History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.045 0 +0
2025-10-10 2025-10-08 0.045 0 +0
2025-10-09 2025-10-06 0.045 0 +0
2025-10-08 2025-10-03 0.045 0 +0
2025-10-06 2025-10-02 0.045 0 +0
2025-10-03 2025-09-30 0.045 0 +0
2025-10-02 2025-09-29 0.045 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.045 0 +0
2025-09-25 2025-09-23 0.045 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.045 0 +0
2025-09-22 2025-09-18 0.045 0 +0
2025-09-19 2025-09-17 0.045 0 +0
2025-09-18 2025-09-16 0.045 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.045 0 +0
2025-09-12 2025-09-10 0.045 0 +0
2025-09-11 2025-09-09 0.045 0 +0
2025-09-10 2025-09-08 0.045 0 +0
2025-09-09 2025-09-05 0.045 0 +0
2025-09-08 2025-09-04 0.045 0 +0
2025-09-05 2025-09-03 0.045 0 +0
2025-09-04 2025-09-02 0.045 0 +0
2025-09-03 2025-09-01 0.045 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.045 0 +0
2025-08-29 2025-08-27 0.045 0 +0
2025-08-28 2025-08-26 0.045 0 +0
2025-08-27 2025-08-25 0.045 0 +0
2025-08-26 2025-08-22 0.045 0 +0
2025-08-25 2025-08-21 0.045 0 +0
2025-08-22 2025-08-20 0.045 0 +0
2025-08-21 2025-08-19 0.045 0 +0
2025-08-20 2025-08-18 0.045 0 +0
2025-08-19 2025-08-15 0.045 0 +0
2025-08-18 2025-08-14 0.045 0 +0
2025-08-15 2025-08-13 0.045 0 +0
2025-08-14 2025-08-12 0.045 0 +0
2025-08-13 2025-08-11 0.045 0 +0
2025-08-12 2025-08-08 0.045 0 +0
2025-08-11 2025-08-07 0.045 0 +0
2025-08-08 2025-08-06 0.045 0 +0
2025-08-07 2025-08-05 0.045 0 +0
2025-08-06 2025-08-04 0.045 0 +0
2025-08-05 2025-08-01 0.045 0 +0
2025-08-04 2025-07-31 0.045 0 +0
2025-08-01 2025-07-30 0.045 0 +0
2025-07-31 2025-07-29 0.045 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.045 0 +0
2025-07-28 2025-07-24 0.045 0 +0
2025-07-25 2025-07-23 0.045 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.045 0 +0
2025-07-18 2025-07-16 0.045 0 +0
2025-07-17 2025-07-15 0.045 0 +0
2025-07-16 2025-07-14 0.045 0 +0
2025-07-15 2025-07-11 0.045 0 +0
2025-07-14 2025-07-10 0.045 0 +0
2025-07-11 2025-07-09 0.045 0 +0
2025-07-10 2025-07-08 0.045 0 +0
2025-07-09 2025-07-07 0.045 0 +0
2025-07-08 2025-07-04 0.045 0 +0
2025-07-07 2025-07-03 0.045 0 +0
2025-07-04 2025-07-02 0.045 0 +0
2025-07-03 2025-06-30 0.045 0 +0
2025-07-02 2025-06-27 0.045 0 +0
2025-06-30 2025-06-26 0.045 0 +0
2025-06-27 2025-06-25 0.045 0 +0
2025-06-26 2025-06-24 0.045 0 +0
2025-06-25 2025-06-23 0.045 0 +0
2025-06-24 2025-06-20 0.045 0 +0
2025-06-23 2025-06-19 0.045 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.045 0 +0
2025-06-18 2025-06-16 0.045 0 +0
2025-06-17 2025-06-13 0.045 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.045 0 +0
2025-06-11 2025-06-09 0.045 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.045 0 +0
2025-06-06 2025-06-04 0.045 0 +0
2025-06-05 2025-06-03 0.045 0 +0
2025-06-04 2025-06-02 0.045 0 +0
2025-06-03 2025-05-30 0.045 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.045 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.045 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.045 0 +0
2025-04-10 2025-04-08 0.045 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.045 0 +0
2025-03-27 2025-03-25 0.045 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.045 0 +0
2025-03-24 2025-03-20 0.045 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.045 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.045 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.045 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.045 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.045 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.045 0 +0
2025-03-03 2025-02-27 0.045 0 +0
2025-02-28 2025-02-26 0.045 0 +0
2025-02-27 2025-02-25 0.045 0 +0
2025-02-26 2025-02-24 0.045 0 +0
2025-02-25 2025-02-21 0.045 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.045 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.045 0 +0
2025-02-04 2025-01-28 0.045 0 +0
2025-02-03 2025-01-24 0.045 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.045 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.045 0 +0
2025-01-21 2025-01-17 0.045 0 +0
2025-01-20 2025-01-16 0.045 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.045 0 +0
2025-01-14 2025-01-10 0.045 0 +0
2025-01-13 2025-01-09 0.045 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.045 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.045 0 +0
2025-01-06 2025-01-02 0.045 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.045 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.045 0 +0
2024-12-20 2024-12-18 0.045 0 +0
2024-12-19 2024-12-17 0.045 0 +0
2024-12-18 2024-12-16 0.045 0 +0
2024-12-17 2024-12-13 0.045 0 +0
2024-12-16 2024-12-12 0.045 0 +0
2024-12-13 2024-12-11 0.045 0 +0
2024-12-12 2024-12-10 0.045 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.045 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.045 0 +0
2024-12-05 2024-12-03 0.045 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.045 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.045 0 +0
2024-11-27 2024-11-25 0.045 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.045 0 +0
2024-11-20 2024-11-18 0.045 0 +0
2024-11-19 2024-11-15 0.045 0 +0
2024-11-18 2024-11-14 0.045 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.045 0 +0
2024-11-12 2024-11-08 0.045 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.045 0 +0
2024-11-07 2024-11-05 0.045 0 +0
2024-11-06 2024-11-04 0.045 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.045 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.045 0 +0
2024-10-24 2024-10-22 0.045 0 +0
2024-10-23 2024-10-21 0.045 0 +0
2024-10-22 2024-10-18 0.045 0 +0
2024-10-21 2024-10-17 0.045 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.045 0 +0
2024-10-16 2024-10-14 0.045 0 +0
2024-10-15 2024-10-10 0.045 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.045 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.045 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.045 0 +0
2024-09-30 2024-09-26 0.045 0 +0
2024-09-27 2024-09-25 0.045 0 +0
2024-09-26 2024-09-24 0.045 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.045 0 +0
2024-09-23 2024-09-19 0.045 0 +0
2024-09-20 2024-09-17 0.045 0 +0
2024-09-19 2024-09-16 0.045 0 +0
2024-09-17 2024-09-13 0.045 0 +0
2024-09-16 2024-09-12 0.045 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.045 0 +0
2024-09-11 2024-09-09 0.045 0 +0
2024-09-10 2024-09-05 0.045 0 +0
2024-09-09 2024-09-04 0.045 0 +0
2024-09-05 2024-09-03 0.045 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.045 0 +0
2024-09-02 2024-08-29 0.045 0 +0
2024-08-30 2024-08-28 0.045 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.045 0 +0
2024-08-26 2024-08-22 0.045 0 +0
2024-08-23 2024-08-21 0.045 0 +0
2024-08-22 2024-08-20 0.045 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.045 0 +0
2024-08-19 2024-08-15 0.045 0 +0
2024-08-16 2024-08-14 0.045 0 +0
2024-08-15 2024-08-13 0.045 0 +0
2024-08-14 2024-08-12 0.045 0 +0
2024-08-13 2024-08-09 0.045 0 +0
2024-08-12 2024-08-08 0.045 0 +0
2024-08-09 2024-08-07 0.045 0 +0
2024-08-08 2024-08-06 0.045 0 +0
2024-08-07 2024-08-05 0.045 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.045 0 +0
2024-07-31 2024-07-29 0.045 0 +0
2024-07-30 2024-07-26 0.045 0 +0
2024-07-29 2024-07-25 0.045 0 +0
2024-07-26 2024-07-24 0.045 0 +0
2024-07-25 2024-07-23 0.045 0 +0
2024-07-24 2024-07-22 0.045 0 +0
2024-07-23 2024-07-19 0.045 0 +0
2024-07-22 2024-07-18 0.045 0 +0
2024-07-19 2024-07-17 0.045 0 +0
2024-07-18 2024-07-16 0.045 0 +0
2024-07-17 2024-07-15 0.045 0 +0
2024-07-16 2024-07-12 0.045 0 +0
2024-07-15 2024-07-11 0.045 0 +0
2024-07-12 2024-07-10 0.045 0 +0
2024-07-11 2024-07-09 0.045 0 +0
2024-07-10 2024-07-08 0.045 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.045 0 +0
2024-06-28 2024-06-26 0.045 0 +0
2024-06-27 2024-06-25 0.045 0 +0
2024-06-26 2024-06-24 0.045 0 +0
2024-06-25 2024-06-21 0.045 0 +0
2024-06-24 2024-06-20 0.045 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.045 0 +0
2024-06-18 2024-06-14 0.045 0 +0
2024-06-17 2024-06-13 0.045 0 +0
2024-06-14 2024-06-12 0.045 0 +0
2024-06-13 2024-06-11 0.045 0 +0
2024-06-12 2024-06-07 0.045 0 +0
2024-06-11 2024-06-06 0.045 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.045 0 +0
2024-06-05 2024-06-03 0.045 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.045 0 +0
2024-05-31 2024-05-29 0.045 0 +0
2024-05-30 2024-05-28 0.045 0 +0
2024-05-29 2024-05-27 0.045 0 +0
2024-05-28 2024-05-24 0.045 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.045 0 +0
2024-05-23 2024-05-21 0.045 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.045 0 +0
2024-05-20 2024-05-16 0.045 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.045 0 +0
2024-05-14 2024-05-10 0.045 0 +0
2024-05-13 2024-05-09 0.045 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.045 0 +0
2024-05-08 2024-05-06 0.045 0 +0
2024-05-07 2024-05-03 0.045 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.045 0 +0
2024-04-30 2024-04-26 0.045 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.045 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.045 0 +0
2024-04-09 2024-04-05 0.045 0 +0
2024-04-08 2024-04-03 0.045 0 +0
2024-04-05 2024-04-02 0.045 0 +0
2024-04-03 2024-03-28 0.045 0 +0
2024-04-02 2024-03-27 0.049 0 +0
2024-03-28 2024-03-26 0.049 0 +0
2024-03-27 2024-03-25 0.050 0 +0
2024-03-26 2024-03-22 0.049 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.050 0 +0
2024-03-20 2024-03-18 0.050 0 +0
2024-03-19 2024-03-15 0.049 0 +0
2024-03-18 2024-03-14 0.049 0 +0
2024-03-15 2024-03-13 0.049 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.047 0 +0
2024-03-12 2024-03-08 0.046 0 +0
2024-03-11 2024-03-07 0.048 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.051 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.046 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.044 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.041 0 +0
2024-02-20 2024-02-16 0.044 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.044 0 +0
2024-02-15 2024-02-09 0.044 0 +0
2024-02-14 2024-02-07 0.044 0 +0
2024-02-08 2024-02-06 0.044 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.044 0 +0
2024-02-05 2024-02-01 0.044 0 +0
2024-02-02 2024-01-31 0.042 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.042 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.041 0 +0
2024-01-26 2024-01-24 0.041 0 +0
2024-01-25 2024-01-23 0.040 0 +0
2024-01-24 2024-01-22 0.038 0 +0
2024-01-23 2024-01-19 0.042 0 +0
2024-01-22 2024-01-18 0.042 0 +0
2024-01-19 2024-01-17 0.037 0 +0
2024-01-18 2024-01-16 0.042 0 +0
2024-01-17 2024-01-15 0.042 0 +0
2024-01-16 2024-01-12 0.042 0 +0
2024-01-15 2024-01-11 0.042 0 +0
2024-01-12 2024-01-10 0.042 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.041 0 +0
2024-01-09 2024-01-05 0.047 0 +0
2024-01-08 2024-01-04 0.047 0 +0
2024-01-05 2024-01-03 0.047 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.048 0 +0
2023-12-29 2023-12-27 0.048 0 +0
2023-12-28 2023-12-22 0.048 0 +0
2023-12-27 2023-12-21 0.048 0 +0
2023-12-22 2023-12-20 0.048 0 +0
2023-12-21 2023-12-19 0.048 0 +0
2023-12-20 2023-12-18 0.048 0 +0
2023-12-19 2023-12-15 0.048 0 +0
2023-12-18 2023-12-14 0.049 0 +0
2023-12-15 2023-12-13 0.049 0 +0
2023-12-14 2023-12-12 0.049 0 +0
2023-12-13 2023-12-11 0.051 0 +0
2023-12-12 2023-12-08 0.051 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.044 0 +0
2023-12-07 2023-12-05 0.040 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.054 0 +0
2023-12-04 2023-11-30 0.054 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.058 0 +0
2023-11-29 2023-11-27 0.058 0 +0
2023-11-28 2023-11-24 0.065 0 +0
2023-11-27 2023-11-23 0.067 0 +0
2023-11-24 2023-11-22 0.082 0 +0
2023-11-23 2023-11-21 0.060 0 +0
2023-11-22 2023-11-20 0.058 0 +0
2023-11-21 2023-11-17 0.048 0 +0
2023-11-20 2023-11-16 0.047 0 +0
2023-11-17 2023-11-15 0.047 0 +0
2023-11-16 2023-11-14 0.045 0 +0
2023-11-15 2023-11-13 0.052 0 +0
2023-11-14 2023-11-10 0.052 0 +0
2023-11-13 2023-11-09 0.045 0 +0
2023-11-10 2023-11-08 0.045 0 +0
2023-11-09 2023-11-07 0.045 0 +0
2023-11-08 2023-11-06 0.045 0 +0
2023-11-07 2023-11-03 0.045 0 +0
2023-11-06 2023-11-02 0.048 0 +0
2023-11-03 2023-11-01 0.048 0 +0
2023-11-02 2023-10-31 0.048 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.048 0 +0
2023-10-30 2023-10-26 0.047 0 +0
2023-10-27 2023-10-25 0.048 0 +0
2023-10-26 2023-10-24 0.049 0 +0
2023-10-25 2023-10-20 0.049 0 +0
2023-10-24 2023-10-19 0.049 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.057 0 +0
2023-10-13 2023-10-11 0.051 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.051 0 +0
2023-10-10 2023-10-06 0.053 0 +0
2023-10-09 2023-10-05 0.053 0 +0
2023-10-06 2023-10-04 0.053 0 +0
2023-10-05 2023-10-03 0.060 0 +0
2023-10-04 2023-09-29 0.058 0 +0
2023-10-03 2023-09-28 0.060 0 +0
2023-09-29 2023-09-27 0.060 0 +0
2023-09-28 2023-09-26 0.060 0 +0
2023-09-27 2023-09-25 0.060 0 +0
2023-09-26 2023-09-22 0.060 0 +0
2023-09-25 2023-09-21 0.060 0 +0
2023-09-22 2023-09-20 0.060 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.060 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.073 0 +0
2023-09-07 2023-09-05 0.073 0 +0
2023-09-06 2023-09-04 0.066 0 +0
2023-09-05 2023-08-31 0.064 0 +0
2023-09-04 2023-08-30 0.064 0 +0
2023-08-31 2023-08-29 0.064 0 +0
2023-08-30 2023-08-28 0.064 0 +0
2023-08-29 2023-08-25 0.064 0 +0
2023-08-28 2023-08-24 0.064 0 +0
2023-08-25 2023-08-23 0.064 0 +0
2023-08-24 2023-08-22 0.064 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.063 0 +0
2023-08-21 2023-08-17 0.063 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.063 0 +0
2023-08-16 2023-08-14 0.064 0 +0
2023-08-15 2023-08-11 0.065 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.061 0 +0
2023-08-10 2023-08-08 0.061 0 +0
2023-08-09 2023-08-07 0.061 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.061 0 +0
2023-08-04 2023-08-02 0.065 0 +0
2023-08-03 2023-08-01 0.065 0 +0
2023-08-02 2023-07-31 0.065 0 +0
2023-08-01 2023-07-28 0.065 0 +0
2023-07-31 2023-07-27 0.065 0 +0
2023-07-28 2023-07-26 0.065 0 +0
2023-07-27 2023-07-25 0.065 0 +0
2023-07-26 2023-07-24 0.065 0 +0
2023-07-25 2023-07-21 0.065 0 +0
2023-07-24 2023-07-20 0.065 0 +0
2023-07-21 2023-07-19 0.070 0 +0
2023-07-20 2023-07-18 0.070 0 +0
2023-07-19 2023-07-14 0.070 0 +0
2023-07-18 2023-07-13 0.070 0 +0
2023-07-14 2023-07-12 0.065 0 +0
2023-07-13 2023-07-11 0.065 0 +0
2023-07-12 2023-07-10 0.065 0 +0
2023-07-11 2023-07-07 0.065 0 +0
2023-07-10 2023-07-06 0.065 0 +0
2023-07-07 2023-07-05 0.065 0 +0
2023-07-06 2023-07-04 0.065 0 +0
2023-07-05 2023-07-03 0.064 0 +0
2023-07-04 2023-06-30 0.064 0 +0
2023-07-03 2023-06-29 0.067 0 +0
2023-06-30 2023-06-28 0.067 0 +0
2023-06-29 2023-06-27 0.070 0 +0
2023-06-28 2023-06-26 0.070 0 +0
2023-06-27 2023-06-23 0.070 0 +0
2023-06-26 2023-06-21 0.070 0 +0
2023-06-23 2023-06-20 0.070 0 +0
2023-06-21 2023-06-19 0.070 0 +0
2023-06-20 2023-06-16 0.070 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.070 0 +0
2023-06-14 2023-06-12 0.070 0 +0
2023-06-13 2023-06-09 0.070 0 +0
2023-06-12 2023-06-08 0.070 0 +0
2023-06-09 2023-06-07 0.070 0 +0
2023-06-08 2023-06-06 0.069 0 +0
2023-06-07 2023-06-05 0.068 0 +0
2023-06-06 2023-06-02 0.068 0 +0
2023-06-05 2023-06-01 0.070 0 +0
2023-06-02 2023-05-31 0.070 0 +0
2023-06-01 2023-05-30 0.070 0 +0
2023-05-31 2023-05-29 0.070 0 +0
2023-05-30 2023-05-25 0.070 0 +0
2023-05-29 2023-05-24 0.068 0 +0
2023-05-25 2023-05-23 0.068 0 +0
2023-05-24 2023-05-22 0.068 0 +0
2023-05-23 2023-05-19 0.066 0 +0
2023-05-22 2023-05-18 0.075 0 +0
2023-05-19 2023-05-17 0.075 0 +0
2023-05-18 2023-05-16 0.075 0 +0
2023-05-17 2023-05-15 0.080 0 +0
2023-05-16 2023-05-12 0.080 0 +0
2023-05-15 2023-05-11 0.080 0 +0
2023-05-12 2023-05-10 0.083 0 +0
2023-05-11 2023-05-09 0.082 0 +0
2023-05-10 2023-05-08 0.082 0 +0
2023-05-09 2023-05-05 0.082 0 +0
2023-05-08 2023-05-04 0.084 0 +0
2023-05-05 2023-05-03 0.083 0 +0
2023-05-04 2023-05-02 0.083 0 +0
2023-05-03 2023-04-28 0.083 0 +0
2023-05-02 2023-04-27 0.098 0 +0
2023-04-28 2023-04-26 0.098 0 +0
2023-04-27 2023-04-25 0.086 0 +0
2023-04-26 2023-04-24 0.096 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.085 0 +0
2023-04-19 2023-04-17 0.082 0 +0
2023-04-18 2023-04-14 0.079 0 +0
2023-04-17 2023-04-13 0.082 0 +0
2023-04-14 2023-04-12 0.085 0 +0
2023-04-13 2023-04-11 0.097 0 +0
2023-04-12 2023-04-06 0.098 0 +0
2023-04-11 2023-04-04 0.098 0 +0
2023-04-06 2023-04-03 0.098 0 +0
2023-04-04 2023-03-31 0.097 0 +0
2023-04-03 2023-03-30 0.108 0 +0
2023-03-31 2023-03-29 0.108 0 +0
2023-03-30 2023-03-28 0.107 0 +0
2023-03-29 2023-03-27 0.107 0 +0
2023-03-28 2023-03-24 0.107 0 +0
2023-03-27 2023-03-23 0.106 0 +0
2023-03-24 2023-03-22 0.106 0 +0
2023-03-23 2023-03-21 0.106 0 +0
2023-03-22 2023-03-20 0.105 0 +0
2023-03-21 2023-03-17 0.106 0 +0
2023-03-20 2023-03-16 0.107 0 +0
2023-03-17 2023-03-15 0.106 0 +0
2023-03-16 2023-03-14 0.106 0 +0
2023-03-15 2023-03-13 0.117 0 +0
2023-03-14 2023-03-10 0.104 0 +0
2023-03-13 2023-03-09 0.104 0 +0
2023-03-10 2023-03-08 0.105 0 +0
2023-03-09 2023-03-07 0.120 0 +0
2023-03-08 2023-03-06 0.120 0 +0
2023-03-07 2023-03-03 0.120 0 +0
2023-03-06 2023-03-02 0.120 0 +0
2023-03-03 2023-03-01 0.120 0 +0
2023-03-02 2023-02-28 0.120 0 +0
2023-03-01 2023-02-27 0.120 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.120 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.120 0 +0
2023-02-22 2023-02-20 0.120 0 +0
2023-02-21 2023-02-17 0.128 0 +0
2023-02-20 2023-02-16 0.128 0 +0
2023-02-17 2023-02-15 0.128 0 +0
2023-02-16 2023-02-14 0.128 0 +0
2023-02-15 2023-02-13 0.128 0 +0
2023-02-14 2023-02-10 0.128 0 +0
2023-02-13 2023-02-09 0.128 0 +0
2023-02-10 2023-02-08 0.128 0 +0
2023-02-09 2023-02-07 0.130 0 +0
2023-02-08 2023-02-06 0.130 0 +0
2023-02-07 2023-02-03 0.130 0 +0
2023-02-06 2023-02-02 0.130 0 +0
2023-02-03 2023-02-01 0.130 0 +0
2023-02-02 2023-01-31 0.135 0 +0
2023-02-01 2023-01-30 0.135 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.135 0 +0
2023-01-27 2023-01-20 0.131 0 +0
2023-01-26 2023-01-19 0.123 0 +0
2023-01-20 2023-01-18 0.123 0 +0
2023-01-19 2023-01-17 0.123 0 +0
2023-01-18 2023-01-16 0.123 0 +0
2023-01-17 2023-01-13 0.122 0 +0
2023-01-16 2023-01-12 0.132 0 +0
2023-01-13 2023-01-11 0.132 0 +0
2023-01-12 2023-01-10 0.132 0 +0
2023-01-11 2023-01-09 0.134 0 +0
2023-01-10 2023-01-06 0.134 0 +0
2023-01-09 2023-01-05 0.134 0 +0
2023-01-06 2023-01-04 0.135 0 +0
2023-01-05 2023-01-03 0.135 0 +0
2023-01-04 2022-12-30 0.135 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.120 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.120 0 +0
2022-12-22 2022-12-20 0.120 0 +0
2022-12-21 2022-12-19 0.129 0 +0
2022-12-20 2022-12-16 0.140 0 +0
2022-12-19 2022-12-15 0.140 0 +0
2022-12-16 2022-12-14 0.136 0 +0
2022-12-15 2022-12-13 0.143 0 +0
2022-12-14 2022-12-12 0.143 0 +0
2022-12-13 2022-12-09 0.143 0 +0
2022-12-12 2022-12-08 0.142 0 +0
2022-12-09 2022-12-07 0.138 0 +0
2022-12-08 2022-12-06 0.138 0 +0
2022-12-07 2022-12-05 0.138 0 +0
2022-12-06 2022-12-02 0.138 0 +0
2022-12-05 2022-12-01 0.138 0 +0
2022-12-02 2022-11-30 0.141 0 +0
2022-12-01 2022-11-29 0.142 0 +0
2022-11-30 2022-11-28 0.181 0 +0
2022-11-29 2022-11-25 0.181 0 +0
2022-11-28 2022-11-24 0.181 0 +0
2022-11-25 2022-11-23 0.181 0 +0
2022-11-24 2022-11-22 0.181 0 +0
2022-11-23 2022-11-21 0.197 0 +0
2022-11-22 2022-11-18 0.214 0 +0
2022-11-21 2022-11-17 0.214 0 +0
2022-11-18 2022-11-16 0.215 0 +0
2022-11-17 2022-11-15 0.210 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.270 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.250 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.249 0 +0
2022-11-08 2022-11-04 0.214 0 +0
2022-11-07 2022-11-03 0.205 0 +0
2022-11-04 2022-11-02 0.170 0 +0
2022-11-03 2022-11-01 0.170 0 +0
2022-11-02 2022-10-31 0.175 0 +0
2022-11-01 2022-10-28 0.175 0 +0
2022-10-31 2022-10-27 0.179 0 +0
2022-10-28 2022-10-26 0.178 0 +0
2022-10-27 2022-10-25 0.157 0 +0
2022-10-26 2022-10-24 0.156 0 +0
2022-10-25 2022-10-21 0.128 0 +0
2022-10-24 2022-10-20 0.128 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.128 0 +0
2022-10-19 2022-10-17 0.128 0 +0
2022-10-18 2022-10-14 0.128 0 +0
2022-10-17 2022-10-13 0.129 0 +0
2022-10-14 2022-10-12 0.129 0 +0
2022-10-13 2022-10-11 0.129 0 +0
2022-10-12 2022-10-10 0.129 0 +0
2022-10-11 2022-10-07 0.129 0 +0
2022-10-10 2022-10-06 0.129 0 +0
2022-10-07 2022-10-05 0.129 0 +0
2022-10-06 2022-10-03 0.129 0 +0
2022-10-05 2022-09-30 0.129 0 +0
2022-10-03 2022-09-29 0.129 0 +0
2022-09-30 2022-09-28 0.129 0 +0
2022-09-29 2022-09-27 0.129 0 +0
2022-09-28 2022-09-26 0.129 0 +0
2022-09-27 2022-09-23 0.130 0 +0
2022-09-26 2022-09-22 0.130 0 +0
2022-09-23 2022-09-21 0.130 0 +0
2022-09-22 2022-09-20 0.130 0 +0
2022-09-21 2022-09-19 0.130 0 +0
2022-09-20 2022-09-16 0.130 0 +0
2022-09-19 2022-09-15 0.130 0 +0
2022-09-16 2022-09-14 0.130 0 +0
2022-09-15 2022-09-13 0.130 0 +0
2022-09-14 2022-09-09 0.130 0 +0
2022-09-13 2022-09-08 0.141 0 +0
2022-09-09 2022-09-07 0.141 0 +0
2022-09-08 2022-09-06 0.134 0 +0
2022-09-07 2022-09-05 0.134 0 +0
2022-09-06 2022-09-02 0.134 0 +0
2022-09-05 2022-09-01 0.144 0 +0
2022-09-02 2022-08-31 0.144 0 +0
2022-09-01 2022-08-30 0.154 0 +0
2022-08-31 2022-08-29 0.154 0 +0
2022-08-30 2022-08-26 0.154 0 +0
2022-08-29 2022-08-25 0.154 0 +0
2022-08-26 2022-08-24 0.145 0 +0
2022-08-25 2022-08-23 0.142 0 +0
2022-08-24 2022-08-22 0.134 0 +0
2022-08-23 2022-08-19 0.145 0 +0
2022-08-22 2022-08-18 0.152 0 +0
2022-08-19 2022-08-17 0.188 0 +0
2022-08-18 2022-08-16 0.220 0 +0
2022-08-17 2022-08-15 0.220 0 +0
2022-08-16 2022-08-12 0.220 0 +0
2022-08-15 2022-08-11 0.205 0 +0
2022-08-12 2022-08-10 0.205 0 +0
2022-08-11 2022-08-09 0.215 0 +0
2022-08-10 2022-08-08 0.235 0 +0
2022-08-09 2022-08-05 0.215 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.220 0 +0
2022-08-04 2022-08-02 0.235 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.235 0 +0
2022-08-01 2022-07-28 0.250 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.265 0 +0
2022-07-27 2022-07-25 0.245 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.245 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.285 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.300 0 +0
2022-07-06 2022-07-04 0.295 0 +0
2022-07-05 2022-06-30 0.295 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.280 0 +0
2022-06-27 2022-06-23 0.295 0 +0
2022-06-24 2022-06-22 0.295 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.275 0 +0
2022-06-20 2022-06-16 0.315 0 +0
2022-06-17 2022-06-15 0.280 0 +0
2022-06-16 2022-06-14 0.275 0 +0
2022-06-15 2022-06-13 0.285 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.290 0 +0
2022-06-10 2022-06-08 0.295 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.280 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.300 0 +0
2022-05-31 2022-05-27 0.325 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.310 0 +0
2022-05-25 2022-05-23 0.285 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.305 0 +0
2022-05-17 2022-05-13 0.305 0 +0
2022-05-16 2022-05-12 0.305 0 +0
2022-05-13 2022-05-11 0.300 0 +0
2022-05-12 2022-05-10 0.300 0 +0
2022-05-11 2022-05-06 0.335 0 +0
2022-05-10 2022-05-05 0.345 0 +0
2022-05-06 2022-05-04 0.345 0 +0
2022-05-05 2022-05-03 0.305 0 +0
2022-05-04 2022-04-29 0.305 0 +0
2022-05-03 2022-04-28 0.310 0 +0
2022-04-29 2022-04-27 0.300 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.320 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.280 0 +0
2022-04-22 2022-04-20 0.315 0 +0
2022-04-21 2022-04-19 0.300 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.300 0 +0
2022-04-14 2022-04-12 0.300 0 +0
2022-04-13 2022-04-11 0.300 0 +0
2022-04-12 2022-04-08 0.300 0 +0
2022-04-11 2022-04-07 0.320 0 +0
2022-04-08 2022-04-06 0.345 0 +0
2022-04-07 2022-04-04 0.350 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.325 0 +0
2022-04-01 2022-03-30 0.320 0 +0
2022-03-31 2022-03-29 0.310 0 +0
2022-03-30 2022-03-28 0.310 0 +0
2022-03-29 2022-03-25 0.335 0 +0
2022-03-28 2022-03-24 0.315 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.335 0 +0
2022-03-22 2022-03-18 0.305 0 +0
2022-03-21 2022-03-17 0.335 0 +0
2022-03-18 2022-03-16 0.335 0 +0
2022-03-17 2022-03-15 0.300 0 +0
2022-03-16 2022-03-14 0.310 0 +0
2022-03-15 2022-03-11 0.310 0 +0
2022-03-14 2022-03-10 0.310 0 +0
2022-03-11 2022-03-09 0.315 0 +0
2022-03-10 2022-03-08 0.310 0 +0
2022-03-09 2022-03-07 0.310 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.340 0 +0
2022-03-03 2022-03-01 0.315 0 +0
2022-03-02 2022-02-28 0.315 0 +0
2022-03-01 2022-02-25 0.340 0 +0
2022-02-28 2022-02-24 0.310 0 +0
2022-02-25 2022-02-23 0.340 0 +0
2022-02-24 2022-02-22 0.340 0 +0
2022-02-23 2022-02-21 0.340 0 +0
2022-02-22 2022-02-18 0.345 0 +0
2022-02-21 2022-02-17 0.325 0 +0
2022-02-18 2022-02-16 0.325 0 +0
2022-02-17 2022-02-15 0.335 0 +0
2022-02-16 2022-02-14 0.340 0 +0
2022-02-15 2022-02-11 0.335 0 +0
2022-02-14 2022-02-10 0.345 0 +0
2022-02-11 2022-02-09 0.340 0 +0
2022-02-10 2022-02-08 0.340 0 +0
2022-02-09 2022-02-07 0.340 0 +0
2022-02-08 2022-02-04 0.330 0 +0
2022-02-07 2022-01-31 0.330 0 +0
2022-02-04 2022-01-27 0.325 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.395 0 +0
2022-01-25 2022-01-21 0.415 0 +0
2022-01-24 2022-01-20 0.535 0 +0
2022-01-21 2022-01-19 0.525 0 +0
2022-01-20 2022-01-18 0.525 0 +0
2022-01-19 2022-01-17 0.520 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.540 0 +0
2022-01-13 2022-01-11 0.530 0 +0
2022-01-12 2022-01-10 0.530 0 +0
2022-01-11 2022-01-07 0.535 0 +0
2022-01-10 2022-01-06 0.510 0 +0
2022-01-07 2022-01-05 0.535 0 +0
2022-01-06 2022-01-04 0.540 0 +0
2022-01-05 2022-01-03 0.545 0 +0
2022-01-04 2021-12-31 0.535 0 +0
2022-01-03 2021-12-29 0.540 0 +0
2021-12-30 2021-12-28 0.520 0 +0
2021-12-29 2021-12-24 0.525 0 +0
2021-12-28 2021-12-22 0.480 0 +0
2021-12-23 2021-12-21 0.445 0 +0
2021-12-22 2021-12-20 0.460 0 +0
2021-12-21 2021-12-17 0.470 0 +0
2021-12-20 2021-12-16 0.450 0 +0
2021-12-17 2021-12-15 0.460 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.450 0 +0
2021-12-14 2021-12-10 0.450 0 +0
2021-12-13 2021-12-09 0.450 0 +0
2021-12-10 2021-12-08 0.440 0 +0
2021-12-09 2021-12-07 0.500 0 +0
2021-12-08 2021-12-06 0.485 0 +0
2021-12-07 2021-12-03 0.455 0 +0
2021-12-06 2021-12-02 0.455 0 +0
2021-12-03 2021-12-01 0.470 0 +0
2021-12-02 2021-11-30 0.470 0 +0
2021-12-01 2021-11-29 0.470 0 +0
2021-11-30 2021-11-26 0.470 0 +0
2021-11-29 2021-11-25 0.470 0 +0
2021-11-26 2021-11-24 0.480 0 +0
2021-11-25 2021-11-23 0.470 0 +0
2021-11-24 2021-11-22 0.485 0 +0
2021-11-23 2021-11-19 0.485 0 +0
2021-11-22 2021-11-18 0.485 0 +0
2021-11-19 2021-11-17 0.465 0 +0
2021-11-18 2021-11-16 0.475 0 +0
2021-11-17 2021-11-15 0.475 0 +0
2021-11-16 2021-11-12 0.475 0 +0
2021-11-15 2021-11-11 0.475 0 +0
2021-11-12 2021-11-10 0.500 0 +0
2021-11-11 2021-11-09 0.510 0 +0
2021-11-10 2021-11-08 0.520 0 +0
2021-11-09 2021-11-05 0.475 0 +0
2021-11-08 2021-11-04 0.475 0 +0
2021-11-05 2021-11-03 0.475 0 +0
2021-11-04 2021-11-02 0.490 0 +0
2021-11-03 2021-11-01 0.495 0 +0
2021-11-02 2021-10-29 0.490 0 +0
2021-11-01 2021-10-28 0.490 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.495 0 +0
2021-10-27 2021-10-25 0.505 0 +0
2021-10-26 2021-10-22 0.505 0 +0
2021-10-25 2021-10-21 0.510 0 +0
2021-10-22 2021-10-20 0.510 0 +0
2021-10-21 2021-10-19 0.510 0 +0
2021-10-20 2021-10-18 0.510 0 +0
2021-10-19 2021-10-15 0.515 0 +0
2021-10-18 2021-10-12 0.525 0 +0
2021-10-15 2021-10-11 0.525 0 +0
2021-10-12 2021-10-08 0.500 0 +0
2021-10-11 2021-10-07 0.515 0 +0
2021-10-08 2021-10-06 0.515 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.505 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.525 0 +0
2021-09-30 2021-09-28 0.530 0 +0
2021-09-29 2021-09-27 0.535 0 +0
2021-09-28 2021-09-24 0.530 0 +0
2021-09-27 2021-09-23 0.535 0 +0
2021-09-24 2021-09-21 0.535 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.535 0 +0
2021-09-20 2021-09-16 0.545 0 +0
2021-09-17 2021-09-15 0.585 0 +0
2021-09-16 2021-09-14 0.575 0 +0
2021-09-15 2021-09-13 0.555 0 +0
2021-09-14 2021-09-10 0.550 0 +0
2021-09-13 2021-09-09 0.550 0 +0
2021-09-10 2021-09-08 0.550 0 +0
2021-09-09 2021-09-07 0.550 0 +0
2021-09-08 2021-09-06 0.575 0 +0
2021-09-07 2021-09-03 0.575 0 +0
2021-09-06 2021-09-02 0.575 0 +0
2021-09-03 2021-09-01 0.575 0 +0
2021-09-02 2021-08-31 0.575 0 +0
2021-09-01 2021-08-30 0.570 0 +0
2021-08-31 2021-08-27 0.615 0 +0
2021-08-30 2021-08-26 0.555 0 +0
2021-08-27 2021-08-25 0.590 0 +0
2021-08-26 2021-08-24 0.580 0 +0
2021-08-25 2021-08-23 0.605 0 +0
2021-08-24 2021-08-20 0.625 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.500 0 +0
2021-08-19 2021-08-17 0.505 0 +0
2021-08-18 2021-08-16 0.535 0 +0
2021-08-17 2021-08-13 0.535 0 +0
2021-08-16 2021-08-12 0.525 0 +0
2021-08-13 2021-08-11 0.535 0 +0
2021-08-12 2021-08-10 0.540 0 +0
2021-08-11 2021-08-09 0.535 0 +0
2021-08-10 2021-08-06 0.535 0 +0
2021-08-09 2021-08-05 0.535 0 +0
2021-08-06 2021-08-04 0.535 0 +0
2021-08-05 2021-08-03 0.530 0 +0
2021-08-04 2021-08-02 0.540 0 +0
2021-08-03 2021-07-30 0.545 0 +0
2021-08-02 2021-07-29 0.550 0 +0
2021-07-30 2021-07-28 0.525 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.550 0 +0
2021-07-27 2021-07-23 0.570 0 +0
2021-07-26 2021-07-22 0.560 0 +0
2021-07-23 2021-07-21 0.560 0 +0
2021-07-22 2021-07-20 0.570 0 +0
2021-07-21 2021-07-19 0.580 0 +0
2021-07-20 2021-07-16 0.585 0 +0
2021-07-19 2021-07-15 0.600 0 +0
2021-07-16 2021-07-14 0.585 0 +0
2021-07-15 2021-07-13 0.600 0 +0
2021-07-14 2021-07-12 0.610 0 +0
2021-07-13 2021-07-09 0.600 0 +0
2021-07-12 2021-07-08 0.565 0 +0
2021-07-09 2021-07-07 0.600 0 +0
2021-07-08 2021-07-06 0.620 0 +0
2021-07-07 2021-07-05 0.580 0 +0
2021-07-06 2021-07-02 0.600 0 +0
2021-07-05 2021-06-30 0.600 0 +0
2021-07-02 2021-06-29 0.625 0 +0
2021-06-30 2021-06-28 0.625 0 +0
2021-06-29 2021-06-25 0.595 0 +0
2021-06-28 2021-06-24 0.580 0 +0
2021-06-25 2021-06-23 0.580 0 +0
2021-06-24 2021-06-22 0.585 0 +0
2021-06-23 2021-06-21 0.620 0 +0
2021-06-22 2021-06-18 0.600 0 +0
2021-06-21 2021-06-17 0.575 0 +0
2021-06-18 2021-06-16 0.550 0 +0
2021-06-17 2021-06-15 0.530 0 +0
2021-06-16 2021-06-11 0.550 0 +0
2021-06-15 2021-06-10 0.545 0 +0
2021-06-11 2021-06-09 0.545 0 +0
2021-06-10 2021-06-08 0.540 0 +0
2021-06-09 2021-06-07 0.540 0 +0
2021-06-08 2021-06-04 0.545 0 +0
2021-06-07 2021-06-03 0.555 0 +0
2021-06-04 2021-06-02 0.560 0 +0
2021-06-03 2021-06-01 0.580 0 +0
2021-06-02 2021-05-31 0.570 0 +0
2021-06-01 2021-05-28 0.570 0 +0
2021-05-31 2021-05-27 0.590 0 +0
2021-05-28 2021-05-26 0.570 0 +0
2021-05-27 2021-05-25 0.570 0 +0
2021-05-26 2021-05-24 0.555 0 +0
2021-05-25 2021-05-21 0.565 0 +0
2021-05-24 2021-05-20 0.555 0 +0
2021-05-21 2021-05-18 0.565 0 +0
2021-05-20 2021-05-17 0.575 0 +0
2021-05-18 2021-05-14 0.545 0 +0
2021-05-17 2021-05-13 0.545 0 +0
2021-05-14 2021-05-12 0.550 0 +0
2021-05-13 2021-05-11 0.560 0 +0
2021-05-12 2021-05-10 0.580 0 +0
2021-05-11 2021-05-07 0.565 0 +0
2021-05-10 2021-05-06 0.570 0 +0
2021-05-07 2021-05-05 0.585 0 +0
2021-05-06 2021-05-04 0.600 0 +0
2021-05-05 2021-05-03 0.600 0 +0
2021-05-04 2021-04-30 0.580 0 +0
2021-05-03 2021-04-29 0.595 0 +0
2021-04-30 2021-04-28 0.515 0 +0
2021-04-29 2021-04-27 0.510 0 +0
2021-04-28 2021-04-26 0.525 0 +0
2021-04-27 2021-04-23 0.515 0 +0
2021-04-26 2021-04-22 0.515 0 +0
2021-04-23 2021-04-21 0.530 0 +0
2021-04-22 2021-04-20 0.535 0 +0
2021-04-21 2021-04-19 0.535 0 +0
2021-04-20 2021-04-16 0.530 0 +0
2021-04-19 2021-04-15 0.505 0 +0
2021-04-16 2021-04-14 0.500 0 +0
2021-04-15 2021-04-13 0.505 0 +0
2021-04-14 2021-04-12 0.500 0 +0
2021-04-13 2021-04-09 0.515 0 +0
2021-04-12 2021-04-08 0.530 0 +0
2021-04-09 2021-04-07 0.520 0 +0
2021-04-08 2021-04-01 0.535 0 +0
2021-04-07 2021-03-31 0.515 0 +0
2021-04-01 2021-03-30 0.525 0 +0
2021-03-31 2021-03-29 0.525 0 +0
2021-03-30 2021-03-26 0.535 0 +0
2021-03-29 2021-03-25 0.525 0 +0
2021-03-26 2021-03-24 0.540 0 +0
2021-03-25 2021-03-23 0.525 0 +0
2021-03-24 2021-03-22 0.545 0 +0
2021-03-23 2021-03-19 0.550 0 +0
2021-03-22 2021-03-18 0.550 0 +0
2021-03-19 2021-03-17 0.545 0 +0
2021-03-18 2021-03-16 0.540 0 +0
2021-03-17 2021-03-15 0.560 0 +0
2021-03-16 2021-03-12 0.525 0 +0
2021-03-15 2021-03-11 0.520 0 +0
2021-03-12 2021-03-10 0.530 0 +0
2021-03-11 2021-03-09 0.530 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.520 0 +0
2021-03-08 2021-03-04 0.550 0 +0
2021-03-05 2021-03-03 0.525 0 +0
2021-03-04 2021-03-02 0.565 0 +0
2021-03-03 2021-03-01 0.565 0 +0
2021-03-02 2021-02-26 0.570 0 +0
2021-03-01 2021-02-25 0.575 0 +0
2021-02-26 2021-02-24 0.550 0 +0
2021-02-25 2021-02-23 0.605 0 +0
2021-02-24 2021-02-22 0.625 0 +0
2021-02-23 2021-02-19 0.650 0 +0
2021-02-22 2021-02-18 0.650 0 +0
2021-02-19 2021-02-17 0.575 0 +0
2021-02-18 2021-02-16 0.540 0 +0
2021-02-17 2021-02-11 0.550 0 +0
2021-02-16 2021-02-09 0.545 0 +0
2021-02-10 2021-02-08 0.540 0 +0
2021-02-09 2021-02-05 0.515 0 +0
2021-02-08 2021-02-04 0.535 0 +0
2021-02-05 2021-02-03 0.535 0 +0
2021-02-04 2021-02-02 0.550 0 +0
2021-02-03 2021-02-01 0.550 0 +0
2021-02-02 2021-01-29 0.530 0 +0
2021-02-01 2021-01-28 0.570 0 +0
2021-01-29 2021-01-27 0.580 0 +0
2021-01-28 2021-01-26 0.580 0 +0
2021-01-27 2021-01-25 0.600 0 +0
2021-01-26 2021-01-22 0.600 0 +0
2021-01-25 2021-01-21 0.570 0 +0
2021-01-22 2021-01-20 0.540 0 +0
2021-01-21 2021-01-19 0.535 0 +0
2021-01-20 2021-01-18 0.525 0 +0
2021-01-19 2021-01-15 0.525 0 +0
2021-01-18 2021-01-14 0.530 0 +0
2021-01-15 2021-01-13 0.530 0 +0
2021-01-14 2021-01-12 0.535 0 +0
2021-01-13 2021-01-11 0.520 0 +0
2021-01-12 2021-01-08 0.530 0 +0
2021-01-11 2021-01-07 0.535 0 +0
2021-01-08 2021-01-06 0.525 0 +0
2021-01-07 2021-01-05 0.515 0 +0
2021-01-06 2021-01-04 0.560 0 +0
2021-01-05 2020-12-31 0.595 0 +0
2021-01-04 2020-12-29 0.545 0 +0
2020-12-30 2020-12-28 0.560 0 +0
2020-12-29 2020-12-24 0.560 0 +0
2020-12-28 2020-12-22 0.550 0 +0
2020-12-23 2020-12-21 0.535 0 +0
2020-12-22 2020-12-18 0.535 0 +0
2020-12-21 2020-12-17 0.550 0 +0
2020-12-18 2020-12-16 0.550 0 +0
2020-12-17 2020-12-15 0.560 0 +0
2020-12-16 2020-12-14 0.580 0 +0
2020-12-15 2020-12-11 0.585 0 +0
2020-12-14 2020-12-10 0.615 0 +0
2020-12-11 2020-12-09 0.575 0 +0
2020-12-10 2020-12-08 0.575 0 +0
2020-12-09 2020-12-07 0.540 0 +0
2020-12-08 2020-12-04 0.540 0 +0
2020-12-07 2020-12-03 0.520 0 +0
2020-12-04 2020-12-02 0.540 0 +0
2020-12-03 2020-12-01 0.535 0 +0
2020-12-02 2020-11-30 0.575 0 +0
2020-12-01 2020-11-27 0.575 0 +0
2020-11-30 2020-11-26 0.540 0 +0
2020-11-27 2020-11-25 0.555 0 +0
2020-11-26 2020-11-24 0.550 0 +0
2020-11-25 2020-11-23 0.615 0 +0
2020-11-24 2020-11-20 0.590 0 +0
2020-11-23 2020-11-19 0.580 0 +0
2020-11-20 2020-11-18 0.620 0 +0
2020-11-19 2020-11-17 0.620 0 +0
2020-11-18 2020-11-16 0.640 0 +0
2020-11-17 2020-11-13 0.670 0 +0
2020-11-16 2020-11-12 0.560 0 +0
2020-11-13 2020-11-11 0.625 0 +0
2020-11-12 2020-11-10 0.590 0 +0
2020-11-11 2020-11-09 0.615 0 +0
2020-11-10 2020-11-06 0.550 0 +0
2020-11-09 2020-11-05 0.550 0 +0
2020-11-06 2020-11-04 0.530 0 +0
2020-11-05 2020-11-03 0.550 0 +0
2020-11-04 2020-11-02 0.560 0 +0
2020-11-03 2020-10-30 0.580 0 +0
2020-11-02 2020-10-29 0.645 0 +0
2020-10-30 2020-10-28 0.650 0 +0
2020-10-29 2020-10-27 0.650 0 +0
2020-10-28 2020-10-23 0.650 0 +0
2020-10-27 2020-10-22 0.650 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.645 0 +0
2020-10-21 2020-10-19 0.625 0 +0
2020-10-20 2020-10-16 0.650 0 +0
2020-10-19 2020-10-15 0.655 0 +0
2020-10-16 2020-10-14 0.685 0 +0
2020-10-15 2020-10-12 0.690 0 +0
2020-10-14 2020-10-09 0.665 0 +0
2020-10-12 2020-10-08 0.680 0 +0
2020-10-09 2020-10-07 0.670 0 +0
2020-10-08 2020-10-06 0.670 0 +0
2020-10-07 2020-10-05 0.690 0 +0
2020-10-06 2020-09-30 0.675 0 +0
2020-10-05 2020-09-29 0.690 0 +0
2020-09-30 2020-09-28 0.675 0 +0
2020-09-29 2020-09-25 0.675 0 +0
2020-09-28 2020-09-24 0.655 0 +0
2020-09-25 2020-09-23 0.650 0 +0
2020-09-24 2020-09-22 0.670 0 +0
2020-09-23 2020-09-21 0.675 0 +0
2020-09-22 2020-09-18 0.630 0 +0
2020-09-21 2020-09-17 0.635 0 +0
2020-09-18 2020-09-16 0.640 0 +0
2020-09-17 2020-09-15 0.625 0 +0
2020-09-16 2020-09-14 0.625 0 +0
2020-09-15 2020-09-11 0.605 0 +0
2020-09-14 2020-09-10 0.560 0 +0
2020-09-11 2020-09-09 0.530 0 +0
2020-09-10 2020-09-08 0.540 0 +0
2020-09-09 2020-09-07 0.525 0 +0
2020-09-08 2020-09-04 0.510 0 +0
2020-09-07 2020-09-03 0.510 0 +0
2020-09-04 2020-09-02 0.525 0 +0
2020-09-03 2020-09-01 0.530 0 +0
2020-09-02 2020-08-31 0.535 0 +0
2020-09-01 2020-08-28 0.570 0 +0
2020-08-31 2020-08-27 0.530 0 +0
2020-08-28 2020-08-26 0.575 0 +0
2020-08-27 2020-08-25 0.585 0 +0
2020-08-26 2020-08-24 0.570 0 +0
2020-08-25 2020-08-21 0.550 0 +0
2020-08-24 2020-08-20 0.575 0 +0
2020-08-21 2020-08-19 0.550 0 +0
2020-08-20 2020-08-18 0.565 0 +0
2020-08-19 2020-08-17 0.575 0 +0
2020-08-18 2020-08-14 0.580 0 +0
2020-08-17 2020-08-13 0.595 0 +0
2020-08-14 2020-08-12 0.485 0 +0
2020-08-13 2020-08-11 0.425 0 +0
2020-08-12 2020-08-10 0.405 0 +0
2020-08-11 2020-08-07 0.400 0 +0
2020-08-10 2020-08-06 0.400 0 +0
2020-08-07 2020-08-05 0.350 0 +0
2020-08-06 2020-08-04 0.350 0 +0
2020-08-05 2020-08-03 0.360 0 +0
2020-08-04 2020-07-31 0.350 0 +0
2020-08-03 2020-07-30 0.365 0 +0
2020-07-31 2020-07-29 0.340 0 +0
2020-07-30 2020-07-28 0.340 0 +0
2020-07-29 2020-07-27 0.355 0 +0
2020-07-28 2020-07-24 0.360 0 +0
2020-07-27 2020-07-23 0.380 0 +0
2020-07-24 2020-07-22 0.380 0 +0
2020-07-23 2020-07-21 0.380 0 +0
2020-07-22 2020-07-20 0.380 0 +0
2020-07-21 2020-07-17 0.380 0 +0
2020-07-20 2020-07-16 0.360 0 +0
2020-07-17 2020-07-15 0.400 0 +0
2020-07-16 2020-07-14 0.400 0 +0
2020-07-15 2020-07-13 0.400 0 +0
2020-07-14 2020-07-10 0.400 0 +0
2020-07-13 2020-07-09 0.390 0 +0
2020-07-10 2020-07-08 0.410 0 +0
2020-07-09 2020-07-07 0.410 0 +0
2020-07-08 2020-07-06 0.410 0 +0
2020-07-07 2020-07-03 0.405 0 +0
2020-07-06 2020-07-02 0.405 0 +0
2020-07-03 2020-06-30 0.360 0 +0
2020-07-02 2020-06-29 0.370 0 +0
2020-06-30 2020-06-26 0.390 0 +0
2020-06-29 2020-06-24 0.385 0 +0
2020-06-26 2020-06-23 0.375 0 +0
2020-06-24 2020-06-22 0.375 0 +0
2020-06-23 2020-06-19 0.385 0 +0
2020-06-22 2020-06-18 0.390 0 +0
2020-06-19 2020-06-17 0.390 0 +0
2020-06-18 2020-06-16 0.390 0 +0
2020-06-17 2020-06-15 0.395 0 +0
2020-06-16 2020-06-12 0.395 0 +0
2020-06-15 2020-06-11 0.410 0 +0
2020-06-12 2020-06-10 0.410 0 +0
2020-06-11 2020-06-09 0.420 0 +0
2020-06-10 2020-06-08 0.435 0 +0
2020-06-09 2020-06-05 0.450 0 +0
2020-06-08 2020-06-04 0.445 0 +0
2020-06-05 2020-06-03 0.420 0 +0
2020-06-04 2020-06-02 0.415 0 +0
2020-06-03 2020-06-01 0.450 0 +0
2020-06-02 2020-05-29 0.450 0 +0
2020-06-01 2020-05-28 0.410 0 +0
2020-05-29 2020-05-27 0.415 0 +0
2020-05-28 2020-05-26 0.415 0 +0
2020-05-27 2020-05-25 0.470 0 +0
2020-05-26 2020-05-22 0.430 0 +0
2020-05-25 2020-05-21 0.415 0 +0
2020-05-22 2020-05-20 0.450 0 +0
2020-05-21 2020-05-19 0.400 0 +0
2020-05-20 2020-05-18 0.400 0 +0
2020-05-19 2020-05-15 0.405 0 +0
2020-05-18 2020-05-14 0.390 0 +0
2020-05-15 2020-05-13 0.400 0 +0
2020-05-14 2020-05-12 0.415 0 +0
2020-05-13 2020-05-11 0.420 0 +0
2020-05-12 2020-05-08 0.430 0 +0
2020-05-11 2020-05-07 0.430 0 +0
2020-05-08 2020-05-06 0.430 0 +0
2020-05-07 2020-05-05 0.425 0 +0
2020-05-06 2020-05-04 0.425 0 +0
2020-05-05 2020-04-29 0.450 0 +0
2020-05-04 2020-04-28 0.435 0 +0
2020-04-29 2020-04-27 0.435 0 +0
2020-04-28 2020-04-24 0.435 0 +0
2020-04-27 2020-04-23 0.430 0 +0
2020-04-24 2020-04-22 0.465 0 +0
2020-04-23 2020-04-21 0.465 0 +0
2020-04-22 2020-04-20 0.455 0 +0
2020-04-21 2020-04-17 0.445 0 +0
2020-04-20 2020-04-16 0.445 0 +0
2020-04-17 2020-04-15 0.450 0 +0
2020-04-16 2020-04-14 0.455 0 +0
2020-04-15 2020-04-09 0.465 0 +0
2020-04-14 2020-04-08 0.460 0 +0
2020-04-09 2020-04-07 0.425 0 +0
2020-04-08 2020-04-06 0.405 0 +0
2020-04-07 2020-04-03 0.400 0 +0
2020-04-06 2020-04-02 0.400 0 +0
2020-04-03 2020-04-01 0.400 0 +0
2020-04-02 2020-03-31 0.400 0 +0
2020-04-01 2020-03-30 0.400 0 +0
2020-03-31 2020-03-27 0.400 0 +0
2020-03-30 2020-03-26 0.400 0 +0
2020-03-27 2020-03-25 0.370 0 +0
2020-03-26 2020-03-24 0.370 0 +0
2020-03-25 2020-03-23 0.385 0 +0
2020-03-24 2020-03-20 0.400 0 +0
2020-03-23 2020-03-19 0.400 0 +0
2020-03-20 2020-03-18 0.420 0 +0
2020-03-19 2020-03-17 0.420 0 +0
2020-03-18 2020-03-16 0.455 0 +0
2020-03-17 2020-03-13 0.485 0 +0
2020-03-16 2020-03-12 0.495 0 +0
2020-03-13 2020-03-11 0.505 0 +0
2020-03-12 2020-03-10 0.500 0 +0
2020-03-11 2020-03-09 0.500 0 +0
2020-03-10 2020-03-06 0.520 0 +0
2020-03-09 2020-03-05 0.525 0 +0
2020-03-06 2020-03-04 0.525 0 +0
2020-03-05 2020-03-03 0.525 0 +0
2020-03-04 2020-03-02 0.525 0 +0
2020-03-03 2020-02-28 0.525 0 +0
2020-03-02 2020-02-27 0.525 0 +0
2020-02-28 2020-02-26 0.525 0 +0
2020-02-27 2020-02-25 0.505 0 +0
2020-02-26 2020-02-24 0.505 0 +0
2020-02-25 2020-02-21 0.530 0 +0
2020-02-24 2020-02-20 0.530 0 +0
2020-02-21 2020-02-19 0.530 0 +0
2020-02-20 2020-02-18 0.530 0 +0
2020-02-19 2020-02-17 0.530 0 +0
2020-02-18 2020-02-14 0.550 0 +0
2020-02-17 2020-02-13 0.545 0 +0
2020-02-14 2020-02-12 0.540 0 +0
2020-02-13 2020-02-11 0.545 0 +0
2020-02-12 2020-02-10 0.540 0 +0
2020-02-11 2020-02-07 0.555 0 +0
2020-02-10 2020-02-06 0.535 0 +0
2020-02-07 2020-02-05 0.535 0 +0
2020-02-06 2020-02-04 0.535 0 +0
2020-02-05 2020-02-03 0.515 0 +0
2020-02-04 2020-01-31 0.515 0 +0
2020-02-03 2020-01-30 0.545 0 +0
2020-01-31 2020-01-29 0.530 0 +0
2020-01-30 2020-01-24 0.585 0 +0
2020-01-29 2020-01-22 0.590 0 +0
2020-01-23 2020-01-21 0.615 0 +0
2020-01-22 2020-01-20 0.600 0 +0
2020-01-21 2020-01-17 0.580 0 +0
2020-01-20 2020-01-16 0.575 0 +0
2020-01-17 2020-01-15 0.575 0 +0
2020-01-16 2020-01-14 0.595 0 +0
2020-01-15 2020-01-13 0.610 0 +0
2020-01-14 2020-01-10 0.580 0 +0
2020-01-13 2020-01-09 0.625 0 +0
2020-01-10 2020-01-08 0.595 0 +0
2020-01-09 2020-01-07 0.640 0 +0
2020-01-08 2020-01-06 0.555 0 +0
2020-01-07 2020-01-03 0.565 0 +0
2020-01-06 2020-01-02 0.575 0 +0
2020-01-03 2019-12-31 0.565 0 +0
2020-01-02 2019-12-27 0.545 0 +0
2019-12-30 2019-12-24 0.580 0 +0
2019-12-27 2019-12-20 0.600 0 +0
2019-12-23 2019-12-19 0.605 0 +0
2019-12-20 2019-12-18 0.535 0 +0
2019-12-19 2019-12-17 0.560 0 +0
2019-12-18 2019-12-16 0.550 0 +0
2019-12-17 2019-12-13 0.575 0 +0
2019-12-16 2019-12-12 0.530 0 +0
2019-12-13 2019-12-11 0.535 0 +0
2019-12-12 2019-12-10 0.555 0 +0
2019-12-11 2019-12-09 0.560 0 +0
2019-12-10 2019-12-06 0.590 0 +0
2019-12-09 2019-12-05 0.550 0 +0
2019-12-06 2019-12-04 0.555 0 +0
2019-12-05 2019-12-03 0.580 0 +0
2019-12-04 2019-12-02 0.625 0 +0
2019-12-03 2019-11-29 0.615 0 +0
2019-12-02 2019-11-28 0.615 0 +0
2019-11-29 2019-11-27 0.610 0 +0
2019-11-28 2019-11-26 0.635 0 +0
2019-11-27 2019-11-25 0.650 0 +0
2019-11-26 2019-11-22 0.630 0 +0
2019-11-25 2019-11-21 0.710 0 +0
2019-11-22 2019-11-20 0.725 0 +0
2019-11-21 2019-11-19 0.675 0 +0
2019-11-20 2019-11-18 0.690 0 +0
2019-11-19 2019-11-15 0.710 0 +0
2019-11-18 2019-11-14 0.790 0 +0
2019-11-15 2019-11-13 0.790 0 +0
2019-11-14 2019-11-12 0.730 0 +0
2019-11-13 2019-11-11 0.795 0 +0
2019-11-12 2019-11-08 0.800 0 +0
2019-11-11 2019-11-07 0.825 0 +0
2019-11-08 2019-11-06 0.785 0 +0
2019-11-07 2019-11-05 0.785 0 +0
2019-11-06 2019-11-04 0.780 0 +0
2019-11-05 2019-11-01 0.815 0 +0
2019-11-04 2019-10-31 0.835 0 +0
2019-11-01 2019-10-30 0.760 0 +0
2019-10-31 2019-10-29 0.745 0 +0
2019-10-30 2019-10-28 0.785 0 +0
2019-10-29 2019-10-25 0.725 0 +0
2019-10-28 2019-10-24 0.650 0 +0
2019-10-25 2019-10-23 0.650 0 +0
2019-10-24 2019-10-22 0.650 0 +0
2019-10-23 2019-10-21 0.635 0 +0
2019-10-22 2019-10-18 0.630 0 +0
2019-10-21 2019-10-17 0.630 0 +0
2019-10-18 2019-10-16 0.630 0 +0
2019-10-17 2019-10-15 0.630 0 +0
2019-10-16 2019-10-14 0.665 0 +0
2019-10-15 2019-10-11 0.630 0 +0
2019-10-14 2019-10-10 0.625 0 +0
2019-10-11 2019-10-09 0.600 0 +0
2019-10-10 2019-10-08 0.625 0 +0
2019-10-09 2019-10-04 0.615 0 +0
2019-10-08 2019-10-03 0.640 0 +0
2019-10-04 2019-10-02 0.600 0 +0
2019-10-03 2019-09-30 0.605 0 +0
2019-10-02 2019-09-27 0.595 0 +0
2019-09-30 2019-09-26 0.615 0 +0
2019-09-27 2019-09-25 0.630 0 +0
2019-09-26 2019-09-24 0.660 0 +0
2019-09-25 2019-09-23 0.715 0 +0
2019-09-24 2019-09-20 0.760 0 +0
2019-09-23 2019-09-19 0.620 0 +0
2019-09-20 2019-09-18 0.685 0 +0
2019-09-19 2019-09-17 0.465 0 +0
2019-09-18 2019-09-16 0.530 0 +0
2019-09-17 2019-09-13 0.570 0 +0
2019-09-16 2019-09-12 0.510 0 +0
2019-09-13 2019-09-11 0.520 0 +0
2019-09-12 2019-09-10 0.520 0 +0
2019-09-11 2019-09-09 0.580 0 +0
2019-09-10 2019-09-06 0.535 0 +0
2019-09-09 2019-09-05 0.535 0 +0
2019-09-06 2019-09-04 0.510 0 +0
2019-09-05 2019-09-03 0.525 0 +0
2019-09-04 2019-09-02 0.550 0 +0
2019-09-03 2019-08-30 0.555 0 +0
2019-09-02 2019-08-29 0.590 0 +0
2019-08-30 2019-08-28 0.595 0 +0
2019-08-29 2019-08-27 0.545 0 +0
2019-08-28 2019-08-26 0.510 0 +0
2019-08-27 2019-08-23 0.550 0 +0
2019-08-26 2019-08-22 0.585 0 +0
2019-08-23 2019-08-21 0.585 0 +0
2019-08-22 2019-08-20 0.570 0 +0
2019-08-21 2019-08-19 0.660 0 +0
2019-08-20 2019-08-16 0.550 0 +0
2019-08-19 2019-08-15 0.590 0 +0
2019-08-16 2019-08-14 0.590 0 +0
2019-08-15 2019-08-13 0.590 0 +0
2019-08-14 2019-08-12 0.585 0 +0
2019-08-13 2019-08-09 0.675 0 +0
2019-08-12 2019-08-08 0.675 0 +0
2019-08-09 2019-08-07 0.635 0 +0
2019-08-08 2019-08-06 0.635 0 +0
2019-08-07 2019-08-05 0.650 0 +0
2019-08-06 2019-08-02 0.665 0 +0
2019-08-05 2019-08-01 0.665 0 +0
2019-08-02 2019-07-31 0.745 0 +0
2019-08-01 2019-07-30 0.675 0 +0
2019-07-31 2019-07-29 0.655 0 +0
2019-07-30 2019-07-26 0.735 0 +0
2019-07-29 2019-07-25 0.710 0 +0
2019-07-26 2019-07-24 0.700 0 +0
2019-07-25 2019-07-23 0.700 0 +0
2019-07-24 2019-07-22 0.725 0 +0
2019-07-23 2019-07-19 0.745 0 +0
2019-07-22 2019-07-18 0.745 0 +0
2019-07-19 2019-07-17 0.740 0 +0
2019-07-18 2019-07-16 0.810 0 +0
2019-07-17 2019-07-15 0.710 0 +0
2019-07-16 2019-07-12 0.740 0 +0
2019-07-15 2019-07-11 0.740 0 +0
2019-07-12 2019-07-10 0.740 0 +0
2019-07-11 2019-07-09 0.750 0 +0
2019-07-10 2019-07-08 0.750 0 +0
2019-07-09 2019-07-05 0.750 0 +0
2019-07-08 2019-07-04 0.765 0 +0
2019-07-05 2019-07-03 0.765 0 +0
2019-07-04 2019-07-02 0.770 0 +0
2019-07-03 2019-06-28 0.800 0 +0
2019-07-02 2019-06-27 0.800 0 -591,100
2018-11-13 2018-11-09 1.000 591,100 -12,000 0.11% 591,100
2018-08-28 2018-08-24 1.250 603,100 -4,000 0.11% 753,875
2018-08-03 2018-08-01 1.450 607,100 -20,000 0.11% 880,295
2018-07-18 2018-07-16 1.350 627,100 +40,000 0.11% 846,585
2018-07-10 2018-07-06 1.450 587,100 -190,000 0.11% 851,295
2018-07-04 2018-06-29 1.450 777,100 +188,000 0.14% 1,126,795
2018-06-21 2018-06-19 1.450 589,100 -202,000 0.11% 854,195
2018-06-19 2018-06-14 1.450 791,100 +8,000 0.14% 1,147,095
2018-06-11 2018-06-07 1.575 783,100 +24,000 0.14% 1,233,382
2018-06-07 2018-06-05 1.600 759,100 +54,000 0.14% 1,214,560
2018-05-23 2018-05-18 2.050 705,100 -102,000 0.13% 1,445,455
2018-05-17 2018-05-15 2.150 807,100 -22,000 0.15% 1,735,265
2018-05-16 2018-05-14 2.100 829,100 +4,000 0.15% 1,741,110
2018-04-18 2018-04-16 2.150 825,100 +22,000 0.15% 1,773,965
2018-03-19 2018-03-15 2.200 803,100 +44,000 0.15% 1,766,820
2018-03-15 2018-03-13 1.875 759,100 +58,000 0.14% 1,423,312
2018-01-16 2018-01-12 1.875 701,100 +40,000 0.13% 1,314,562
2017-12-20 2017-12-18 2.000 661,100 +60,000 0.12% 1,322,200
2017-12-01 2017-11-29 2.175 601,100 -66,000 0.11% 1,307,392
2017-11-30 2017-11-28 1.975 667,100 +62,000 0.12% 1,317,522
2017-11-24 2017-11-22 2.175 605,100 -20,000 0.11% 1,316,092
2017-11-23 2017-11-21 2.100 625,100 +64,000 0.12% 1,312,710
2017-11-22 2017-11-20 2.450 561,100 -6,000 0.10% 1,374,695
2017-11-21 2017-11-17 2.800 567,100 +6,000 0.11% 1,587,880
2017-11-13 2017-11-09 2.650 561,100 -14,000 0.11% 1,486,915
2017-10-31 2017-10-27 2.150 575,100 -60,000 0.11% 1,236,465
2017-10-19 2017-10-17 2.150 635,100 -4,000 0.12% 1,365,465
2017-10-16 2017-10-12 2.200 639,100 +60,000 0.12% 1,406,020
2017-10-12 2017-10-10 2.275 579,100 -396,000 0.11% 1,317,452
2017-10-11 2017-10-09 2.000 975,100 -20,000 0.19% 1,950,200
2017-10-09 2017-10-04 1.975 995,100 -20,000 0.19% 1,965,322
2017-09-19 2017-09-15 1.825 1,015,100 -54,000 0.20% 1,852,557
2017-09-18 2017-09-14 1.875 1,069,100 +54,000 0.21% 2,004,562
2017-09-14 2017-09-12 1.900 1,015,100 -52,000 0.20% 1,928,690
2017-09-13 2017-09-11 1.675 1,067,100 -8,000 0.21% 1,787,392
2017-09-12 2017-09-08 1.550 1,075,100 -106,000 0.21% 1,666,405
2017-09-11 2017-09-07 1.475 1,181,100 -140,000 0.23% 1,742,122
2017-09-08 2017-09-06 1.475 1,321,100 +226,000 0.26% 1,948,622
2017-09-07 2017-09-05 1.475 1,095,100 +80,000 0.21% 1,615,272
2017-09-05 2017-09-01 1.080 1,015,100 -100,000 0.20% 1,096,308
2017-09-01 2017-08-30 1.050 1,115,100 -2,000 0.22% 1,170,855
2017-08-15 2017-08-11 1.090 1,117,100 +442,000 0.22% 1,217,639
2017-08-10 2017-08-08 1.155 675,100 -6,000 0.13% 779,740
2017-08-08 2017-08-04 1.140 681,100 -420,000 0.13% 776,454
2017-08-07 2017-08-03 1.140 1,101,100 -4,000 0.21% 1,255,254
2017-08-01 2017-07-28 0.995 1,105,100 -80,000 0.21% 1,099,574
2017-07-31 2017-07-27 1.000 1,185,100 +72,000 0.23% 1,185,100
2017-07-28 2017-07-26 0.915 1,113,100 -20,000 0.22% 1,018,486
2017-07-26 2017-07-24 0.665 1,133,100 +140,000 0.22% 753,511
2017-07-25 2017-07-21 0.585 993,100 -6,000 0.19% 580,964
2017-07-14 2017-07-12 0.675 999,100 -20,000 0.19% 674,392
2017-07-12 2017-07-10 0.585 1,019,100 +200,000 0.20% 596,174
2017-07-10 2017-07-06 0.485 819,100 -16,000 0.16% 397,263
2017-07-06 2017-07-04 0.535 835,100 +20,000 0.16% 446,778
2017-07-04 2017-06-30 0.700 815,100 -40,000 0.16% 570,570
2017-07-03 2017-06-29 0.770 855,100 -86,000 0.17% 658,427
2017-06-30 2017-06-28 0.570 941,100 +36,000 0.19% 536,427
2017-06-29 2017-06-27 0.975 905,100 -1,166,000 0.18% 882,472
2017-05-23 2017-05-19 2.850 2,071,100 -720,000 0.42% 5,902,635
2017-02-15 2017-02-13 3.400 2,791,100 +14,000 0.58% 9,489,740
2017-02-13 2017-02-09 3.300 2,777,100 +14,000 0.58% 9,164,430
2017-02-08 2017-02-06 3.400 2,763,100 +82,000 0.57% 9,394,540
2017-02-07 2017-02-03 3.350 2,681,100 +30,000 0.56% 8,981,685
2017-01-17 2017-01-13 2.950 2,651,100 -20,000 0.57% 7,820,745
2017-01-06 2017-01-04 3.100 2,671,100 -20,000 0.57% 8,280,410
2017-01-05 2017-01-03 3.150 2,691,100 -30,000 0.57% 8,476,965
2017-01-03 2016-12-29 3.250 2,721,100 +30,000 0.58% 8,843,575
2016-12-20 2016-12-16 3.150 2,691,100 -10,000 0.57% 8,476,965
2016-12-16 2016-12-14 3.200 2,701,100 +10,000 0.58% 8,643,520
2016-12-09 2016-12-07 3.200 2,691,100 +802,000 0.57% 8,611,520
2016-11-03 2016-11-01 4.200 1,889,100 +274,000 0.47% 7,934,220
2016-10-31 2016-10-27 4.300 1,615,100 +1,510,000 0.46% 6,944,930
2016-10-25 2016-10-20 4.550 105,100 +40,000 0.03% 478,205
2016-10-20 2016-10-18 4.150 65,100 -38,750 0.02% 270,165
2016-10-19 2016-10-17 4.050 103,850 -4,000 0.03% 420,592
2016-09-06 2016-09-02 3.150 107,850 -10,000 0.04% 339,727
2016-09-05 2016-09-01 3.150 117,850 -4,000 0.04% 371,227
2016-08-23 2016-08-19 2.225 121,850 -20,000 0.04% 271,116
2016-08-12 2016-08-10 2.150 141,850 -20,000 0.05% 304,977
2016-08-11 2016-08-09 2.425 161,850 +6,000 0.05% 392,486
2016-08-03 2016-07-29 2.650 155,850 -10,000 0.05% 413,002
2016-07-21 2016-07-19 3.350 165,850 -210,000 0.05% 555,597
2016-07-20 2016-07-18 2.550 375,850 -10,000 0.12% 958,417
2016-07-19 2016-07-15 2.650 385,850 +84,000 0.13% 1,022,502
2016-07-18 2016-07-14 2.700 301,850 -64,000 0.10% 814,995
2016-07-12 2016-07-08 2.600 365,850 +100,000 0.12% 951,210
2016-05-16 2016-05-12 2.225 265,850 -20,000 0.09% 591,516
2016-05-05 2016-05-03 2.600 285,850 +100,000 0.09% 743,210
2016-04-27 2016-04-25 3.150 185,850 -26,000 0.06% 585,427
2016-04-26 2016-04-22 3.350 211,850 -4,000 0.07% 709,697
2016-04-22 2016-04-20 3.600 215,850 +20,000 0.07% 777,060
2016-04-19 2016-04-15 3.200 195,850 -54,000 0.06% 626,720
2016-04-18 2016-04-14 3.000 249,850 -58,000 0.08% 749,550
2016-04-15 2016-04-13 3.100 307,850 +14,000 0.10% 954,335
2016-04-14 2016-04-12 2.950 293,850 +58,600 0.10% 866,857
2016-04-12 2016-04-08 2.550 235,250 -40,000 0.08% 599,887
2016-04-07 2016-04-05 2.475 275,250 -40,000 0.09% 681,244
2016-04-06 2016-04-01 2.450 315,250 -40,000 0.10% 772,362
2016-03-31 2016-03-29 2.650 355,250 -40,000 0.12% 941,412
2016-03-30 2016-03-24 2.450 395,250 -950 0.13% 968,362
2016-03-21 2016-03-17 2.425 396,200 -20,000 0.13% 960,785
2016-03-17 2016-03-15 2.650 416,200 -30,000 0.14% 1,102,930
2016-03-16 2016-03-14 2.500 446,200 +10,000 0.15% 1,115,500
2016-03-15 2016-03-11 3.000 436,200 -10,000 0.15% 1,308,600
2016-03-11 2016-03-09 3.050 446,200 -650 0.15% 1,360,910
2016-03-10 2016-03-08 2.750 446,850 -14,000 0.15% 1,228,837
2016-03-09 2016-03-07 2.850 460,850 -10,000 0.15% 1,313,422
2016-03-07 2016-03-03 2.100 470,850 +64,000 0.16% 988,785
2016-03-04 2016-03-02 2.175 406,850 -10,000 0.14% 884,899
2016-02-12 2016-02-05 1.525 416,850 -30,000 0.14% 635,696
2016-01-25 2016-01-21 1.140 446,850 -50 0.15% 509,409
2015-12-03 2015-12-01 1.500 446,900 -6,000 0.15% 670,350
2015-11-25 2015-11-23 1.450 452,900 -60,000 0.15% 656,705
2015-11-24 2015-11-20 1.425 512,900 -36,000 0.17% 730,882
2015-10-30 2015-10-28 1.575 548,900 -4,000 0.18% 864,517
2015-10-22 2015-10-19 1.625 552,900 +4,000 0.18% 898,462
2015-10-08 2015-10-06 1.675 548,900 -4,000 0.18% 919,407
2015-09-22 2015-09-18 1.825 552,900 +4,000 0.18% 1,009,042
2015-09-16 2015-09-14 1.675 548,900 -28,000 0.18% 919,407
2015-09-01 2015-08-28 1.650 576,900 +28,000 0.19% 951,885
2015-08-31 2015-08-27 1.675 548,900 -60,000 0.18% 919,407
2015-08-28 2015-08-26 1.450 608,900 -180,000 0.20% 882,905
2015-08-25 2015-08-21 2.025 788,900 +725,000 0.26% 1,597,522
2015-08-24 2015-08-20 1.875 63,900 -40,000 0.13% 119,812
2015-08-21 2015-08-19 2.000 103,900 -128,500 0.21% 207,800
2015-08-19 2015-08-17 1.600 232,400 -36,000 0.46% 371,840
2015-08-10 2015-08-06 1.425 268,400 -4,000 0.54% 382,470
2015-08-04 2015-07-31 1.500 272,400 +1,400 0.54% 408,600
2015-07-21 2015-07-17 1.785 271,000 -363,538 0.54% 483,791
2015-07-09 2015-07-07 1.606 634,538 -384,000 0.54% 1,018,962
2015-07-08 2015-07-06 1.854 1,018,538 -35,122 0.87% 1,887,903
2015-07-07 2015-07-03 2.127 1,053,660 +96,586 0.90% 2,241,003
2015-07-06 2015-07-02 2.392 957,074 -46,830 0.82% 2,289,002
2015-07-03 2015-06-30 2.605 1,003,904 +11,708 0.86% 2,615,379
2015-07-02 2015-06-29 2.648 992,196 +70,244 0.85% 2,627,252
2015-06-29 2015-06-25 3.075 921,952 -11,708 0.79% 2,835,002
2015-06-24 2015-06-22 2.861 933,660 -819 0.80% 2,671,629
2015-06-19 2015-06-17 2.904 934,479 +46,829 0.80% 2,713,883
2015-06-18 2015-06-16 2.904 887,650 +105,366 0.76% 2,577,884
2015-06-16 2015-06-12 2.990 782,284 +149,854 0.67% 2,338,703
2015-06-15 2015-06-11 2.904 632,430 +15,570 0.54% 1,836,682
2015-06-12 2015-06-10 2.990 616,860 -92,370 0.53% 1,844,154
2015-06-10 2015-06-08 3.118 709,230 -23,415 0.60% 2,211,172
2015-06-09 2015-06-05 2.904 732,645 -48,351 0.62% 2,127,723
2015-06-08 2015-06-04 3.032 780,996 -137,795 0.67% 2,368,208
2015-06-05 2015-06-03 2.990 918,791 +46,829 0.78% 2,746,802
2015-06-04 2015-06-02 3.075 871,962 -141,542 0.74% 2,681,283
2015-06-03 2015-06-01 3.331 1,013,504 +339,396 0.86% 3,376,235
2015-06-02 2015-05-29 3.417 674,108 +545,912 0.57% 2,303,202
2015-05-29 2015-05-27 2.306 128,196 +1,053 0.11% 295,652
2015-05-27 2015-05-22 2.221 127,143 +820 0.11% 282,363
2015-05-19 2015-05-15 2.221 126,323 +4,683 0.11% 280,542
2015-05-18 2015-05-14 2.221 121,640 +14,049 0.10% 270,142
2015-05-14 2015-05-12 2.221 107,591 +936 0.09% 238,942
2015-05-11 2015-05-07 2.221 106,655 -1,288 0.09% 236,863
2015-05-07 2015-05-05 2.434 107,943 -23,414 0.09% 262,774
2015-05-06 2015-05-04 2.605 131,357 -1,054 0.11% 342,212
2015-05-05 2015-04-30 2.178 132,411 -29,268 0.11% 288,408
2015-05-04 2015-04-29 1.990 161,679 +1,053 0.14% 321,775
2015-04-30 2015-04-28 2.024 160,626 +15,220 0.14% 325,167
2015-04-29 2015-04-27 2.093 145,406 -56,663 0.12% 304,292
2015-04-21 2015-04-17 2.776 202,069 +111,219 0.17% 560,952
2015-04-14 2015-04-10 2.434 90,850 +12,761 0.08% 221,163
2015-03-25 2015-03-23 2.093 78,089 -11,239 0.07% 163,418
2015-03-24 2015-03-20 2.135 89,328 +11,356 0.08% 190,752
2015-03-19 2015-03-17 2.135 77,972 +585 0.07% 166,503
2015-03-13 2015-03-11 2.221 77,387 +2 0.07% 171,864
2014-12-19 2014-12-17 2.135 77,385 -15,337 0.07% 165,249
2014-12-01 2014-11-27 2.477 92,722 +11,824 0.08% 229,680
2014-11-27 2014-11-25 2.562 80,898 -12,292 0.07% 207,301
2014-11-18 2014-11-14 2.648 93,190 +15,219 0.08% 246,759
2014-11-12 2014-11-10 2.520 77,971 -14,517 0.07% 196,471
2014-11-06 2014-11-04 2.520 92,488 +14,517 0.08% 233,050
2014-10-31 2014-10-29 2.434 77,971 +586 0.07% 189,811
2014-10-30 2014-10-28 2.434 77,385 -19,083 0.07% 188,384
2014-10-29 2014-10-27 2.477 96,468 +19,083 0.08% 238,959
2014-10-17 2014-10-15 2.477 77,385 -23,883 0.07% 191,689
2014-10-09 2014-10-07 2.520 101,268 +22,829 0.09% 255,174
2014-10-07 2014-10-03 2.477 78,439 +1,054 0.07% 194,300
2014-10-03 2014-09-29 2.605 77,385 -22,478 0.07% 201,604
2014-09-26 2014-09-24 2.691 99,863 +22,478 0.09% 268,694
2014-08-29 2014-08-27 2.648 77,385 -20,488 0.07% 204,909
2014-08-25 2014-08-21 2.691 97,873 +15,805 0.08% 263,340
2014-08-20 2014-08-18 2.733 82,068 +3,512 0.07% 224,319
2014-08-19 2014-08-15 2.733 78,556 -20,137 0.07% 214,720
2014-08-15 2014-08-13 2.904 98,693 -11,707 0.08% 286,621
2014-07-31 2014-07-29 2.648 110,400 +20,371 0.09% 292,330
2014-07-28 2014-07-24 2.691 90,029 -19,669 0.08% 242,234
2014-07-22 2014-07-18 2.733 109,698 -11,707 0.09% 299,841
2014-07-18 2014-07-16 2.605 121,405 +11,707 0.10% 316,285
2014-07-17 2014-07-15 2.605 109,698 -8,078 0.09% 285,786
2014-07-16 2014-07-14 2.691 117,776 -21,307 0.10% 316,891
2014-07-14 2014-07-10 2.434 139,083 +4,683 0.12% 338,580
2014-07-11 2014-07-09 2.477 134,400 +22,244 0.11% 332,920
2014-07-09 2014-07-07 2.434 112,156 +19,668 0.10% 273,030
2014-07-07 2014-07-03 2.477 92,488 -46,829 0.08% 229,100
2014-06-24 2014-06-20 2.605 139,317 -5,151 0.12% 362,950
2014-06-23 2014-06-19 2.648 144,468 +23,414 0.12% 382,539
2014-06-20 2014-06-18 2.648 121,054 +23,415 0.10% 320,541
2014-06-16 2014-06-12 2.648 97,639 +11,707 0.08% 258,540
2014-05-26 2014-05-22 2.562 85,932 +11,708 0.07% 220,201
2014-04-29 2014-04-25 2.733 74,224 -1,054 0.08% 202,879
2014-04-17 2014-04-15 2.776 75,278 +1,054 0.08% 208,975
2014-03-31 2014-03-27 2.990 74,224 -14,752 0.08% 221,899
2014-03-28 2014-03-26 3.246 88,976 +14,752 0.09% 288,801
2014-03-27 2014-03-25 3.331 74,224 -32,196 0.08% 247,259
2014-03-26 2014-03-24 3.587 106,420 -247,024 0.11% 381,782
2014-03-25 2014-03-21 3.459 353,444 +195,512 0.36% 1,222,695
2014-03-21 2014-03-19 3.246 157,932 +70,947 0.16% 512,621
2014-03-20 2014-03-18 3.118 86,985 +12,761 0.09% 271,194
2014-03-19 2014-03-17 3.203 74,224 -35,122 0.08% 237,749
2014-03-18 2014-03-14 3.545 109,346 +35,356 0.11% 387,609
2014-03-14 2014-03-12 2.947 73,990 -24,117 0.08% 218,039
2014-03-13 2014-03-11 3.160 98,107 -297,717 0.10% 310,059
2014-03-12 2014-03-10 3.246 395,824 +326,985 0.40% 1,284,779
2014-01-08 2014-01-06 2.904 68,839 -81,951 0.07% 199,920
2013-12-23 2013-12-19 3.160 150,790 -17,210 0.15% 476,559
2013-12-09 2013-12-05 3.459 168,000 -35,122 0.17% 581,175
2013-12-06 2013-12-04 3.459 203,122 -67,083 0.21% 702,675
2013-12-05 2013-12-03 3.374 270,205 -7,024 0.28% 911,660
2013-11-27 2013-11-25 3.331 277,229 +7,024 0.28% 923,519
2013-11-26 2013-11-22 3.417 270,205 +35,122 0.28% 923,200
2013-11-25 2013-11-21 3.459 235,083 +17,210 0.24% 813,240
2013-11-20 2013-11-18 3.160 217,873 -4,215 0.22% 688,569
2013-11-11 2013-11-07 3.374 222,088 +5,854 0.23% 749,316
2013-11-06 2013-11-04 3.545 216,234 +11,707 0.22% 766,504
2013-11-01 2013-10-30 3.459 204,527 +3,512 0.21% 707,536
2013-10-29 2013-10-25 3.630 201,015 +87,805 0.21% 729,726
2013-10-25 2013-10-23 3.758 113,210 -27,512 0.12% 425,481
2013-10-24 2013-10-22 3.630 140,722 -7,493 0.14% 510,850
2013-10-22 2013-10-18 3.502 148,215 -71,297 0.15% 519,061
2013-10-21 2013-10-17 3.886 219,512 -149,386 0.22% 853,124
2013-10-18 2013-10-16 3.075 368,898 -34,302 0.38% 1,134,361
2013-10-17 2013-10-15 2.819 403,200 +222,790 0.41% 1,136,520
2013-10-16 2013-10-11 2.520 180,410 +53,620 0.18% 454,596
2013-10-09 2013-10-07 2.434 126,790 +585 0.13% 308,654
2013-09-30 2013-09-26 2.605 126,205 -151,493 0.13% 328,790
2013-09-26 2013-09-24 2.477 277,698 +23,415 0.28% 687,881
2013-09-23 2013-09-18 2.392 254,283 -422,517 0.31% 608,160
2013-09-19 2013-09-17 2.434 676,800 -83,590 0.83% 1,647,585
2013-09-18 2013-09-16 2.562 760,390 -21,776 0.93% 1,948,499
2013-09-16 2013-09-12 2.691 782,166 +36,644 0.96% 2,104,515
2013-09-13 2013-09-11 2.733 745,522 +45,659 0.91% 2,037,760
2013-09-11 2013-09-09 2.648 699,863 +82,536 0.86% 1,853,179
2013-09-10 2013-09-06 2.776 617,327 +481,054 0.76% 1,713,725
2013-09-09 2013-09-05 2.562 136,273 +21,424 0.17% 349,200
2013-08-30 2013-08-28 2.733 114,849 +586 0.14% 313,921
2013-08-29 2013-08-27 2.733 114,263 +4,214 0.14% 312,319
2013-08-12 2013-08-08 2.990 110,049 +1,054 0.14% 329,001
2013-06-11 2013-06-07 3.289 108,995 +3,512 0.13% 358,435
2013-04-10 2013-04-08 3.160 105,483 -3,512 0.15% 333,370
2013-03-25 2013-03-21 3.844 108,995 +23,415 0.16% 418,950
2013-03-15 2013-03-13 4.442 85,580 +20,253 0.12% 380,118
2013-02-27 2013-02-25 4.783 65,327 +23,415 0.09% 312,481
2013-01-16 2013-01-14 5.808 41,912 -11,708 0.06% 243,439
2013-01-15 2013-01-11 6.150 53,620 -10,536 0.08% 329,763
2013-01-14 2013-01-10 5.723 64,156 +17,561 0.09% 367,159
2012-12-28 2012-12-24 4.527 46,595 -29,268 0.07% 210,939
2012-12-27 2012-12-20 4.698 75,863 +11,707 0.11% 356,398
2012-09-24 2012-09-20 5.040 64,156 +17,678 0.09% 323,320
2012-09-21 2012-09-19 5.467 46,478 -5,971 0.07% 254,080
2012-09-19 2012-09-17 5.467 52,449 +11,708 0.07% 286,721
2012-09-11 2012-09-07 5.125 40,741 +2,341 0.06% 208,798
2012-09-06 2012-09-04 4.954 38,400 +3,512 0.05% 190,240
2012-08-31 2012-08-29 5.210 34,888 -52,683 0.05% 181,781
2012-08-30 2012-08-28 5.040 87,571 -18,380 0.15% 441,321
2012-08-21 2012-08-17 5.381 105,951 +65,210 0.18% 570,149
2012-08-17 2012-08-15 5.467 40,741 -81,835 0.07% 222,717
2012-08-13 2012-08-09 5.637 122,576 +23,415 0.21% 691,022
2012-07-18 2012-07-16 5.381 99,161 +81,834 0.17% 533,610
2012-07-05 2012-07-03 5.894 17,327 +5,854 0.03% 102,121
2012-06-21 2012-06-19 10.592 11,473 -11,707 0.02% 121,518
2012-06-20 2012-06-18 8.883 23,180 +11,707 0.04% 205,916
2012-06-01 2012-05-30 6.492 11,473 -17,561 0.02% 74,479
2012-05-16 2012-05-14 6.406 29,034 +17,561 0.05% 185,999
2012-04-17 2012-04-13 8.200 11,473 -11,707 0.02% 94,079
2012-04-11 2012-04-05 8.115 23,180 +11,707 0.04% 188,096
2012-03-21 2012-03-19 9.567 11,473 -7,025 0.02% 109,758
2012-03-19 2012-03-15 9.737 18,498 -2,341 0.03% 180,124
2012-03-15 2012-03-13 9.225 20,839 +2,341 0.04% 192,240
2012-03-05 2012-03-01 8.200 18,498 -1,170 0.03% 151,684
2012-02-10 2012-02-08 8.627 19,668 +7,024 0.03% 169,677
2012-01-09 2012-01-05 9.823 12,644 -11,707 0.02% 124,201
2012-01-06 2012-01-04 9.140 24,351 +11,707 0.04% 222,558
2011-12-02 2011-11-30 8.200 12,644 -10,536 0.02% 103,681
2011-11-25 2011-11-23 7.858 23,180 +2,341 0.04% 182,156
2011-11-24 2011-11-22 8.969 20,839 +2,341 0.04% 186,900
2011-11-17 2011-11-15 10.079 18,498 -8,195 0.03% 186,444
2011-11-15 2011-11-11 9.908 26,693 -1,170 0.05% 264,483
2011-11-14 2011-11-10 9.908 27,863 +1,170 0.05% 276,076
2011-11-11 2011-11-09 10.933 26,693 -26,927 0.05% 291,843
2011-11-09 2011-11-07 9.737 53,620 -8,195 0.09% 522,125
2011-11-08 2011-11-04 10.592 61,815 -1,170 0.11% 654,724
2011-11-07 2011-11-03 10.677 62,985 -38,166 0.11% 672,496
2011-11-04 2011-11-02 10.421 101,151 -23,649 0.18% 1,054,078
2011-11-03 2011-11-01 10.250 124,800 -3,512 0.22% 1,279,200
2011-11-02 2011-10-31 10.421 128,312 -11,708 0.22% 1,337,118
2011-11-01 2011-10-28 10.165 140,020 +26,459 0.24% 1,423,245
2011-10-31 2011-10-27 10.421 113,561 +11,941 0.20% 1,183,400
2011-10-28 2011-10-26 9.396 101,620 +84,293 0.18% 954,805
2011-09-14 2011-09-09 3.630 17,327 -1,171 0.03% 62,901
2011-08-29 2011-08-25 4.100 18,498 -5,853 0.03% 75,842
2011-08-26 2011-08-24 3.972 24,351 +5,853 0.04% 96,719
2011-08-18 2011-08-16 5.467 18,498 -6,907 0.03% 101,122
2011-08-17 2011-08-15 6.065 25,405 +6,907 0.04% 154,071
2011-08-15 2011-08-11 5.894 18,498 -351 0.03% 109,023
2011-08-09 2011-08-05 6.406 18,849 -3,512 0.03% 120,751
2011-08-03 2011-08-01 7.858 22,361 -3,512 0.04% 175,720
2011-07-26 2011-07-22 8.456 25,873 +3,512 0.04% 218,789
2011-07-19 2011-07-15 8.371 22,361 -8,195 0.04% 187,180
2011-07-06 2011-07-04 9.140 30,556 +3,512 0.06% 279,269
2011-06-20 2011-06-16 8.969 27,044 -8,195 0.06% 242,551
2011-06-17 2011-06-15 8.798 35,239 +2,341 0.07% 310,030
2011-06-16 2011-06-14 10.250 32,898 +5,854 0.07% 337,204
2011-06-15 2011-06-13 10.421 27,044 -2,107 0.06% 281,821
2011-06-07 2011-06-02 13.581 29,151 +2,341 0.06% 395,907
2011-06-03 2011-06-01 12.642 26,810 +1,522 0.06% 338,923
2011-05-27 2011-05-25 10.335 25,288 -3,629 0.05% 261,362
2011-05-24 2011-05-20 12.385 28,917 -2,927 0.07% 358,149
2011-05-19 2011-05-17 12.215 31,844 +2,342 0.08% 388,961
2011-05-16 2011-05-12 14.350 29,502 +1,756 0.07% 423,354
2011-05-05 2011-05-03 17.681 27,746 -5,854 0.07% 490,584
2011-04-18 2011-04-14 18.962 33,600 -6,322 0.08% 637,140
2011-04-12 2011-04-08 19.731 39,922 +2,224 0.10% 787,711
2011-04-11 2011-04-07 19.133 37,698 -117 0.09% 721,288
2011-04-08 2011-04-06 18.877 37,815 +11,005 0.09% 713,837
2011-03-22 2011-03-18 20.842 26,810 +1,171 0.07% 558,765
2011-03-15 2011-03-11 19.731 25,639 -468 0.06% 505,890
2011-03-11 2011-03-09 20.158 26,107 -2,342 0.07% 526,274
2011-03-09 2011-03-07 21.012 28,449 -1,990 0.07% 597,785
2011-03-08 2011-03-04 22.208 30,439 -5,034 0.08% 675,999
2011-03-07 2011-03-03 22.550 35,473 -3,395 0.09% 799,916
2011-03-04 2011-03-02 22.379 38,868 +9,248 0.10% 869,833
2011-03-03 2011-03-01 22.465 29,620 -5,151 0.07% 665,401
2011-02-24 2011-02-22 23.404 34,771 -7,024 0.09% 813,786
2011-02-22 2011-02-18 26.052 41,795 -2,459 0.11% 1,088,847
2011-02-21 2011-02-17 26.650 44,254 +9,600 0.12% 1,179,369
2011-02-16 2011-02-14 20.756 34,654 +6,322 0.09% 719,287
2011-02-01 2011-01-28 21.525 28,332 +4,683 0.07% 609,846
2011-01-14 2011-01-12 30.237 23,649 -468 0.06% 715,087
2011-01-13 2011-01-11 30.067 24,117 -2,342 0.07% 725,118
2011-01-12 2011-01-10 29.127 26,459 -936 0.07% 770,673
2011-01-11 2011-01-07 29.981 27,395 -117 0.08% 821,336
2011-01-10 2011-01-06 30.067 27,512 -586 0.08% 827,194
2011-01-07 2011-01-05 30.323 28,098 +352 0.08% 852,013
2011-01-06 2011-01-04 29.554 27,746 -352 0.08% 820,010
2011-01-05 2011-01-03 28.785 28,098 +2,342 0.08% 808,813
2010-12-30 2010-12-28 28.273 25,756 -703 0.07% 728,197
2010-12-23 2010-12-21 28.700 26,459 -9,600 0.07% 759,373
2010-11-30 2010-11-26 32.458 36,059 +2,693 0.10% 1,170,415
2010-11-25 2010-11-23 32.885 33,366 -3,278 0.09% 1,097,255
2010-11-24 2010-11-22 34.167 36,644 -117 0.10% 1,252,003
2010-11-23 2010-11-19 34.167 36,761 +1,639 0.10% 1,256,001
2010-11-19 2010-11-17 34.167 35,122 -3,395 0.10% 1,200,002
2010-11-17 2010-11-15 35.533 38,517 -703 0.11% 1,368,637
2010-11-11 2010-11-09 36.217 39,220 +2,342 0.12% 1,420,418
2010-11-08 2010-11-04 35.533 36,878 +3,512 0.11% 1,310,398
2010-10-21 2010-10-19 38.608 33,366 -1,288 0.10% 1,288,206
2010-10-12 2010-10-08 41.000 34,654 +1,288 0.10% 1,420,814
2010-09-29 2010-09-27 40.573 33,366 -702 0.10% 1,353,756
2010-09-01 2010-08-30 43.733 34,068 -1,873 0.10% 1,489,907
2010-08-30 2010-08-26 42.623 35,941 -2,342 0.11% 1,531,910
2010-08-27 2010-08-25 42.965 38,283 -2,341 0.11% 1,644,813
2010-08-06 2010-08-04 45.698 40,624 +2,341 0.12% 1,856,432
2010-08-04 2010-08-02 46.467 38,283 +2,342 0.11% 1,778,883
2010-07-30 2010-07-28 49.712 35,941 -10,537 0.11% 1,786,717
2010-07-23 2010-07-21 52.104 46,478 -3,512 0.14% 2,421,697
2010-07-21 2010-07-19 53.983 49,990 +1,170 0.15% 2,698,627
2010-07-20 2010-07-16 50.737 48,820 +703 0.15% 2,477,005
2010-07-19 2010-07-15 48.004 48,117 -1,171 0.14% 2,309,816
2010-07-14 2010-07-12 43.904 49,288 +234 0.15% 2,163,949
2010-07-09 2010-07-07 42.196 49,054 +703 0.15% 2,069,874
2010-07-07 2010-07-05 42.367 48,351 +585 0.14% 2,048,471
2010-07-06 2010-07-02 43.562 47,766 +6,322 0.14% 2,080,806
2010-07-05 2010-06-30 40.146 41,444 +2,342 0.12% 1,663,804
2010-07-02 2010-06-29 41.769 39,102 -2,342 0.12% 1,633,242
2010-06-30 2010-06-28 38.523 41,444 +7,961 0.12% 1,596,544
2010-06-29 2010-06-25 45.100 33,483 -1,639 0.10% 1,510,083
2010-06-28 2010-06-24 46.296 35,122 -1,873 0.11% 1,626,002
2010-06-22 2010-06-18 48.175 36,995 +4,683 0.11% 1,782,234
2010-06-14 2010-06-10 49.371 32,312 +1,288 0.10% 1,595,270
2010-06-11 2010-06-09 48.773 31,024 -3,981 0.09% 1,513,131
2010-06-10 2010-06-08 49.883 35,005 +1,405 0.10% 1,746,166
2010-06-09 2010-06-07 49.627 33,600 +234 0.10% 1,667,470
2010-06-07 2010-06-03 50.567 33,366 -1,171 0.10% 1,687,207
2010-06-01 2010-05-28 52.787 34,537 +3,513 0.10% 1,823,122
2010-05-31 2010-05-27 51.848 31,024 +1,639 0.09% 1,608,530
2010-05-10 2010-05-06 68.846 29,385 -2,810 0.09% 2,023,035
2010-05-06 2010-05-04 72.946 32,195 +351 0.10% 2,348,491
2010-04-30 2010-04-28 69.187 31,844 -1,756 0.10% 2,203,207
2010-04-29 2010-04-27 69.871 33,600 -3,512 0.10% 2,347,660
2010-04-23 2010-04-21 71.494 37,112 -2,576 0.12% 2,653,276
2010-04-22 2010-04-20 69.102 39,688 +1,990 0.12% 2,742,523
2010-04-20 2010-04-16 70.896 37,698 -1,287 0.12% 2,672,631
2010-04-19 2010-04-15 72.433 38,985 +4,565 0.12% 2,823,813
2010-04-16 2010-04-14 72.690 34,420 +1,288 0.11% 2,501,975
2010-04-15 2010-04-13 73.715 33,132 -2,458 0.10% 2,442,312
2010-04-14 2010-04-12 73.202 35,590 +1,053 0.11% 2,605,262
2010-04-13 2010-04-09 76.106 34,537 +1,405 0.11% 2,628,482
2010-03-31 2010-03-29 72.775 33,132 -2,458 0.10% 2,411,181
2010-03-29 2010-03-25 77.217 35,590 -14,166 0.11% 2,748,141
2010-03-17 2010-03-15 79.010 49,756 +1,171 0.16% 3,931,242
2010-03-16 2010-03-12 78.071 48,585 +3,512 0.15% 3,793,071
2010-03-15 2010-03-11 76.021 45,073 +7,375 0.14% 3,426,487
2010-03-12 2010-03-10 77.985 37,698 -3,863 0.12% 2,939,894
2010-03-09 2010-03-05 73.629 41,561 +1,990 0.13% 3,060,102
2010-03-03 2010-03-01 70.725 39,571 +1,873 0.12% 2,798,659
2010-02-18 2010-02-12 73.458 37,698 -234 0.12% 2,769,232
2010-02-17 2010-02-11 74.910 37,932 +117 0.12% 2,841,502
2010-02-12 2010-02-10 70.042 37,815 +235 0.12% 2,648,626
2010-02-11 2010-02-09 70.896 37,580 +2,341 0.12% 2,664,265
2010-02-09 2010-02-05 77.473 35,239 -6,556 0.11% 2,730,068
2010-02-08 2010-02-04 84.562 41,795 +1,639 0.13% 3,534,290
2010-02-05 2010-02-03 89.346 40,156 +585 0.13% 3,587,771
2010-02-04 2010-02-02 90.542 39,571 +1,171 0.12% 3,582,824
2010-01-14 2010-01-12 95.325 38,400 +937 0.12% 3,660,480
2010-01-13 2010-01-11 92.933 37,463 +117 0.12% 3,481,561
2010-01-11 2010-01-07 90.542 37,346 +1,873 0.12% 3,381,369
2010-01-08 2010-01-06 90.542 35,473 +3,863 0.11% 3,211,785
2010-01-07 2010-01-05 90.542 31,610 +2,108 0.10% 2,862,022
2009-12-21 2009-12-17 86.612 29,502 +117 0.09% 2,555,242
2009-12-09 2009-12-07 94.129 29,385 +234 0.09% 2,765,986
2009-12-07 2009-12-03 97.375 29,151 +585 0.09% 2,838,579
2009-12-04 2009-12-02 97.375 28,566 +937 0.09% 2,781,614
2009-12-03 2009-12-01 99.937 27,629 +117 0.09% 2,761,173
2009-12-02 2009-11-30 98.742 27,512 -1,054 0.09% 2,716,581
2009-12-01 2009-11-27 88.492 28,566 -1,756 0.09% 2,527,853
2009-11-26 2009-11-24 92.762 30,322 -234 0.09% 2,812,745
2009-11-23 2009-11-19 94.812 30,556 -3,512 0.10% 2,897,091
2009-11-17 2009-11-13 89.004 34,068 -234 0.11% 3,032,194
2009-11-16 2009-11-12 88.150 34,302 +585 0.11% 3,023,721
2009-11-12 2009-11-10 88.150 33,717 +1,054 0.11% 2,972,154
2009-11-11 2009-11-09 87.808 32,663 +702 0.10% 2,868,084
2009-11-06 2009-11-04 88.492 31,961 +468 0.10% 2,828,282
2009-11-03 2009-10-30 87.979 31,493 +117 0.10% 2,770,728
2009-10-29 2009-10-27 92.250 31,376 +117 0.10% 2,894,436
2009-10-27 2009-10-22 89.687 31,259 +586 0.10% 2,803,542
2009-10-23 2009-10-21 90.371 30,673 +702 0.10% 2,771,945
2009-10-22 2009-10-20 91.737 29,971 -468 0.09% 2,749,465
2009-10-20 2009-10-16 87.467 30,439 +937 0.10% 2,662,398
2009-10-19 2009-10-15 88.833 29,502 +936 0.09% 2,620,761
2009-09-29 2009-09-25 84.990 28,566 +1,054 0.10% 2,427,812
2009-09-28 2009-09-24 87.637 27,512 +351 0.09% 2,411,083
2009-09-23 2009-09-21 102.500 27,161 -5,502 0.09% 2,784,002
2009-09-22 2009-09-18 93.617 32,663 -2,927 0.11% 3,057,801
2009-09-21 2009-09-17 90.200 35,590 -7,516 0.12% 3,210,218
2009-09-18 2009-09-16 78.498 43,106 -1,171 0.15% 3,383,731
2009-09-16 2009-09-14 76.875 44,277 -936 0.15% 3,403,794
2009-09-15 2009-09-11 79.352 45,213 -117 0.15% 3,587,746
2009-09-14 2009-09-10 77.302 45,330 -4,683 0.15% 3,504,103
2009-08-27 2009-08-25 69.187 50,013 +1,522 0.17% 3,460,274
2009-08-26 2009-08-24 69.700 48,491 +585 0.16% 3,379,823
2009-08-25 2009-08-21 68.504 47,906 +454 0.16% 3,281,761
2009-08-24 2009-08-20 68.333 47,452 -585 0.16% 3,242,553
2009-08-21 2009-08-19 65.771 48,037 -1,873 0.16% 3,159,434
2009-08-19 2009-08-17 68.504 49,910 +20,839 0.17% 3,419,043
2009-08-18 2009-08-14 66.881 29,071 +3,512 0.10% 1,944,305
2009-08-07 2009-08-05 66.112 25,559 +7,610 0.09% 1,689,769
2009-07-31 2009-07-29 68.248 17,949 +702 0.06% 1,224,982
2009-07-28 2009-07-24 65.600 17,247 +702 0.06% 1,131,403
2009-07-21 2009-07-17 64.831 16,545 +469 0.06% 1,072,633
2009-07-15 2009-07-13 67.137 16,076 +1,639 0.05% 1,079,302
2009-07-10 2009-07-08 67.137 14,437 +1,405 0.05% 969,264
2009-07-09 2009-07-07 69.017 13,032 -937 0.04% 899,425
2009-07-08 2009-07-06 68.675 13,969 +234 0.05% 959,321
2009-07-07 2009-07-03 69.017 13,735 +1,405 0.05% 947,944
2009-07-06 2009-07-02 71.323 12,330 +351 0.04% 879,412
2009-07-03 2009-06-30 71.323 11,979 -702 0.04% 854,377
2009-06-23 2009-06-19 77.217 12,681 +1,288 0.04% 979,185
2009-06-22 2009-06-18 74.569 11,393 +351 0.04% 849,562
2009-06-18 2009-06-16 76.533 11,042 +1,171 0.04% 845,081
2009-06-17 2009-06-15 80.804 9,871 +819 0.03% 797,618
2009-06-15 2009-06-11 85.417 9,052 +1,288 0.03% 773,192
2009-06-02 2009-05-29 76.875 7,764 -1,171 0.03% 596,857
2009-05-29 2009-05-26 72.860 8,935 -2,224 0.03% 651,008
2009-05-26 2009-05-22 73.202 11,159 -586 0.04% 816,862
2009-05-25 2009-05-21 74.312 11,745 +1,171 0.04% 872,800
2009-05-22 2009-05-20 78.669 10,574 -819 0.04% 831,843
2009-05-21 2009-05-19 77.302 11,393 -5,152 0.04% 880,703
2009-05-20 2009-05-18 68.333 16,545 -3,046 0.06% 1,130,575
2009-05-19 2009-05-15 60.987 19,591 -117 0.07% 1,194,806
2009-05-18 2009-05-14 60.304 19,708 -2,239 0.07% 1,188,475
2009-05-15 2009-05-13 55.094 21,947 +937 0.07% 1,209,143
2009-05-14 2009-05-12 53.300 21,010 +2,575 0.07% 1,119,833
2009-05-13 2009-05-11 54.752 18,435 +1,288 0.06% 1,009,355
2009-05-12 2009-05-08 53.471 17,147 +2,927 0.06% 916,864
2009-05-08 2009-05-06 54.325 14,220 +1,171 0.05% 772,501
2009-05-07 2009-05-05 51.165 13,049 +1,170 0.04% 667,647
2009-04-30 2009-04-28 50.396 11,879 +586 0.04% 598,652
2009-04-29 2009-04-27 52.019 11,293 +639 0.04% 587,448
2009-04-28 2009-04-24 56.204 10,654 +2,342 0.04% 598,799
2009-04-23 2009-04-21 58.340 8,312 +2,575 0.03% 484,919
2009-04-22 2009-04-20 59.279 5,737 -936 0.02% 340,085
2009-04-17 2009-04-15 59.792 6,673 +702 0.02% 398,990
2009-04-16 2009-04-14 60.987 5,971 +3,747 0.02% 364,156
2009-04-07 2009-04-03 59.023 2,224 -937 0.01% 131,267
2009-04-02 2009-03-31 58.169 3,161 +937 0.01% 183,871
2009-03-31 2009-03-27 60.366 2,224 -586 0.01% 134,254
2009-03-30 2009-03-26 60.449 2,810 -68 0.01% 169,863
2009-03-27 2009-03-25 59.616 2,878 -240 0.01% 171,574
2009-03-26 2009-03-24 59.199 3,118 +120 0.01% 184,582
2009-03-25 2009-03-23 61.367 2,998 +479 0.01% 183,977
2009-03-24 2009-03-20 63.034 2,519 -4,197 0.01% 158,783
2009-03-23 2009-03-19 56.531 6,716 -2,039 0.02% 379,660
2009-03-20 2009-03-18 56.864 8,755 +3,598 0.03% 497,846
2009-03-19 2009-03-17 56.697 5,157 +4,198 0.02% 292,388
2009-03-18 2009-03-16 59.199 959 +959 0.00% 56,772
2009-02-17 2009-02-13 133.239 0 -120
2009-02-13 2009-02-11 191.771 120 +120 0.00% 23,012
2009-02-12 2009-02-10 81.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top