History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-10-13 | 2025-10-09 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-10-10 | 2025-10-08 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-10-09 | 2025-10-06 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-10-08 | 2025-10-03 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-10-06 | 2025-10-02 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-10-03 | 2025-09-30 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-10-02 | 2025-09-29 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-09-30 | 2025-09-26 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-09-29 | 2025-09-25 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-09-26 | 2025-09-24 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-09-25 | 2025-09-23 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-09-24 | 2025-09-22 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-09-23 | 2025-09-19 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-09-22 | 2025-09-18 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-09-19 | 2025-09-17 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-09-18 | 2025-09-16 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-09-17 | 2025-09-15 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-09-16 | 2025-09-12 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-09-15 | 2025-09-11 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-09-12 | 2025-09-10 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-09-11 | 2025-09-09 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-09-10 | 2025-09-08 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-09-09 | 2025-09-05 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-09-08 | 2025-09-04 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-09-05 | 2025-09-03 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-09-04 | 2025-09-02 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-09-03 | 2025-09-01 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-09-02 | 2025-08-29 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-09-01 | 2025-08-28 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-08-29 | 2025-08-27 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-08-28 | 2025-08-26 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-08-27 | 2025-08-25 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-08-26 | 2025-08-22 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-08-25 | 2025-08-21 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-08-22 | 2025-08-20 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-08-21 | 2025-08-19 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-08-20 | 2025-08-18 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-08-19 | 2025-08-15 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-08-18 | 2025-08-14 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-08-15 | 2025-08-13 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-08-14 | 2025-08-12 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-08-13 | 2025-08-11 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-08-12 | 2025-08-08 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-08-11 | 2025-08-07 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-08-08 | 2025-08-06 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-08-07 | 2025-08-05 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-08-06 | 2025-08-04 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-08-05 | 2025-08-01 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-08-04 | 2025-07-31 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-08-01 | 2025-07-30 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-07-31 | 2025-07-29 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-07-30 | 2025-07-28 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-07-29 | 2025-07-25 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-07-28 | 2025-07-24 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-07-25 | 2025-07-23 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-07-24 | 2025-07-22 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-07-23 | 2025-07-21 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-07-22 | 2025-07-18 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-07-21 | 2025-07-17 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-07-18 | 2025-07-16 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-07-17 | 2025-07-15 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-07-16 | 2025-07-14 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-07-15 | 2025-07-11 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-07-14 | 2025-07-10 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-07-11 | 2025-07-09 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-07-10 | 2025-07-08 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-07-09 | 2025-07-07 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-07-08 | 2025-07-04 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-07-07 | 2025-07-03 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-07-04 | 2025-07-02 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-07-03 | 2025-06-30 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-07-02 | 2025-06-27 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-06-30 | 2025-06-26 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-06-27 | 2025-06-25 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-06-26 | 2025-06-24 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-06-25 | 2025-06-23 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-06-24 | 2025-06-20 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-06-23 | 2025-06-19 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-06-20 | 2025-06-18 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-06-19 | 2025-06-17 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-06-18 | 2025-06-16 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-06-17 | 2025-06-13 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-06-16 | 2025-06-12 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-06-13 | 2025-06-11 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-06-12 | 2025-06-10 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-06-11 | 2025-06-09 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-06-10 | 2025-06-06 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-06-09 | 2025-06-05 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-06-06 | 2025-06-04 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-06-05 | 2025-06-03 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-06-04 | 2025-06-02 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-06-03 | 2025-05-30 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-06-02 | 2025-05-29 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-05-30 | 2025-05-28 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-05-29 | 2025-05-27 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-05-28 | 2025-05-26 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-05-27 | 2025-05-23 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-05-26 | 2025-05-22 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-05-23 | 2025-05-21 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-05-22 | 2025-05-20 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-05-21 | 2025-05-19 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-05-20 | 2025-05-16 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-05-19 | 2025-05-15 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-05-16 | 2025-05-14 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-05-15 | 2025-05-13 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-05-14 | 2025-05-12 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-05-13 | 2025-05-09 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-05-12 | 2025-05-08 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-05-09 | 2025-05-07 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-05-08 | 2025-05-06 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-05-07 | 2025-05-02 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-05-06 | 2025-04-30 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-05-02 | 2025-04-29 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-04-30 | 2025-04-28 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-04-29 | 2025-04-25 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-04-28 | 2025-04-24 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-04-25 | 2025-04-23 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-04-24 | 2025-04-22 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-04-23 | 2025-04-17 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-04-22 | 2025-04-16 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-04-17 | 2025-04-15 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-04-16 | 2025-04-14 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-04-15 | 2025-04-11 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-04-14 | 2025-04-10 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-04-11 | 2025-04-09 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-04-10 | 2025-04-08 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-04-09 | 2025-04-07 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-04-08 | 2025-04-03 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-04-07 | 2025-04-02 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-04-03 | 2025-04-01 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-04-02 | 2025-03-31 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-04-01 | 2025-03-28 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-03-31 | 2025-03-27 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-03-28 | 2025-03-26 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-03-27 | 2025-03-25 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-03-26 | 2025-03-24 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-03-25 | 2025-03-21 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-03-24 | 2025-03-20 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-03-21 | 2025-03-19 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-03-20 | 2025-03-18 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-03-19 | 2025-03-17 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-03-18 | 2025-03-14 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-03-17 | 2025-03-13 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-03-14 | 2025-03-12 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-03-13 | 2025-03-11 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-03-12 | 2025-03-10 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-03-11 | 2025-03-07 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-03-10 | 2025-03-06 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-03-07 | 2025-03-05 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-03-06 | 2025-03-04 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-03-05 | 2025-03-03 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-03-04 | 2025-02-28 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-03-03 | 2025-02-27 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-02-28 | 2025-02-26 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-02-27 | 2025-02-25 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-02-26 | 2025-02-24 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-02-25 | 2025-02-21 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-02-24 | 2025-02-20 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-02-21 | 2025-02-19 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-02-20 | 2025-02-18 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-02-19 | 2025-02-17 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-02-18 | 2025-02-14 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-02-17 | 2025-02-13 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-02-14 | 2025-02-12 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-02-13 | 2025-02-11 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-02-12 | 2025-02-10 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-02-11 | 2025-02-07 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-02-10 | 2025-02-06 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-02-07 | 2025-02-05 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-02-06 | 2025-02-04 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-02-05 | 2025-02-03 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-02-04 | 2025-01-28 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-02-03 | 2025-01-24 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-01-27 | 2025-01-23 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-01-24 | 2025-01-22 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-01-23 | 2025-01-21 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-01-22 | 2025-01-20 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-01-21 | 2025-01-17 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-01-20 | 2025-01-16 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-01-17 | 2025-01-15 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-01-16 | 2025-01-14 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-01-15 | 2025-01-13 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-01-14 | 2025-01-10 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-01-13 | 2025-01-09 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-01-10 | 2025-01-08 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-01-09 | 2025-01-07 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-01-08 | 2025-01-06 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-01-07 | 2025-01-03 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-01-06 | 2025-01-02 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-01-03 | 2024-12-31 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2025-01-02 | 2024-12-27 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-12-30 | 2024-12-24 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-12-27 | 2024-12-20 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-12-23 | 2024-12-19 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-12-20 | 2024-12-18 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-12-19 | 2024-12-17 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-12-18 | 2024-12-16 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-12-17 | 2024-12-13 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-12-16 | 2024-12-12 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-12-13 | 2024-12-11 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-12-12 | 2024-12-10 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-12-11 | 2024-12-09 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-12-10 | 2024-12-06 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-12-09 | 2024-12-05 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-12-06 | 2024-12-04 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-12-05 | 2024-12-03 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-12-04 | 2024-12-02 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-12-03 | 2024-11-29 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-12-02 | 2024-11-28 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-11-29 | 2024-11-27 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-11-28 | 2024-11-26 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-11-27 | 2024-11-25 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-11-26 | 2024-11-22 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-11-25 | 2024-11-21 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-11-22 | 2024-11-20 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-11-21 | 2024-11-19 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-11-20 | 2024-11-18 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-11-19 | 2024-11-15 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-11-18 | 2024-11-14 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-11-15 | 2024-11-13 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-11-14 | 2024-11-12 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-11-13 | 2024-11-11 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-11-12 | 2024-11-08 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-11-11 | 2024-11-07 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-11-08 | 2024-11-06 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-11-07 | 2024-11-05 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-11-06 | 2024-11-04 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-11-05 | 2024-11-01 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-11-04 | 2024-10-31 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-11-01 | 2024-10-30 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-10-31 | 2024-10-29 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-10-30 | 2024-10-28 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-10-29 | 2024-10-25 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-10-28 | 2024-10-24 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-10-25 | 2024-10-23 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-10-24 | 2024-10-22 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-10-23 | 2024-10-21 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-10-22 | 2024-10-18 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-10-21 | 2024-10-17 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-10-18 | 2024-10-16 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-10-17 | 2024-10-15 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-10-16 | 2024-10-14 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-10-15 | 2024-10-10 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-10-14 | 2024-10-09 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-10-10 | 2024-10-08 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-10-09 | 2024-10-07 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-10-08 | 2024-10-04 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-10-07 | 2024-10-03 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-10-04 | 2024-10-02 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-10-03 | 2024-09-30 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-10-02 | 2024-09-27 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-09-30 | 2024-09-26 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-09-27 | 2024-09-25 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-09-26 | 2024-09-24 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-09-25 | 2024-09-23 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-09-24 | 2024-09-20 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-09-23 | 2024-09-19 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-09-20 | 2024-09-17 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-09-19 | 2024-09-16 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-09-17 | 2024-09-13 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-09-16 | 2024-09-12 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-09-13 | 2024-09-11 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-09-12 | 2024-09-10 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-09-11 | 2024-09-09 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-09-10 | 2024-09-05 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-09-09 | 2024-09-04 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-09-05 | 2024-09-03 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-09-04 | 2024-09-02 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-09-03 | 2024-08-30 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-09-02 | 2024-08-29 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-08-30 | 2024-08-28 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-08-29 | 2024-08-27 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-08-28 | 2024-08-26 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-08-27 | 2024-08-23 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-08-26 | 2024-08-22 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-08-23 | 2024-08-21 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-08-22 | 2024-08-20 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-08-21 | 2024-08-19 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-08-20 | 2024-08-16 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-08-19 | 2024-08-15 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-08-16 | 2024-08-14 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-08-15 | 2024-08-13 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-08-14 | 2024-08-12 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-08-13 | 2024-08-09 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-08-12 | 2024-08-08 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-08-09 | 2024-08-07 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-08-08 | 2024-08-06 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-08-07 | 2024-08-05 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-08-06 | 2024-08-02 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-08-05 | 2024-08-01 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-08-02 | 2024-07-31 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-08-01 | 2024-07-30 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-07-31 | 2024-07-29 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-07-30 | 2024-07-26 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-07-29 | 2024-07-25 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-07-26 | 2024-07-24 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-07-25 | 2024-07-23 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-07-24 | 2024-07-22 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-07-23 | 2024-07-19 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-07-22 | 2024-07-18 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-07-19 | 2024-07-17 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-07-18 | 2024-07-16 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-07-17 | 2024-07-15 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-07-16 | 2024-07-12 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-07-15 | 2024-07-11 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-07-12 | 2024-07-10 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-07-11 | 2024-07-09 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-07-10 | 2024-07-08 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-07-09 | 2024-07-05 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-07-08 | 2024-07-04 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-07-05 | 2024-07-03 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-07-04 | 2024-07-02 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-07-03 | 2024-06-28 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-07-02 | 2024-06-27 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-06-28 | 2024-06-26 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-06-27 | 2024-06-25 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-06-26 | 2024-06-24 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-06-25 | 2024-06-21 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-06-24 | 2024-06-20 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-06-21 | 2024-06-19 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-06-20 | 2024-06-18 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-06-19 | 2024-06-17 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-06-18 | 2024-06-14 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-06-17 | 2024-06-13 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-06-14 | 2024-06-12 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-06-13 | 2024-06-11 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-06-12 | 2024-06-07 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-06-11 | 2024-06-06 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-06-07 | 2024-06-05 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-06-06 | 2024-06-04 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-06-05 | 2024-06-03 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-06-04 | 2024-05-31 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-06-03 | 2024-05-30 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-05-31 | 2024-05-29 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-05-30 | 2024-05-28 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-05-29 | 2024-05-27 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-05-28 | 2024-05-24 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-05-27 | 2024-05-23 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-05-24 | 2024-05-22 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-05-23 | 2024-05-21 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-05-22 | 2024-05-20 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-05-21 | 2024-05-17 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-05-20 | 2024-05-16 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-05-17 | 2024-05-14 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-05-16 | 2024-05-13 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-05-14 | 2024-05-10 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-05-13 | 2024-05-09 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-05-10 | 2024-05-08 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-05-09 | 2024-05-07 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-05-08 | 2024-05-06 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-05-07 | 2024-05-03 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-05-06 | 2024-05-02 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-05-03 | 2024-04-30 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-05-02 | 2024-04-29 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-04-30 | 2024-04-26 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-04-29 | 2024-04-25 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-04-26 | 2024-04-24 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-04-25 | 2024-04-23 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-04-24 | 2024-04-22 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-04-23 | 2024-04-19 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-04-22 | 2024-04-18 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-04-19 | 2024-04-17 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-04-18 | 2024-04-16 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-04-17 | 2024-04-15 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-04-16 | 2024-04-12 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-04-15 | 2024-04-11 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-04-12 | 2024-04-10 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-04-11 | 2024-04-09 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-04-10 | 2024-04-08 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-04-09 | 2024-04-05 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-04-08 | 2024-04-03 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-04-05 | 2024-04-02 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-04-03 | 2024-03-28 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2024-04-02 | 2024-03-27 | 0.049 | 71,050 | +0 | 0.01% | 3,481 |
| 2024-03-28 | 2024-03-26 | 0.049 | 71,050 | +0 | 0.01% | 3,481 |
| 2024-03-27 | 2024-03-25 | 0.050 | 71,050 | +0 | 0.01% | 3,552 |
| 2024-03-26 | 2024-03-22 | 0.049 | 71,050 | +0 | 0.01% | 3,481 |
| 2024-03-25 | 2024-03-21 | 0.050 | 71,050 | +0 | 0.01% | 3,552 |
| 2024-03-22 | 2024-03-20 | 0.050 | 71,050 | +0 | 0.01% | 3,552 |
| 2024-03-21 | 2024-03-19 | 0.050 | 71,050 | +0 | 0.01% | 3,552 |
| 2024-03-20 | 2024-03-18 | 0.050 | 71,050 | +0 | 0.01% | 3,552 |
| 2024-03-19 | 2024-03-15 | 0.049 | 71,050 | +0 | 0.01% | 3,481 |
| 2024-03-18 | 2024-03-14 | 0.049 | 71,050 | +0 | 0.01% | 3,481 |
| 2024-03-15 | 2024-03-13 | 0.049 | 71,050 | +0 | 0.01% | 3,481 |
| 2024-03-14 | 2024-03-12 | 0.048 | 71,050 | +0 | 0.01% | 3,410 |
| 2024-03-13 | 2024-03-11 | 0.047 | 71,050 | +0 | 0.01% | 3,339 |
| 2024-03-12 | 2024-03-08 | 0.046 | 71,050 | +0 | 0.01% | 3,268 |
| 2024-03-11 | 2024-03-07 | 0.048 | 71,050 | +0 | 0.01% | 3,410 |
| 2024-03-08 | 2024-03-06 | 0.050 | 71,050 | +0 | 0.01% | 3,552 |
| 2024-03-07 | 2024-03-05 | 0.050 | 71,050 | +0 | 0.01% | 3,552 |
| 2024-03-06 | 2024-03-04 | 0.050 | 71,050 | +0 | 0.01% | 3,552 |
| 2024-03-05 | 2024-03-01 | 0.050 | 71,050 | +0 | 0.01% | 3,552 |
| 2024-03-04 | 2024-02-29 | 0.050 | 71,050 | +0 | 0.01% | 3,552 |
| 2024-03-01 | 2024-02-28 | 0.050 | 71,050 | +0 | 0.01% | 3,552 |
| 2024-02-29 | 2024-02-27 | 0.051 | 71,050 | +0 | 0.01% | 3,624 |
| 2024-02-28 | 2024-02-26 | 0.050 | 71,050 | +0 | 0.01% | 3,552 |
| 2024-02-27 | 2024-02-23 | 0.046 | 71,050 | +0 | 0.01% | 3,268 |
| 2024-02-26 | 2024-02-22 | 0.047 | 71,050 | +0 | 0.01% | 3,339 |
| 2024-02-23 | 2024-02-21 | 0.044 | 71,050 | +0 | 0.01% | 3,126 |
| 2024-02-22 | 2024-02-20 | 0.041 | 71,050 | +0 | 0.01% | 2,913 |
| 2024-02-21 | 2024-02-19 | 0.041 | 71,050 | +0 | 0.01% | 2,913 |
| 2024-02-20 | 2024-02-16 | 0.044 | 71,050 | +0 | 0.01% | 3,126 |
| 2024-02-19 | 2024-02-15 | 0.044 | 71,050 | +0 | 0.01% | 3,126 |
| 2024-02-16 | 2024-02-14 | 0.044 | 71,050 | +0 | 0.01% | 3,126 |
| 2024-02-15 | 2024-02-09 | 0.044 | 71,050 | +0 | 0.01% | 3,126 |
| 2024-02-14 | 2024-02-07 | 0.044 | 71,050 | +0 | 0.01% | 3,126 |
| 2024-02-08 | 2024-02-06 | 0.044 | 71,050 | +0 | 0.01% | 3,126 |
| 2024-02-07 | 2024-02-05 | 0.044 | 71,050 | +0 | 0.01% | 3,126 |
| 2024-02-06 | 2024-02-02 | 0.044 | 71,050 | +0 | 0.01% | 3,126 |
| 2024-02-05 | 2024-02-01 | 0.044 | 71,050 | +0 | 0.01% | 3,126 |
| 2024-02-02 | 2024-01-31 | 0.042 | 71,050 | +0 | 0.01% | 2,984 |
| 2024-02-01 | 2024-01-30 | 0.042 | 71,050 | +0 | 0.01% | 2,984 |
| 2024-01-31 | 2024-01-29 | 0.042 | 71,050 | +0 | 0.01% | 2,984 |
| 2024-01-30 | 2024-01-26 | 0.042 | 71,050 | +0 | 0.01% | 2,984 |
| 2024-01-29 | 2024-01-25 | 0.041 | 71,050 | +0 | 0.01% | 2,913 |
| 2024-01-26 | 2024-01-24 | 0.041 | 71,050 | +0 | 0.01% | 2,913 |
| 2024-01-25 | 2024-01-23 | 0.040 | 71,050 | +0 | 0.01% | 2,842 |
| 2024-01-24 | 2024-01-22 | 0.038 | 71,050 | +0 | 0.01% | 2,700 |
| 2024-01-23 | 2024-01-19 | 0.042 | 71,050 | +0 | 0.01% | 2,984 |
| 2024-01-22 | 2024-01-18 | 0.042 | 71,050 | +0 | 0.01% | 2,984 |
| 2024-01-19 | 2024-01-17 | 0.037 | 71,050 | +0 | 0.01% | 2,629 |
| 2024-01-18 | 2024-01-16 | 0.042 | 71,050 | +0 | 0.01% | 2,984 |
| 2024-01-17 | 2024-01-15 | 0.042 | 71,050 | +0 | 0.01% | 2,984 |
| 2024-01-16 | 2024-01-12 | 0.042 | 71,050 | +0 | 0.01% | 2,984 |
| 2024-01-15 | 2024-01-11 | 0.042 | 71,050 | +0 | 0.01% | 2,984 |
| 2024-01-12 | 2024-01-10 | 0.042 | 71,050 | +0 | 0.01% | 2,984 |
| 2024-01-11 | 2024-01-09 | 0.042 | 71,050 | +0 | 0.01% | 2,984 |
| 2024-01-10 | 2024-01-08 | 0.041 | 71,050 | +0 | 0.01% | 2,913 |
| 2024-01-09 | 2024-01-05 | 0.047 | 71,050 | +0 | 0.01% | 3,339 |
| 2024-01-08 | 2024-01-04 | 0.047 | 71,050 | +0 | 0.01% | 3,339 |
| 2024-01-05 | 2024-01-03 | 0.047 | 71,050 | +0 | 0.01% | 3,339 |
| 2024-01-04 | 2024-01-02 | 0.050 | 71,050 | +0 | 0.01% | 3,552 |
| 2024-01-03 | 2023-12-29 | 0.050 | 71,050 | +0 | 0.01% | 3,552 |
| 2024-01-02 | 2023-12-28 | 0.048 | 71,050 | +0 | 0.01% | 3,410 |
| 2023-12-29 | 2023-12-27 | 0.048 | 71,050 | +0 | 0.01% | 3,410 |
| 2023-12-28 | 2023-12-22 | 0.048 | 71,050 | +0 | 0.01% | 3,410 |
| 2023-12-27 | 2023-12-21 | 0.048 | 71,050 | +0 | 0.01% | 3,410 |
| 2023-12-22 | 2023-12-20 | 0.048 | 71,050 | +0 | 0.01% | 3,410 |
| 2023-12-21 | 2023-12-19 | 0.048 | 71,050 | +0 | 0.01% | 3,410 |
| 2023-12-20 | 2023-12-18 | 0.048 | 71,050 | +0 | 0.01% | 3,410 |
| 2023-12-19 | 2023-12-15 | 0.048 | 71,050 | +0 | 0.01% | 3,410 |
| 2023-12-18 | 2023-12-14 | 0.049 | 71,050 | +0 | 0.01% | 3,481 |
| 2023-12-15 | 2023-12-13 | 0.049 | 71,050 | +0 | 0.01% | 3,481 |
| 2023-12-14 | 2023-12-12 | 0.049 | 71,050 | +0 | 0.01% | 3,481 |
| 2023-12-13 | 2023-12-11 | 0.051 | 71,050 | +0 | 0.01% | 3,624 |
| 2023-12-12 | 2023-12-08 | 0.051 | 71,050 | +0 | 0.01% | 3,624 |
| 2023-12-11 | 2023-12-07 | 0.041 | 71,050 | +0 | 0.01% | 2,913 |
| 2023-12-08 | 2023-12-06 | 0.044 | 71,050 | +0 | 0.01% | 3,126 |
| 2023-12-07 | 2023-12-05 | 0.040 | 71,050 | +0 | 0.01% | 2,842 |
| 2023-12-06 | 2023-12-04 | 0.050 | 71,050 | +0 | 0.01% | 3,552 |
| 2023-12-05 | 2023-12-01 | 0.054 | 71,050 | +0 | 0.01% | 3,837 |
| 2023-12-04 | 2023-11-30 | 0.054 | 71,050 | +0 | 0.01% | 3,837 |
| 2023-12-01 | 2023-11-29 | 0.058 | 71,050 | +0 | 0.01% | 4,121 |
| 2023-11-30 | 2023-11-28 | 0.058 | 71,050 | +0 | 0.01% | 4,121 |
| 2023-11-29 | 2023-11-27 | 0.058 | 71,050 | +0 | 0.01% | 4,121 |
| 2023-11-28 | 2023-11-24 | 0.065 | 71,050 | +0 | 0.01% | 4,618 |
| 2023-11-27 | 2023-11-23 | 0.067 | 71,050 | +0 | 0.01% | 4,760 |
| 2023-11-24 | 2023-11-22 | 0.082 | 71,050 | +0 | 0.01% | 5,826 |
| 2023-11-23 | 2023-11-21 | 0.060 | 71,050 | +0 | 0.01% | 4,263 |
| 2023-11-22 | 2023-11-20 | 0.058 | 71,050 | +0 | 0.01% | 4,121 |
| 2023-11-21 | 2023-11-17 | 0.048 | 71,050 | +0 | 0.01% | 3,410 |
| 2023-11-20 | 2023-11-16 | 0.047 | 71,050 | +0 | 0.01% | 3,339 |
| 2023-11-17 | 2023-11-15 | 0.047 | 71,050 | +0 | 0.01% | 3,339 |
| 2023-11-16 | 2023-11-14 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2023-11-15 | 2023-11-13 | 0.052 | 71,050 | +0 | 0.01% | 3,695 |
| 2023-11-14 | 2023-11-10 | 0.052 | 71,050 | +0 | 0.01% | 3,695 |
| 2023-11-13 | 2023-11-09 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2023-11-10 | 2023-11-08 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2023-11-09 | 2023-11-07 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2023-11-08 | 2023-11-06 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2023-11-07 | 2023-11-03 | 0.045 | 71,050 | +0 | 0.01% | 3,197 |
| 2023-11-06 | 2023-11-02 | 0.048 | 71,050 | +0 | 0.01% | 3,410 |
| 2023-11-03 | 2023-11-01 | 0.048 | 71,050 | +0 | 0.01% | 3,410 |
| 2023-11-02 | 2023-10-31 | 0.048 | 71,050 | +0 | 0.01% | 3,410 |
| 2023-11-01 | 2023-10-30 | 0.048 | 71,050 | +0 | 0.01% | 3,410 |
| 2023-10-31 | 2023-10-27 | 0.048 | 71,050 | +0 | 0.01% | 3,410 |
| 2023-10-30 | 2023-10-26 | 0.047 | 71,050 | +0 | 0.01% | 3,339 |
| 2023-10-27 | 2023-10-25 | 0.048 | 71,050 | +0 | 0.01% | 3,410 |
| 2023-10-26 | 2023-10-24 | 0.049 | 71,050 | +0 | 0.01% | 3,481 |
| 2023-10-25 | 2023-10-20 | 0.049 | 71,050 | +0 | 0.01% | 3,481 |
| 2023-10-24 | 2023-10-19 | 0.049 | 71,050 | +0 | 0.01% | 3,481 |
| 2023-10-20 | 2023-10-18 | 0.052 | 71,050 | +0 | 0.01% | 3,695 |
| 2023-10-19 | 2023-10-17 | 0.052 | 71,050 | +0 | 0.01% | 3,695 |
| 2023-10-18 | 2023-10-16 | 0.052 | 71,050 | +0 | 0.01% | 3,695 |
| 2023-10-17 | 2023-10-13 | 0.052 | 71,050 | +0 | 0.01% | 3,695 |
| 2023-10-16 | 2023-10-12 | 0.057 | 71,050 | +0 | 0.01% | 4,050 |
| 2023-10-13 | 2023-10-11 | 0.051 | 71,050 | +0 | 0.01% | 3,624 |
| 2023-10-12 | 2023-10-10 | 0.051 | 71,050 | +0 | 0.01% | 3,624 |
| 2023-10-11 | 2023-10-09 | 0.051 | 71,050 | +0 | 0.01% | 3,624 |
| 2023-10-10 | 2023-10-06 | 0.053 | 71,050 | +0 | 0.01% | 3,766 |
| 2023-10-09 | 2023-10-05 | 0.053 | 71,050 | +0 | 0.01% | 3,766 |
| 2023-10-06 | 2023-10-04 | 0.053 | 71,050 | +20,000 | 0.01% | 3,766 |
| 2023-05-23 | 2023-05-19 | 0.066 | 51,050 | +10,000 | 0.01% | 3,369 |
| 2023-05-19 | 2023-05-17 | 0.075 | 41,050 | +20,000 | 0.01% | 3,079 |
| 2021-11-01 | 2021-10-28 | 0.490 | 21,050 | -12,000 | 0.00% | 10,314 |
| 2021-07-13 | 2021-07-09 | 0.600 | 33,050 | -2,000 | 0.01% | 19,830 |
| 2021-06-11 | 2021-06-09 | 0.545 | 35,050 | +4,000 | 0.01% | 19,102 |
| 2021-06-10 | 2021-06-08 | 0.540 | 31,050 | +4,000 | 0.01% | 16,767 |
| 2021-06-07 | 2021-06-03 | 0.555 | 27,050 | +4,000 | 0.00% | 15,013 |
| 2021-06-02 | 2021-05-31 | 0.570 | 23,050 | -246,000 | 0.00% | 13,138 |
| 2021-05-14 | 2021-05-12 | 0.550 | 269,050 | +246,000 | 0.05% | 147,977 |
| 2021-02-25 | 2021-02-23 | 0.605 | 23,050 | -64,000 | 0.00% | 13,945 |
| 2021-02-23 | 2021-02-19 | 0.650 | 87,050 | -10,000 | 0.02% | 56,582 |
| 2021-02-22 | 2021-02-18 | 0.650 | 97,050 | +74,000 | 0.02% | 63,082 |
| 2021-01-05 | 2020-12-31 | 0.595 | 23,050 | -12,000 | 0.00% | 13,715 |
| 2020-10-15 | 2020-10-12 | 0.690 | 35,050 | -8,000 | 0.01% | 24,184 |
| 2020-07-23 | 2020-07-21 | 0.380 | 43,050 | -36,000 | 0.01% | 16,359 |
| 2020-05-05 | 2020-04-29 | 0.450 | 79,050 | +8,000 | 0.01% | 35,572 |
| 2020-03-03 | 2020-02-28 | 0.525 | 71,050 | +13,150 | 0.01% | 37,301 |
| 2020-02-26 | 2020-02-24 | 0.505 | 57,900 | +16,000 | 0.01% | 29,239 |
| 2020-02-11 | 2020-02-07 | 0.555 | 41,900 | +20,000 | 0.01% | 23,254 |
| 2019-11-04 | 2019-10-31 | 0.835 | 21,900 | -10,000 | 0.00% | 18,286 |
| 2019-10-30 | 2019-10-28 | 0.785 | 31,900 | +10,000 | 0.01% | 25,041 |
| 2019-08-01 | 2019-07-30 | 0.675 | 21,900 | +2,000 | 0.00% | 14,782 |
| 2018-11-28 | 2018-11-26 | 1.000 | 19,900 | -58,000 | 0.00% | 19,900 |
| 2018-07-31 | 2018-07-27 | 1.475 | 77,900 | -7,800 | 0.01% | 114,902 |
| 2018-01-19 | 2018-01-17 | 2.175 | 85,700 | -6,000 | 0.02% | 186,397 |
| 2018-01-18 | 2018-01-16 | 2.175 | 91,700 | -20,000 | 0.02% | 199,447 |
| 2018-01-17 | 2018-01-15 | 2.150 | 111,700 | +26,000 | 0.02% | 240,155 |
| 2017-12-18 | 2017-12-14 | 2.075 | 85,700 | -20,000 | 0.02% | 177,827 |
| 2017-12-07 | 2017-12-05 | 2.275 | 105,700 | -20,000 | 0.02% | 240,467 |
| 2017-12-05 | 2017-12-01 | 2.375 | 125,700 | +20,000 | 0.02% | 298,537 |
| 2017-11-21 | 2017-11-17 | 2.800 | 105,700 | +20,000 | 0.02% | 295,960 |
| 2017-10-23 | 2017-10-19 | 2.075 | 85,700 | -24,000 | 0.02% | 177,827 |
| 2017-10-17 | 2017-10-13 | 2.150 | 109,700 | -20,000 | 0.02% | 235,855 |
| 2017-10-13 | 2017-10-11 | 2.100 | 129,700 | +20,000 | 0.02% | 272,370 |
| 2017-10-12 | 2017-10-10 | 2.275 | 109,700 | -20,000 | 0.02% | 249,567 |
| 2017-10-11 | 2017-10-09 | 2.000 | 129,700 | -30,000 | 0.02% | 259,400 |
| 2017-10-10 | 2017-10-06 | 1.900 | 159,700 | -330,000 | 0.03% | 303,430 |
| 2017-10-09 | 2017-10-04 | 1.975 | 489,700 | +330,000 | 0.09% | 967,157 |
| 2017-09-18 | 2017-09-14 | 1.875 | 159,700 | -6,000 | 0.03% | 299,437 |
| 2017-09-14 | 2017-09-12 | 1.900 | 165,700 | -14,000 | 0.03% | 314,830 |
| 2017-09-13 | 2017-09-11 | 1.675 | 179,700 | +6,000 | 0.03% | 300,997 |
| 2017-09-12 | 2017-09-08 | 1.550 | 173,700 | +6,000 | 0.03% | 269,235 |
| 2017-09-06 | 2017-09-04 | 1.055 | 167,700 | -336,000 | 0.03% | 176,923 |
| 2017-09-05 | 2017-09-01 | 1.080 | 503,700 | +336,000 | 0.10% | 543,996 |
| 2017-08-28 | 2017-08-24 | 1.075 | 167,700 | -40,000 | 0.03% | 180,277 |
| 2017-08-25 | 2017-08-22 | 1.105 | 207,700 | +8,000 | 0.04% | 229,508 |
| 2017-08-18 | 2017-08-16 | 1.060 | 199,700 | -8,000 | 0.04% | 211,682 |
| 2017-08-17 | 2017-08-15 | 1.075 | 207,700 | -2,000 | 0.04% | 223,277 |
| 2017-08-16 | 2017-08-14 | 1.110 | 209,700 | -934,000 | 0.04% | 232,767 |
| 2017-08-14 | 2017-08-10 | 1.095 | 1,143,700 | +24,000 | 0.22% | 1,252,351 |
| 2017-08-11 | 2017-08-09 | 1.165 | 1,119,700 | +800,000 | 0.22% | 1,304,450 |
| 2017-08-10 | 2017-08-08 | 1.155 | 319,700 | -224,000 | 0.06% | 369,253 |
| 2017-08-09 | 2017-08-07 | 1.180 | 543,700 | -788,000 | 0.11% | 641,566 |
| 2017-08-07 | 2017-08-03 | 1.140 | 1,331,700 | +678,000 | 0.26% | 1,518,138 |
| 2017-08-04 | 2017-08-02 | 1.050 | 653,700 | +446,000 | 0.13% | 686,385 |
| 2017-08-03 | 2017-08-01 | 1.035 | 207,700 | -234,000 | 0.04% | 214,969 |
| 2017-08-02 | 2017-07-31 | 0.925 | 441,700 | -126,000 | 0.09% | 408,572 |
| 2017-08-01 | 2017-07-28 | 0.995 | 567,700 | +50,000 | 0.11% | 564,861 |
| 2017-07-31 | 2017-07-27 | 1.000 | 517,700 | +286,000 | 0.10% | 517,700 |
| 2017-07-28 | 2017-07-26 | 0.915 | 231,700 | +58,000 | 0.04% | 212,005 |
| 2017-07-27 | 2017-07-25 | 0.815 | 173,700 | +2,000 | 0.03% | 141,565 |
| 2017-07-25 | 2017-07-21 | 0.585 | 171,700 | -96,000 | 0.03% | 100,444 |
| 2017-07-21 | 2017-07-19 | 0.580 | 267,700 | +12,000 | 0.05% | 155,266 |
| 2017-07-18 | 2017-07-14 | 0.635 | 255,700 | -1,416,000 | 0.05% | 162,369 |
| 2017-07-17 | 2017-07-13 | 0.680 | 1,671,700 | +46,000 | 0.32% | 1,136,756 |
| 2017-07-14 | 2017-07-12 | 0.675 | 1,625,700 | +1,296,000 | 0.31% | 1,097,348 |
| 2017-07-12 | 2017-07-10 | 0.585 | 329,700 | +116,000 | 0.06% | 192,874 |
| 2017-07-11 | 2017-07-07 | 0.520 | 213,700 | +22,000 | 0.04% | 111,124 |
| 2017-07-06 | 2017-07-04 | 0.535 | 191,700 | +60,000 | 0.04% | 102,559 |
| 2017-07-05 | 2017-07-03 | 0.625 | 131,700 | -6,000 | 0.03% | 82,312 |
| 2017-07-03 | 2017-06-29 | 0.770 | 137,700 | -48,000 | 0.03% | 106,029 |
| 2017-06-30 | 2017-06-28 | 0.570 | 185,700 | +40,000 | 0.04% | 105,849 |
| 2017-06-29 | 2017-06-27 | 0.975 | 145,700 | +60,000 | 0.03% | 142,057 |
| 2017-03-15 | 2017-03-13 | 3.350 | 85,700 | -2,000 | 0.02% | 287,095 |
| 2017-01-18 | 2017-01-16 | 3.100 | 87,700 | -4,000 | 0.02% | 271,870 |
| 2016-12-05 | 2016-12-01 | 3.350 | 91,700 | +4,000 | 0.02% | 307,195 |
| 2016-09-08 | 2016-09-06 | 3.350 | 87,700 | +58,000 | 0.03% | 293,795 |
| 2016-09-02 | 2016-08-31 | 3.050 | 29,700 | -4,000 | 0.01% | 90,585 |
| 2016-08-04 | 2016-08-01 | 2.450 | 33,700 | -96,000 | 0.01% | 82,565 |
| 2016-08-01 | 2016-07-28 | 2.750 | 129,700 | +80,000 | 0.04% | 356,675 |
| 2016-07-28 | 2016-07-26 | 3.100 | 49,700 | +16,000 | 0.02% | 154,070 |
| 2016-07-22 | 2016-07-20 | 3.150 | 33,700 | -2,000 | 0.01% | 106,155 |
| 2016-07-21 | 2016-07-19 | 3.350 | 35,700 | -92,000 | 0.01% | 119,595 |
| 2016-07-19 | 2016-07-15 | 2.650 | 127,700 | +2,000 | 0.04% | 338,405 |
| 2016-06-24 | 2016-06-22 | 3.150 | 125,700 | -16,000 | 0.04% | 395,955 |
| 2016-06-23 | 2016-06-21 | 3.050 | 141,700 | -28,000 | 0.05% | 432,185 |
| 2016-06-20 | 2016-06-16 | 2.850 | 169,700 | -4,000 | 0.06% | 483,645 |
| 2016-06-15 | 2016-06-13 | 2.650 | 173,700 | -12,000 | 0.06% | 460,305 |
| 2016-06-14 | 2016-06-10 | 2.900 | 185,700 | +2,000 | 0.06% | 538,530 |
| 2016-06-13 | 2016-06-08 | 2.800 | 183,700 | +6,000 | 0.06% | 514,360 |
| 2016-06-08 | 2016-06-06 | 2.800 | 177,700 | -14,000 | 0.06% | 497,560 |
| 2016-05-23 | 2016-05-19 | 2.600 | 191,700 | -2,000 | 0.06% | 498,420 |
| 2016-05-20 | 2016-05-18 | 2.550 | 193,700 | +54,000 | 0.06% | 493,935 |
| 2016-05-04 | 2016-04-29 | 2.650 | 139,700 | -76,000 | 0.05% | 370,205 |
| 2016-04-28 | 2016-04-26 | 3.100 | 215,700 | -360,000 | 0.07% | 668,670 |
| 2016-04-27 | 2016-04-25 | 3.150 | 575,700 | -8,000 | 0.19% | 1,813,455 |
| 2016-04-21 | 2016-04-19 | 3.600 | 583,700 | +12,000 | 0.19% | 2,101,320 |
| 2016-04-19 | 2016-04-15 | 3.200 | 571,700 | -12,000 | 0.19% | 1,829,440 |
| 2016-04-15 | 2016-04-13 | 3.100 | 583,700 | -16,000 | 0.19% | 1,809,470 |
| 2016-04-14 | 2016-04-12 | 2.950 | 599,700 | -6,000 | 0.20% | 1,769,115 |
| 2016-04-13 | 2016-04-11 | 2.700 | 605,700 | +16,000 | 0.20% | 1,635,390 |
| 2016-04-01 | 2016-03-30 | 2.550 | 589,700 | +60,000 | 0.19% | 1,503,735 |
| 2016-03-23 | 2016-03-21 | 2.500 | 529,700 | +140,000 | 0.18% | 1,324,250 |
| 2016-03-22 | 2016-03-18 | 2.425 | 389,700 | +160,000 | 0.13% | 945,022 |
| 2016-03-21 | 2016-03-17 | 2.425 | 229,700 | +92,000 | 0.08% | 557,022 |
| 2016-03-17 | 2016-03-15 | 2.650 | 137,700 | -2,000 | 0.05% | 364,905 |
| 2016-03-16 | 2016-03-14 | 2.500 | 139,700 | +28,000 | 0.05% | 349,250 |
| 2016-03-15 | 2016-03-11 | 3.000 | 111,700 | +20,000 | 0.04% | 335,100 |
| 2016-03-14 | 2016-03-10 | 2.850 | 91,700 | -40,000 | 0.03% | 261,345 |
| 2016-03-10 | 2016-03-08 | 2.750 | 131,700 | +18,000 | 0.04% | 362,175 |
| 2016-03-09 | 2016-03-07 | 2.850 | 113,700 | -56,000 | 0.04% | 324,045 |
| 2016-03-04 | 2016-03-02 | 2.175 | 169,700 | -32,000 | 0.06% | 369,097 |
| 2015-11-27 | 2015-11-25 | 1.500 | 201,700 | -10,000 | 0.07% | 302,550 |
| 2015-11-24 | 2015-11-20 | 1.425 | 211,700 | +10,000 | 0.07% | 301,672 |
| 2015-10-26 | 2015-10-22 | 1.700 | 201,700 | +6,000 | 0.07% | 342,890 |
| 2015-10-15 | 2015-10-13 | 1.650 | 195,700 | +8,000 | 0.07% | 322,905 |
| 2015-10-13 | 2015-10-09 | 1.700 | 187,700 | +2,000 | 0.06% | 319,090 |
| 2015-09-21 | 2015-09-17 | 1.825 | 185,700 | -2,000 | 0.06% | 338,902 |
| 2015-09-18 | 2015-09-16 | 1.850 | 187,700 | -10,000 | 0.06% | 347,245 |
| 2015-08-26 | 2015-08-24 | 1.575 | 197,700 | +12,000 | 0.07% | 311,377 |
| 2015-08-25 | 2015-08-21 | 2.025 | 185,700 | +120,000 | 0.06% | 376,042 |
| 2015-08-24 | 2015-08-20 | 1.875 | 65,700 | -6,000 | 0.13% | 123,187 |
| 2015-08-21 | 2015-08-19 | 2.000 | 71,700 | +18,000 | 0.14% | 143,400 |
| 2015-07-30 | 2015-07-28 | 1.350 | 53,700 | -7,600 | 0.11% | 72,495 |
| 2015-07-23 | 2015-07-21 | 1.800 | 61,300 | -12,400 | 0.12% | 110,340 |
| 2015-07-22 | 2015-07-20 | 1.708 | 73,700 | +20,000 | 0.15% | 125,904 |
| 2015-07-21 | 2015-07-17 | 1.785 | 53,700 | -72,037 | 0.11% | 95,866 |
| 2015-07-13 | 2015-07-09 | 1.708 | 125,737 | +11,708 | 0.11% | 214,801 |
| 2015-07-08 | 2015-07-06 | 1.854 | 114,029 | -1,756 | 0.10% | 211,358 |
| 2015-07-06 | 2015-07-02 | 2.392 | 115,785 | +702 | 0.10% | 276,919 |
| 2015-07-03 | 2015-06-30 | 2.605 | 115,083 | -1,171 | 0.10% | 299,815 |
| 2015-07-02 | 2015-06-29 | 2.648 | 116,254 | -4,097 | 0.10% | 307,831 |
| 2015-06-26 | 2015-06-24 | 3.075 | 120,351 | -9,834 | 0.10% | 370,079 |
| 2015-06-23 | 2015-06-19 | 2.819 | 130,185 | +18,731 | 0.11% | 366,959 |
| 2015-06-22 | 2015-06-18 | 3.032 | 111,454 | -15,219 | 0.09% | 337,961 |
| 2015-06-17 | 2015-06-15 | 2.904 | 126,673 | +5,502 | 0.11% | 367,880 |
| 2015-06-16 | 2015-06-12 | 2.990 | 121,171 | +5,854 | 0.10% | 362,251 |
| 2015-06-15 | 2015-06-11 | 2.904 | 115,317 | +468 | 0.10% | 334,900 |
| 2015-06-11 | 2015-06-09 | 3.032 | 114,849 | -59,122 | 0.10% | 348,256 |
| 2015-06-10 | 2015-06-08 | 3.118 | 173,971 | -4,097 | 0.15% | 542,391 |
| 2015-06-09 | 2015-06-05 | 2.904 | 178,068 | +2,927 | 0.15% | 517,139 |
| 2015-06-08 | 2015-06-04 | 3.032 | 175,141 | +23,531 | 0.15% | 531,079 |
| 2015-06-05 | 2015-06-03 | 2.990 | 151,610 | +10,303 | 0.13% | 453,251 |
| 2015-06-04 | 2015-06-02 | 3.075 | 141,307 | +468 | 0.12% | 434,519 |
| 2015-06-03 | 2015-06-01 | 3.331 | 140,839 | +38,400 | 0.12% | 469,170 |
| 2015-06-02 | 2015-05-29 | 3.417 | 102,439 | -22,361 | 0.09% | 350,000 |
| 2015-06-01 | 2015-05-28 | 2.178 | 124,800 | +18,029 | 0.11% | 271,830 |
| 2015-05-12 | 2015-05-08 | 2.264 | 106,771 | -58,536 | 0.09% | 241,681 |
| 2015-05-07 | 2015-05-05 | 2.434 | 165,307 | -23,415 | 0.14% | 402,419 |
| 2015-05-06 | 2015-05-04 | 2.605 | 188,722 | -5,502 | 0.16% | 491,660 |
| 2015-05-05 | 2015-04-30 | 2.178 | 194,224 | -4,917 | 0.17% | 423,044 |
| 2015-05-04 | 2015-04-29 | 1.990 | 199,141 | +76,097 | 0.17% | 396,332 |
| 2015-04-30 | 2015-04-28 | 2.024 | 123,044 | +15,103 | 0.10% | 249,087 |
| 2015-04-29 | 2015-04-27 | 2.093 | 107,941 | -937 | 0.09% | 225,889 |
| 2015-04-17 | 2015-04-15 | 2.520 | 108,878 | +58,537 | 0.09% | 274,350 |
| 2015-04-15 | 2015-04-13 | 2.562 | 50,341 | +3,512 | 0.04% | 128,999 |
| 2015-04-09 | 2015-04-02 | 2.392 | 46,829 | +2,927 | 0.04% | 111,999 |
| 2015-03-12 | 2015-03-10 | 2.178 | 43,902 | +2,809 | 0.04% | 95,624 |
| 2015-03-11 | 2015-03-09 | 2.221 | 41,093 | +29,269 | 0.04% | 91,261 |
| 2015-01-05 | 2014-12-31 | 2.135 | 11,824 | -9,600 | 0.01% | 25,249 |
| 2015-01-02 | 2014-12-29 | 2.118 | 21,424 | -7,025 | 0.02% | 45,383 |
| 2014-10-28 | 2014-10-24 | 2.477 | 28,449 | -35,122 | 0.02% | 70,471 |
| 2014-10-22 | 2014-10-20 | 2.477 | 63,571 | -42,146 | 0.05% | 157,471 |
| 2014-10-03 | 2014-09-29 | 2.605 | 105,717 | -2,224 | 0.09% | 275,415 |
| 2014-09-26 | 2014-09-24 | 2.691 | 107,941 | +2,224 | 0.09% | 290,429 |
| 2014-09-24 | 2014-09-22 | 2.776 | 105,717 | -7,376 | 0.09% | 293,475 |
| 2014-06-20 | 2014-06-18 | 2.648 | 113,093 | -9,014 | 0.10% | 299,461 |
| 2014-06-19 | 2014-06-17 | 2.562 | 122,107 | -43,552 | 0.10% | 312,899 |
| 2014-06-18 | 2014-06-16 | 2.562 | 165,659 | -26,926 | 0.14% | 424,501 |
| 2014-06-13 | 2014-06-11 | 2.562 | 192,585 | +76,097 | 0.16% | 493,499 |
| 2014-05-30 | 2014-05-28 | 2.520 | 116,488 | -51,044 | 0.10% | 293,525 |
| 2014-04-08 | 2014-04-04 | 2.990 | 167,532 | +3,395 | 0.17% | 500,851 |
| 2014-03-21 | 2014-03-19 | 3.246 | 164,137 | +1,171 | 0.17% | 532,761 |
| 2013-12-05 | 2013-12-03 | 3.374 | 162,966 | +2,107 | 0.17% | 549,840 |
| 2013-11-14 | 2013-11-12 | 3.246 | 160,859 | -117 | 0.16% | 522,122 |
| 2013-11-07 | 2013-11-05 | 3.459 | 160,976 | -6,790 | 0.16% | 556,876 |
| 2013-11-04 | 2013-10-31 | 3.459 | 167,766 | +51,044 | 0.17% | 580,366 |
| 2013-10-31 | 2013-10-29 | 3.246 | 116,722 | +351 | 0.12% | 378,860 |
| 2013-10-22 | 2013-10-18 | 3.502 | 116,371 | +6,791 | 0.12% | 407,541 |
| 2013-10-21 | 2013-10-17 | 3.886 | 109,580 | -48,235 | 0.11% | 425,878 |
| 2013-10-17 | 2013-10-15 | 2.819 | 157,815 | -11,707 | 0.16% | 444,841 |
| 2013-10-10 | 2013-10-08 | 2.477 | 169,522 | -52,917 | 0.17% | 419,920 |
| 2013-09-27 | 2013-09-25 | 2.392 | 222,439 | -2,693 | 0.23% | 532,000 |
| 2013-09-24 | 2013-09-19 | 2.392 | 225,132 | +11,708 | 0.28% | 538,441 |
| 2013-09-19 | 2013-09-17 | 2.434 | 213,424 | -11,708 | 0.26% | 519,554 |
| 2013-09-18 | 2013-09-16 | 2.562 | 225,132 | -17,678 | 0.28% | 576,901 |
| 2013-09-16 | 2013-09-12 | 2.691 | 242,810 | +28,332 | 0.30% | 653,311 |
| 2013-09-13 | 2013-09-11 | 2.733 | 214,478 | -11,824 | 0.26% | 586,240 |
| 2013-09-12 | 2013-09-10 | 2.605 | 226,302 | +35,122 | 0.28% | 589,564 |
| 2013-09-11 | 2013-09-09 | 2.648 | 191,180 | -11,591 | 0.23% | 506,229 |
| 2013-09-10 | 2013-09-06 | 2.776 | 202,771 | +8,898 | 0.25% | 562,901 |
| 2013-09-09 | 2013-09-05 | 2.562 | 193,873 | +29,853 | 0.24% | 496,800 |
| 2013-09-06 | 2013-09-04 | 2.477 | 164,020 | +2,693 | 0.20% | 406,291 |
| 2013-08-29 | 2013-08-27 | 2.733 | 161,327 | +11,239 | 0.20% | 440,960 |
| 2013-08-28 | 2013-08-26 | 2.733 | 150,088 | -9,483 | 0.18% | 410,241 |
| 2013-08-27 | 2013-08-23 | 2.691 | 159,571 | -49,170 | 0.20% | 429,346 |
| 2013-08-26 | 2013-08-22 | 2.819 | 208,741 | +57,717 | 0.26% | 588,389 |
| 2013-08-22 | 2013-08-20 | 2.904 | 151,024 | +11,707 | 0.19% | 438,599 |
| 2013-08-20 | 2013-08-16 | 2.861 | 139,317 | +8,663 | 0.17% | 398,650 |
| 2013-08-19 | 2013-08-15 | 2.904 | 130,654 | +17,561 | 0.16% | 379,441 |
| 2013-08-15 | 2013-08-12 | 2.904 | 113,093 | +11,708 | 0.14% | 328,441 |
| 2013-08-06 | 2013-08-02 | 3.075 | 101,385 | +16,624 | 0.12% | 311,759 |
| 2013-07-23 | 2013-07-19 | 3.246 | 84,761 | -7,727 | 0.10% | 275,120 |
| 2013-07-22 | 2013-07-18 | 3.160 | 92,488 | +11,708 | 0.11% | 292,301 |
| 2013-07-11 | 2013-07-09 | 3.417 | 80,780 | +5,151 | 0.10% | 275,998 |
| 2013-07-10 | 2013-07-08 | 3.331 | 75,629 | +4,214 | 0.09% | 251,939 |
| 2013-06-27 | 2013-06-25 | 3.075 | 71,415 | +18,732 | 0.09% | 219,601 |
| 2013-06-25 | 2013-06-21 | 3.289 | 52,683 | +11,707 | 0.06% | 173,250 |
| 2013-06-24 | 2013-06-20 | 3.246 | 40,976 | +9,366 | 0.05% | 133,001 |
| 2013-06-19 | 2013-06-17 | 3.246 | 31,610 | -9,600 | 0.04% | 102,601 |
| 2013-06-18 | 2013-06-14 | 3.246 | 41,210 | +2,225 | 0.05% | 133,761 |
| 2013-06-17 | 2013-06-13 | 3.160 | 38,985 | +11,707 | 0.05% | 123,209 |
| 2013-06-14 | 2013-06-11 | 3.331 | 27,278 | +9,600 | 0.03% | 90,870 |
| 2013-06-07 | 2013-06-05 | 3.374 | 17,678 | +7,024 | 0.03% | 59,645 |
| 2013-06-04 | 2013-05-31 | 3.673 | 10,654 | -14,985 | 0.02% | 39,131 |
| 2013-06-03 | 2013-05-30 | 3.673 | 25,639 | -20,137 | 0.04% | 94,170 |
| 2013-05-31 | 2013-05-29 | 3.972 | 45,776 | +35,122 | 0.07% | 181,817 |
| 2013-05-22 | 2013-05-20 | 3.459 | 10,654 | +4,332 | 0.02% | 36,856 |
| 2013-03-28 | 2013-03-26 | 3.801 | 6,322 | -117 | 0.01% | 24,030 |
| 2013-03-20 | 2013-03-18 | 4.271 | 6,439 | -8,312 | 0.01% | 27,500 |
| 2013-02-04 | 2013-01-31 | 5.296 | 14,751 | +117 | 0.02% | 78,119 |
| 2013-01-14 | 2013-01-10 | 5.723 | 14,634 | -7,610 | 0.02% | 83,749 |
| 2013-01-09 | 2013-01-07 | 5.296 | 22,244 | +7,610 | 0.03% | 117,801 |
| 2012-09-12 | 2012-09-10 | 5.210 | 14,634 | -2,342 | 0.02% | 76,249 |
| 2012-09-07 | 2012-09-05 | 4.869 | 16,976 | +2,342 | 0.02% | 82,652 |
| 2012-08-14 | 2012-08-10 | 5.808 | 14,634 | -2,342 | 0.03% | 84,999 |
| 2012-08-13 | 2012-08-09 | 5.637 | 16,976 | +2,342 | 0.03% | 95,702 |
| 2012-07-26 | 2012-07-24 | 5.125 | 14,634 | +4,449 | 0.03% | 74,999 |
| 2012-07-24 | 2012-07-20 | 5.381 | 10,185 | -117 | 0.02% | 54,808 |
| 2012-07-20 | 2012-07-18 | 5.467 | 10,302 | +1,639 | 0.02% | 56,318 |
| 2012-07-12 | 2012-07-10 | 5.467 | 8,663 | +117 | 0.02% | 47,358 |
| 2012-07-11 | 2012-07-09 | 5.723 | 8,546 | +1,522 | 0.01% | 48,908 |
| 2012-07-09 | 2012-07-05 | 5.637 | 7,024 | +1,170 | 0.01% | 39,598 |
| 2012-07-06 | 2012-07-04 | 5.894 | 5,854 | +2,342 | 0.01% | 34,502 |
| 2012-07-05 | 2012-07-03 | 5.894 | 3,512 | -1,171 | 0.01% | 20,699 |
| 2012-07-04 | 2012-06-29 | 5.808 | 4,683 | -468 | 0.01% | 27,200 |
| 2012-07-03 | 2012-06-28 | 5.552 | 5,151 | -703 | 0.01% | 28,599 |
| 2012-06-29 | 2012-06-27 | 5.979 | 5,854 | +2,342 | 0.01% | 35,002 |
| 2012-06-21 | 2012-06-19 | 10.592 | 3,512 | -4,917 | 0.01% | 37,198 |
| 2012-06-14 | 2012-06-12 | 7.431 | 8,429 | -3,512 | 0.01% | 62,638 |
| 2012-06-06 | 2012-06-04 | 6.150 | 11,941 | -18,030 | 0.02% | 73,437 |
| 2012-06-05 | 2012-06-01 | 6.577 | 29,971 | +18,030 | 0.05% | 197,122 |
| 2012-05-07 | 2012-05-03 | 7.346 | 11,941 | -3,044 | 0.02% | 87,717 |
| 2012-05-03 | 2012-04-30 | 7.517 | 14,985 | +3,044 | 0.03% | 112,637 |
| 2012-03-23 | 2012-03-21 | 9.310 | 11,941 | -586 | 0.02% | 111,176 |
| 2012-03-22 | 2012-03-20 | 9.567 | 12,527 | +2,810 | 0.02% | 119,842 |
| 2012-03-21 | 2012-03-19 | 9.567 | 9,717 | -2,927 | 0.02% | 92,959 |
| 2012-03-19 | 2012-03-15 | 9.737 | 12,644 | +703 | 0.02% | 123,121 |
| 2012-03-16 | 2012-03-14 | 8.456 | 11,941 | -9,015 | 0.02% | 100,976 |
| 2012-03-15 | 2012-03-13 | 9.225 | 20,956 | +9,015 | 0.04% | 193,319 |
| 2012-03-14 | 2012-03-12 | 8.371 | 11,941 | -2,576 | 0.02% | 99,956 |
| 2012-02-27 | 2012-02-23 | 8.200 | 14,517 | -937 | 0.03% | 119,039 |
| 2012-02-23 | 2012-02-21 | 8.627 | 15,454 | +937 | 0.03% | 133,323 |
| 2012-02-17 | 2012-02-15 | 8.029 | 14,517 | +2,576 | 0.03% | 116,559 |
| 2012-02-14 | 2012-02-10 | 8.115 | 11,941 | +4,917 | 0.02% | 96,896 |
| 2012-01-16 | 2012-01-12 | 8.456 | 7,024 | -396,176 | 0.01% | 59,397 |
| 2012-01-11 | 2012-01-09 | 8.969 | 403,200 | -117 | 0.70% | 3,616,200 |
| 2012-01-10 | 2012-01-06 | 9.737 | 403,317 | -1,054 | 0.70% | 3,927,299 |
| 2012-01-09 | 2012-01-05 | 9.823 | 404,371 | +233,093 | 0.70% | 3,972,103 |
| 2012-01-06 | 2012-01-04 | 9.140 | 171,278 | +585 | 0.30% | 1,565,410 |
| 2012-01-04 | 2011-12-30 | 8.542 | 170,693 | +56,781 | 0.30% | 1,458,003 |
| 2012-01-03 | 2011-12-29 | 8.285 | 113,912 | +3,512 | 0.20% | 943,808 |
| 2011-12-30 | 2011-12-28 | 8.712 | 110,400 | +102,907 | 0.19% | 961,860 |
| 2011-12-08 | 2011-12-06 | 8.200 | 7,493 | -351 | 0.01% | 61,443 |
| 2011-12-06 | 2011-12-02 | 8.883 | 7,844 | +820 | 0.01% | 69,681 |
| 2011-12-05 | 2011-12-01 | 8.456 | 7,024 | -2,459 | 0.01% | 59,397 |
| 2011-12-02 | 2011-11-30 | 8.200 | 9,483 | +2,459 | 0.02% | 77,761 |
| 2011-12-01 | 2011-11-29 | 7.773 | 7,024 | -1,054 | 0.01% | 54,597 |
| 2011-11-30 | 2011-11-28 | 7.517 | 8,078 | -117 | 0.01% | 60,720 |
| 2011-11-25 | 2011-11-23 | 7.858 | 8,195 | -703 | 0.01% | 64,399 |
| 2011-11-18 | 2011-11-16 | 9.823 | 8,898 | -234 | 0.02% | 87,404 |
| 2011-11-14 | 2011-11-10 | 9.908 | 9,132 | -5,385 | 0.02% | 90,483 |
| 2011-11-11 | 2011-11-09 | 10.933 | 14,517 | +5,854 | 0.03% | 158,719 |
| 2011-11-10 | 2011-11-08 | 8.798 | 8,663 | -2,342 | 0.02% | 76,216 |
| 2011-11-09 | 2011-11-07 | 9.737 | 11,005 | +1,171 | 0.02% | 107,161 |
| 2011-11-08 | 2011-11-04 | 10.592 | 9,834 | -117 | 0.02% | 104,158 |
| 2011-11-07 | 2011-11-03 | 10.677 | 9,951 | -4,332 | 0.02% | 106,248 |
| 2011-11-04 | 2011-11-02 | 10.421 | 14,283 | +1,873 | 0.02% | 148,841 |
| 2011-11-03 | 2011-11-01 | 10.250 | 12,410 | -2,458 | 0.02% | 127,202 |
| 2011-11-02 | 2011-10-31 | 10.421 | 14,868 | -3,395 | 0.03% | 154,937 |
| 2011-11-01 | 2011-10-28 | 10.165 | 18,263 | -8,196 | 0.03% | 185,636 |
| 2011-10-31 | 2011-10-27 | 10.421 | 26,459 | +15,454 | 0.05% | 275,725 |
| 2011-10-28 | 2011-10-26 | 9.396 | 11,005 | -17,912 | 0.02% | 103,401 |
| 2011-10-27 | 2011-10-25 | 5.296 | 28,917 | +21,307 | 0.05% | 153,140 |
| 2011-10-26 | 2011-10-24 | 5.723 | 7,610 | -18,029 | 0.01% | 43,551 |
| 2011-10-25 | 2011-10-21 | 4.271 | 25,639 | +12,761 | 0.04% | 109,500 |
| 2011-10-20 | 2011-10-18 | 3.630 | 12,878 | -351 | 0.02% | 46,750 |
| 2011-10-17 | 2011-10-13 | 4.100 | 13,229 | +351 | 0.02% | 54,239 |
| 2011-10-14 | 2011-10-12 | 3.844 | 12,878 | -5,620 | 0.02% | 49,500 |
| 2011-10-12 | 2011-10-10 | 3.673 | 18,498 | +352 | 0.03% | 67,942 |
| 2011-09-20 | 2011-09-16 | 3.545 | 18,146 | +5,619 | 0.03% | 64,324 |
| 2011-09-14 | 2011-09-09 | 3.630 | 12,527 | +2,810 | 0.02% | 45,476 |
| 2011-09-12 | 2011-09-08 | 3.502 | 9,717 | -820 | 0.02% | 34,030 |
| 2011-09-05 | 2011-09-01 | 3.716 | 10,537 | +5,854 | 0.02% | 39,152 |
| 2011-08-04 | 2011-08-02 | 7.602 | 4,683 | -819 | 0.01% | 35,601 |
| 2011-07-28 | 2011-07-26 | 8.371 | 5,502 | +819 | 0.01% | 46,056 |
| 2011-07-12 | 2011-07-08 | 9.054 | 4,683 | -9,366 | 0.01% | 42,401 |
| 2011-06-29 | 2011-06-27 | 9.481 | 14,049 | +9,366 | 0.03% | 133,202 |
| 2011-06-03 | 2011-06-01 | 12.642 | 4,683 | -1,288 | 0.01% | 59,201 |
| 2011-06-02 | 2011-05-31 | 11.531 | 5,971 | -1,288 | 0.01% | 68,853 |
| 2011-05-31 | 2011-05-27 | 9.908 | 7,259 | +2,576 | 0.02% | 71,925 |
| 2011-05-03 | 2011-04-28 | 18.279 | 4,683 | -3,746 | 0.01% | 85,601 |
| 2011-04-28 | 2011-04-26 | 18.365 | 8,429 | -39,922 | 0.02% | 154,795 |
| 2011-04-27 | 2011-04-21 | 18.877 | 48,351 | -24,351 | 0.12% | 912,726 |
| 2011-04-26 | 2011-04-20 | 18.792 | 72,702 | -14,049 | 0.18% | 1,366,192 |
| 2011-04-20 | 2011-04-18 | 18.706 | 86,751 | +5,619 | 0.22% | 1,622,786 |
| 2011-04-15 | 2011-04-13 | 19.475 | 81,132 | +3,630 | 0.20% | 1,580,046 |
| 2011-04-14 | 2011-04-12 | 19.304 | 77,502 | +7,024 | 0.19% | 1,496,112 |
| 2011-04-13 | 2011-04-11 | 19.731 | 70,478 | +3,746 | 0.18% | 1,390,619 |
| 2011-04-12 | 2011-04-08 | 19.731 | 66,732 | -2,341 | 0.17% | 1,316,706 |
| 2011-04-07 | 2011-04-04 | 18.621 | 69,073 | +7,024 | 0.17% | 1,286,197 |
| 2011-04-06 | 2011-04-01 | 18.962 | 62,049 | -25,756 | 0.15% | 1,176,604 |
| 2011-04-01 | 2011-03-30 | 19.219 | 87,805 | +7,025 | 0.22% | 1,687,502 |
| 2011-03-30 | 2011-03-28 | 18.792 | 80,780 | +18,731 | 0.20% | 1,517,991 |
| 2011-03-23 | 2011-03-21 | 19.133 | 62,049 | +35,122 | 0.15% | 1,187,204 |
| 2011-03-22 | 2011-03-18 | 20.842 | 26,927 | +7,025 | 0.07% | 561,204 |
| 2011-03-18 | 2011-03-16 | 21.183 | 19,902 | -7,025 | 0.05% | 421,591 |
| 2011-03-17 | 2011-03-15 | 18.877 | 26,927 | +703 | 0.07% | 508,303 |
| 2011-03-16 | 2011-03-14 | 19.646 | 26,224 | +11,122 | 0.07% | 515,192 |
| 2011-03-15 | 2011-03-11 | 19.731 | 15,102 | -8,196 | 0.04% | 297,981 |
| 2011-03-14 | 2011-03-10 | 19.475 | 23,298 | +11,591 | 0.06% | 453,729 |
| 2011-03-11 | 2011-03-09 | 20.158 | 11,707 | +7,024 | 0.03% | 235,994 |
| 2011-03-08 | 2011-03-04 | 22.208 | 4,683 | +2,342 | 0.01% | 104,002 |
| 2011-02-22 | 2011-02-18 | 26.052 | 2,341 | -3,513 | 0.01% | 60,988 |
| 2011-02-21 | 2011-02-17 | 26.650 | 5,854 | -19,200 | 0.02% | 156,009 |
| 2011-02-18 | 2011-02-16 | 22.123 | 25,054 | -4,683 | 0.07% | 554,268 |
| 2011-02-11 | 2011-02-09 | 18.792 | 29,737 | +27,396 | 0.08% | 558,808 |
| 2011-02-09 | 2011-02-07 | 20.756 | 2,341 | -1,054 | 0.01% | 48,590 |
| 2011-02-08 | 2011-02-02 | 20.500 | 3,395 | +1,054 | 0.01% | 69,597 |
| 2011-01-25 | 2011-01-21 | 24.685 | 2,341 | +1,170 | 0.01% | 57,789 |
| 2011-01-14 | 2011-01-12 | 30.237 | 1,171 | +1,171 | 0.00% | 35,408 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy