.09% 317,058
2012-09-06 2012-09-04 4.954 68,633 +3,512 0.10% 340,019
2012-09-05 2012-09-03 5.210 65,121 -35,122 0.09% 339,308
2012-09-03 2012-08-30 5.040 100,243 +11,707 0.14% 505,183
2012-08-31 2012-08-29 5.210 88,536 +23,415 0.13% 461,309
2012-08-13 2012-08-09 5.637 65,121 -5,854 0.11% 367,120
2012-08-10 2012-08-08 6.065 70,975 +5,854 0.12% 430,434
2012-07-10 2012-07-06 5.894 65,121 -11,708 0.11% 383,807
2012-07-05 2012-07-03 5.894 76,829 +19,669 0.13% 452,811
2012-07-04 2012-06-29 5.808 57,160 -3,512 0.10% 332,004
2012-06-29 2012-06-27 5.979 60,672 +13,346 0.11% 362,768
2012-06-26 2012-06-22 8.969 47,326 +1,171 0.08% 424,455
2012-06-22 2012-06-20 9.310 46,155 +1,170 0.08% 429,722
2012-06-21 2012-06-19 10.592 44,985 -55,024 0.08% 476,466
2012-06-20 2012-06-18 8.883 100,009 -1,171 0.17% 888,413
2012-06-19 2012-06-15 8.456 101,180 +31,142 0.18% 855,603
2012-06-18 2012-06-14 7.687 70,038 +23,414 0.12% 538,417
2012-06-14 2012-06-12 7.431 46,624 -3,512 0.08% 346,475
2012-05-29 2012-05-25 5.894 50,136 -3,512 0.09% 295,489
2012-05-25 2012-05-23 5.894 53,648 +3,512 0.09% 316,188
2012-05-18 2012-05-16 6.150 50,136 +3,512 0.09% 308,336
2012-05-17 2012-05-15 6.492 46,624 -3,512 0.08% 302,667
2012-05-08 2012-05-04 6.577 50,136 +7,025 0.09% 329,749
2012-05-04 2012-05-02 7.517 43,111 -3,513 0.07% 324,051
2012-05-03 2012-04-30 7.517 46,624 -16,390 0.08% 350,457
2012-04-26 2012-04-24 6.919 63,014 +19,903 0.11% 435,978
2012-04-24 2012-04-20 7.773 43,111 -11,708 0.07% 335,098
2012-04-20 2012-04-18 7.944 54,819 +11,708 0.09% 435,468
2012-03-28 2012-03-26 8.712 43,111 -23,415 0.07% 375,605
2012-03-27 2012-03-23 8.883 66,526 -9,366 0.12% 590,973
2012-03-26 2012-03-22 9.140 75,892 +23,415 0.13% 693,621
2012-03-23 2012-03-21 9.310 52,477 -2,342 0.09% 488,583
2012-03-22 2012-03-20 9.567 54,819 -1,171 0.09% 524,435
2012-03-21 2012-03-19 9.567 55,990 -2,341 0.10% 535,638
2012-03-20 2012-03-16 9.225 58,331 -9,366 0.10% 538,103
2012-03-19 2012-03-15 9.737 67,697 -48,234 0.12% 659,200
2012-03-16 2012-03-14 8.456 115,931 +35,356 0.20% 980,342
2012-03-15 2012-03-13 9.225 80,575 +19,903 0.14% 743,304
2012-03-13 2012-03-09 8.115 60,672 -4,683 0.11% 492,328
2012-03-07 2012-03-05 8.115 65,355 -6,088 0.11% 530,329
2012-03-05 2012-03-01 8.200 71,443 -14,986 0.12% 585,833
2012-03-01 2012-02-28 8.200 86,429 -9,365 0.15% 708,718
2012-02-29 2012-02-27 8.029 95,794 +23,414 0.17% 769,146
2012-02-28 2012-02-24 8.200 72,380 -8,195 0.13% 593,516
2012-02-27 2012-02-23 8.200 80,575 -2,341 0.14% 660,715
2012-02-24 2012-02-22 8.371 82,916 -9,015 0.14% 694,076
2012-02-23 2012-02-21 8.627 91,931 -7,376 0.16% 793,096
2012-02-22 2012-02-20 8.029 99,307 +5,854 0.17% 797,352
2012-02-21 2012-02-17 8.029 93,453 -7,024 0.16% 750,350
2012-02-17 2012-02-15 8.029 100,477 -7,025 0.17% 806,747
2012-02-14 2012-02-10 8.115 107,502 +8,195 0.19% 872,334
2012-02-13 2012-02-09 8.542 99,307 +9,249 0.17% 848,247
2012-02-10 2012-02-08 8.627 90,058 -8,195 0.16% 776,938
2012-02-09 2012-02-07 8.456 98,253 -7,024 0.17% 830,852
2012-02-08 2012-02-06 8.285 105,277 +5,970 0.18% 872,264
2012-02-06 2012-02-02 8.115 99,307 -35,122 0.17% 805,835
2012-02-03 2012-02-01 8.029 134,429 +35,122 0.23% 1,079,353
2012-02-02 2012-01-31 7.773 99,307 -5,853 0.17% 771,905
2012-02-01 2012-01-30 7.687 105,160 +5,853 0.18% 808,417
2012-01-31 2012-01-27 7.944 99,307 +2,342 0.17% 788,870
2012-01-27 2012-01-20 7.773 96,965 -4,683 0.17% 753,701
2012-01-26 2012-01-19 7.602 101,648 -37,463 0.18% 772,737
2012-01-20 2012-01-18 7.517 139,111 +19,902 0.24% 1,045,651
2012-01-19 2012-01-17 7.602 119,209 +21,776 0.21% 906,237
2012-01-17 2012-01-13 8.029 97,433 +9,365 0.17% 782,306
2012-01-16 2012-01-12 8.456 88,068 +25,757 0.15% 744,725
2012-01-12 2012-01-10 8.969 62,311 +1,639 0.11% 558,852
2012-01-11 2012-01-09 8.969 60,672 +16,390 0.11% 544,152
2012-01-10 2012-01-06 9.737 44,282 -8,195 0.08% 431,196
2012-01-09 2012-01-05 9.823 52,477 -38,634 0.09% 515,477
2012-01-06 2012-01-04 9.140 91,111 +26,926 0.16% 832,717
2012-01-05 2012-01-03 8.542 64,185 -21,073 0.11% 548,247
2012-01-04 2011-12-30 8.542 85,258 +21,073 0.15% 728,245
2012-01-03 2011-12-29 8.285 64,185 +2,342 0.11% 531,799
2011-12-30 2011-12-28 8.712 61,843 -23,415 0.11% 538,807
2011-12-23 2011-12-21 7.346 85,258 -2,341 0.15% 626,291
2011-12-20 2011-12-16 7.687 87,599 +11,707 0.15% 673,417
2011-12-13 2011-12-09 8.029 75,892 -11,707 0.13% 609,350
2011-12-12 2011-12-08 8.115 87,599 -11,708 0.15% 710,829
2011-12-09 2011-12-07 8.456 99,307 -2,341 0.17% 839,765
2011-12-08 2011-12-06 8.200 101,648 -9,366 0.18% 833,514
2011-12-07 2011-12-05 8.712 111,014 -4,683 0.19% 967,209
2011-12-06 2011-12-02 8.883 115,697 +1,171 0.20% 1,027,775
2011-12-05 2011-12-01 8.456 114,526 +17,561 0.20% 968,460
2011-12-02 2011-11-30 8.200 96,965 +7,024 0.17% 795,113
2011-12-01 2011-11-29 7.773 89,941 -11,707 0.16% 699,104
2011-11-30 2011-11-28 7.517 101,648 +11,707 0.18% 764,054
2011-11-28 2011-11-24 8.029 89,941 -12,878 0.16% 722,151
2011-11-25 2011-11-23 7.858 102,819 -2,575 0.18% 807,986
2011-11-24 2011-11-22 8.969 105,394 +7,258 0.18% 945,252
2011-11-22 2011-11-18 9.054 98,136 -4,800 0.17% 888,540
2011-11-21 2011-11-17 9.737 102,936 -1,171 0.18% 1,002,339
2011-11-18 2011-11-16 9.823 104,107 +2,342 0.18% 1,022,634
2011-11-17 2011-11-15 10.079 101,765 -10,537 0.18% 1,025,706
2011-11-16 2011-11-14 9.908 112,302 +14,049 0.19% 1,112,726
2011-11-15 2011-11-11 9.908 98,253 +11,707 0.17% 973,523
2011-11-14 2011-11-10 9.908 86,546 +7,025 0.15% 857,527
2011-11-11 2011-11-09 10.933 79,521 -5,854 0.14% 869,430
2011-11-10 2011-11-08 8.798 85,375 +9,600 0.15% 751,122
2011-11-09 2011-11-07 9.737 75,775 +3,512 0.13% 737,859
2011-11-08 2011-11-04 10.592 72,263 -10,536 0.13% 765,386
2011-11-07 2011-11-03 10.677 82,799 -7,025 0.14% 884,052
2011-11-04 2011-11-02 10.421 89,824 +11,708 0.16% 936,041
2011-11-03 2011-11-01 10.250 78,116 -18,498 0.14% 800,689
2011-11-02 2011-10-31 10.421 96,614 +16,390 0.17% 1,006,798
2011-11-01 2011-10-28 10.165 80,224 +4,449 0.14% 815,444
2011-10-31 2011-10-27 10.421 75,775 +33,717 0.13% 789,639
2011-10-28 2011-10-26 9.396 42,058 -13,814 0.07% 395,170
2011-10-27 2011-10-25 5.296 55,872 -3,747 0.10% 295,889
2011-10-26 2011-10-24 5.723 59,619 +10,654 0.10% 341,195
2011-10-25 2011-10-21 4.271 48,965 -16,390 0.08% 209,121
2011-10-19 2011-10-17 4.015 65,355 -7,025 0.11% 262,373
2011-10-18 2011-10-14 3.929 72,380 +11,708 0.13% 284,393
2011-10-17 2011-10-13 4.100 60,672 +7,024 0.11% 248,755
2011-10-07 2011-10-04 2.990 53,648 +4,683 0.09% 160,385
2011-10-03 2011-09-28 3.331 48,965 -5,503 0.08% 163,115
2011-09-06 2011-09-02 3.758 54,468 +469 0.09% 204,709
2011-09-05 2011-09-01 3.716 53,999 -5,854 0.09% 200,640
2011-08-26 2011-08-24 3.972 59,853 +12,644 0.10% 237,729
2011-08-19 2011-08-17 5.467 47,209 -5,620 0.08% 258,076
2011-08-18 2011-08-16 5.467 52,829 +6,674 0.09% 288,799
2011-08-12 2011-08-10 6.150 46,155 -1,171 0.08% 283,853
2011-08-10 2011-08-08 6.150 47,326 -35,122 0.08% 291,055
2011-08-09 2011-08-05 6.406 82,448 -9,366 0.14% 528,182
2011-08-08 2011-08-04 6.833 91,814 -8,312 0.16% 627,396
2011-08-05 2011-08-03 7.517 100,126 +14,166 0.17% 752,614
2011-08-02 2011-07-29 7.858 85,960 -4,683 0.15% 675,502
2011-07-29 2011-07-27 8.115 90,643 +5,853 0.16% 735,530
2011-07-27 2011-07-25 8.200 84,790 +2,342 0.15% 695,278
2011-07-26 2011-07-22 8.456 82,448 -36,410 0.14% 697,201
2011-07-25 2011-07-21 8.200 118,858 +31,727 0.21% 974,636
2011-07-22 2011-07-20 8.371 87,131 -92,722 0.15% 729,359
2011-07-21 2011-07-19 8.200 179,853 +99,746 0.31% 1,474,795
2011-07-13 2011-07-11 8.712 80,107 +1,405 0.14% 697,932
2011-07-05 2011-06-30 9.140 78,702 +2,342 0.16% 719,303
2011-06-30 2011-06-28 9.823 76,360 -1,171 0.16% 750,078
2011-06-28 2011-06-24 9.737 77,531 -1,171 0.16% 754,958
2011-06-27 2011-06-23 9.310 78,702 +1,873 0.16% 732,748
2011-06-24 2011-06-22 10.506 76,829 -1,756 0.16% 807,185
2011-06-21 2011-06-17 8.798 78,585 +2,342 0.16% 691,384
2011-06-20 2011-06-16 8.969 76,243 -4,683 0.16% 683,804
2011-06-17 2011-06-15 8.798 80,926 +12,878 0.17% 711,980
2011-06-16 2011-06-14 10.250 68,048 +1,171 0.14% 697,492
2011-06-15 2011-06-13 10.421 66,877 +2,341 0.14% 696,914
2011-06-14 2011-06-10 10.933 64,536 -2,341 0.13% 705,594
2011-06-09 2011-06-07 11.446 66,877 -31,610 0.14% 765,463
2011-06-08 2011-06-03 12.385 98,487 -57,366 0.20% 1,219,803
2011-06-03 2011-06-01 12.642 155,853 +85,463 0.32% 1,970,242
2011-06-02 2011-05-31 11.531 70,390 +10,537 0.15% 811,685
2011-06-01 2011-05-30 10.250 59,853 +2,342 0.12% 613,493
2011-05-30 2011-05-26 10.933 57,511 +8,195 0.12% 628,787
2011-05-13 2011-05-11 15.546 49,316 +2,107 0.12% 766,658
2011-04-15 2011-04-13 19.475 47,209 -1,171 0.12% 919,395
2011-04-12 2011-04-08 19.731 48,380 +1,171 0.12% 954,598
2011-04-06 2011-04-01 18.962 47,209 -2,342 0.12% 895,201
2011-03-28 2011-03-24 18.706 49,551 -2,341 0.12% 926,913
2011-03-24 2011-03-22 18.535 51,892 +4,683 0.13% 961,840
2011-03-14 2011-03-10 19.475 47,209 -3,512 0.12% 919,395
2011-03-10 2011-03-08 20.500 50,721 +3,512 0.13% 1,039,780
2011-03-08 2011-03-04 22.208 47,209 +2,341 0.12% 1,048,433
2011-02-28 2011-02-24 23.917 44,868 -3,512 0.11% 1,073,093
2011-02-25 2011-02-23 23.660 48,380 -1,171 0.12% 1,144,691
2011-02-24 2011-02-22 23.404 49,551 -3,512 0.12% 1,159,700
2011-02-23 2011-02-21 24.344 53,063 +3,030 0.14% 1,291,752
2011-02-22 2011-02-18 26.052 50,033 +10,771 0.13% 1,303,464
2011-02-21 2011-02-17 26.650 39,262 +7,258 0.10% 1,046,332
2011-02-18 2011-02-16 22.123 32,004 +2,342 0.08% 708,022
2011-02-17 2011-02-15 19.048 29,662 -10,537 0.08% 564,999
2011-02-16 2011-02-14 20.756 40,199 +1,171 0.11% 834,380
2011-02-15 2011-02-11 17.937 39,028 +8,195 0.10% 700,065
2011-01-27 2011-01-25 21.867 30,833 +234 0.08% 674,215
2011-01-26 2011-01-24 22.892 30,599 -819 0.08% 700,462
2011-01-25 2011-01-21 24.685 31,418 +1,756 0.08% 775,566
2010-12-20 2010-12-16 33.654 29,662 -586 0.08% 998,250
2010-12-16 2010-12-14 36.473 30,248 -1,170 0.09% 1,103,233
2010-12-15 2010-12-13 35.704 31,418 +4,097 0.09% 1,121,754
2010-12-14 2010-12-10 37.583 27,321 -1,756 0.08% 1,026,814
2010-12-08 2010-12-06 33.996 29,077 -3,512 0.08% 988,497
2010-12-07 2010-12-03 32.800 32,589 +1,171 0.09% 1,068,919
2010-12-03 2010-12-01 29.981 31,418 +3,512 0.09% 941,951
2010-11-30 2010-11-26 32.458 27,906 +11,473 0.08% 905,782
2010-11-18 2010-11-16 35.192 16,433 -2,693 0.05% 578,305
2010-11-17 2010-11-15 35.533 19,126 +1,171 0.05% 679,611
2010-11-16 2010-11-12 35.960 17,955 -234 0.05% 645,669
2010-11-09 2010-11-05 36.729 18,189 -2,342 0.05% 668,067
2010-11-05 2010-11-03 35.704 20,531 -351 0.06% 733,042
2010-11-04 2010-11-02 35.875 20,882 +937 0.06% 749,142
2010-10-06 2010-10-04 38.096 19,945 +2,224 0.06% 759,821
2010-09-29 2010-09-27 40.573 17,721 +1,171 0.05% 718,993
2010-09-27 2010-09-22 41.854 16,550 -1,171 0.05% 692,686
2010-09-17 2010-09-15 42.367 17,721 +3,395 0.05% 750,780
2010-09-14 2010-09-10 42.708 14,326 +3,512 0.04% 611,840
2010-09-13 2010-09-09 42.537 10,814 +1,405 0.03% 460,001
2010-09-07 2010-09-03 43.819 9,409 +1,171 0.03% 412,291
2010-08-09 2010-08-05 46.296 8,238 -1,756 0.02% 381,385
2010-08-05 2010-08-03 46.381 9,994 +1,990 0.03% 463,534
2010-08-02 2010-07-29 47.833 8,004 -585 0.02% 382,858
2010-07-30 2010-07-28 49.712 8,589 -17,093 0.03% 426,981
2010-07-27 2010-07-23 53.129 25,682 -585 0.08% 1,364,463
2010-07-22 2010-07-20 52.531 26,267 +702 0.08% 1,379,838
2010-07-20 2010-07-16 50.737 25,565 +2,576 0.08% 1,297,104
2010-07-19 2010-07-15 48.004 22,989 +2,575 0.07% 1,103,568
2010-07-16 2010-07-14 46.979 20,414 -4,097 0.06% 959,033
2010-07-15 2010-07-13 44.160 24,511 -1,171 0.07% 1,082,416
2010-07-14 2010-07-12 43.904 25,682 +7,727 0.08% 1,127,547
2010-07-09 2010-07-07 42.196 17,955 +9,366 0.05% 757,626
2010-07-08 2010-07-06 44.331 8,589 -117 0.03% 380,761
2010-07-07 2010-07-05 42.367 8,706 +4,097 0.03% 368,844
2010-07-06 2010-07-02 43.562 4,609 +703 0.01% 200,780
2010-07-02 2010-06-29 41.769 3,906 -469 0.01% 163,149
2010-06-30 2010-06-28 38.523 4,375 +469 0.01% 168,538
2010-06-28 2010-06-24 46.296 3,906 +1,170 0.01% 180,832
2010-06-23 2010-06-21 48.773 2,736 +1,757 0.01% 133,443
2010-05-10 2010-05-06 68.846 979 +234 0.00% 67,400
2010-03-30 2010-03-26 71.750 745 -1,171 0.00% 53,454
2010-03-29 2010-03-25 77.217 1,916 +1,171 0.01% 147,947
2010-03-23 2010-03-19 82.769 745 -1,171 0.00% 61,663
2010-03-22 2010-03-18 84.819 1,916 +1,171 0.01% 162,513
2010-03-19 2010-03-17 81.829 745 -586 0.00% 60,963
2010-02-09 2010-02-05 77.473 1,331 +586 0.00% 103,116
2010-01-21 2010-01-19 98.742 745 +702 0.00% 73,563
2009-12-18 2009-12-16 90.883 43 -702 0.00% 3,908
2009-11-12 2009-11-10 88.150 745 +702 0.00% 65,672
2009-10-12 2009-10-08 87.467 43 -468 0.00% 3,761
2009-09-22 2009-09-18 93.617 511 -234 0.00% 47,838
2009-09-21 2009-09-17 90.200 745 +234 0.00% 67,199
2009-09-11 2009-09-09 74.227 511 -234 0.00% 37,930
2009-09-10 2009-09-08 75.423 745 +234 0.00% 56,190
2009-09-02 2009-08-31 66.454 511 -468 0.00% 33,958
2009-08-25 2009-08-21 68.504 979 -235 0.00% 67,066
2009-06-11 2009-06-09 91.567 1,214 -702 0.00% 111,162
2009-06-10 2009-06-08 92.250 1,916 +702 0.01% 176,751
2009-06-05 2009-06-03 76.448 1,214 -4,565 0.00% 92,808
2009-06-04 2009-06-02 74.312 5,779 -352 0.02% 429,452
2009-06-02 2009-05-29 76.875 6,131 -1,053 0.02% 471,321
2009-05-26 2009-05-22 73.202 7,184 -1,171 0.02% 525,884
2009-05-25 2009-05-21 74.312 8,355 -2,224 0.03% 620,881
2009-05-22 2009-05-20 78.669 10,579 +2,224 0.04% 832,237
2009-05-21 2009-05-19 77.302 8,355 -234 0.03% 645,859
2009-05-20 2009-05-18 68.333 8,589 +2,313 0.03% 586,915
2009-05-19 2009-05-15 60.987 6,276 -117 0.02% 382,758
2009-05-18 2009-05-14 60.304 6,393 +117 0.02% 385,525
2009-05-12 2009-05-08 53.471 6,276 -9 0.02% 335,583
2009-05-08 2009-05-06 54.325 6,285 +4,332 0.02% 341,433
2009-05-07 2009-05-05 51.165 1,953 -135 0.01% 99,924
2009-04-29 2009-04-27 52.019 2,088 +1,151 0.01% 108,615
2009-04-23 2009-04-21 58.340 937 +235 0.00% 54,664
2009-04-17 2009-04-15 59.792 702 -937 0.00% 41,974
2009-04-15 2009-04-09 58.767 1,639 -117 0.01% 96,319
2009-04-07 2009-04-03 59.023 1,756 -585 0.01% 103,644
2009-04-06 2009-04-02 60.048 2,341 -3,513 0.01% 140,572
2009-04-03 2009-04-01 58.083 5,854 +703 0.02% 340,020
2009-04-02 2009-03-31 58.169 5,151 -2,108 0.02% 299,627
2009-04-01 2009-03-30 60.646 7,259 -1,521 0.03% 440,228
2009-03-31 2009-03-27 60.366 8,780 -2,693 0.03% 530,014
2009-03-30 2009-03-26 60.449 11,473 -1,480 0.04% 693,536
2009-03-27 2009-03-25 59.616 12,953 +2,519 0.05% 772,201
2009-03-26 2009-03-24 59.199 10,434 -720 0.04% 617,680
2009-03-25 2009-03-23 61.367 11,154 +1,919 0.04% 684,483
2009-03-24 2009-03-20 63.034 9,235 -2,399 0.03% 582,121
2009-03-23 2009-03-19 56.531 11,634 -719 0.04% 657,677
2009-03-20 2009-03-18 56.864 12,353 -480 0.04% 702,443
2009-03-19 2009-03-17 56.697 12,833 +3,838 0.05% 727,598
2009-03-18 2009-03-16 59.199 8,995 +240 0.03% 532,493
2009-03-17 2009-03-13 60.866 8,755 -120 0.03% 532,885
2009-03-16 2009-03-12 62.034 8,875 +2,998 0.03% 550,548
2009-03-13 2009-03-11 62.534 5,877 +2,279 0.02% 367,512
2009-03-12 2009-03-10 65.202 3,598 -2,039 0.01% 234,597
2009-03-11 2009-03-09 63.201 5,637 +3,718 0.02% 356,264
2009-03-10 2009-03-06 57.031 1,919 +360 0.01% 109,442
2009-03-09 2009-03-05 58.782 1,559 -360 0.01% 91,641
2009-03-06 2009-03-04 61.200 1,919 +120 0.01% 117,442
2009-03-05 2009-03-03 59.782 1,799 +240 0.01% 107,549
2009-03-03 2009-02-27 66.703 1,559 +959 0.01% 103,990
2009-02-27 2009-02-25 86.714 600 -240 0.00% 52,028
2009-02-24 2009-02-20 104.223 840 +240 0.00% 87,547
2009-02-23 2009-02-19 106.725 600 +120 0.00% 64,035
2009-02-20 2009-02-18 119.898 480 -120 0.00% 57,551
2009-02-18 2009-02-16 123.734 600 +120 0.00% 74,240
2009-02-17 2009-02-13 133.239 480 -120 0.00% 63,955
2009-02-16 2009-02-12 133.406 600 +360 0.00% 80,043
2009-02-13 2009-02-11 191.771 240 +240 0.00% 46,025
2009-02-12 2009-02-10 81.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top